7/21/2015 10:46:52 PM,4842.9,0,0
7/21/2015 10:46:52 PM,5329.3,0,100
7/21/2015 10:46:53 PM,5332.3,0,200
7/21/2015 10:46:54 PM,5332.3,0,300
7/21/2015 10:46:54 PM,5334.4,0,400
7/21/2015 10:46:55 PM,5334.5,0,500
7/21/2015 10:46:56 PM,5336.3,0,600
7/21/2015 10:46:57 PM,5403.8,0,700
7/21/2015 10:46:57 PM,5404,0,800
7/21/2015 10:46:58 PM,5404.4,0,900
7/21/2015 10:46:59 PM,5405.7,0,1000
7/21/2015 10:46:59 PM,5406.5,0,1100
7/21/2015 10:47:00 PM,5406.5,0,1200
7/21/2015 10:47:01 PM,5410.5,0,1300
7/21/2015 10:47:01 PM,5410.6,0,1400
7/21/2015 10:47:02 PM,5423.6,0,1500
7/21/2015 10:47:03 PM,5434.2,0,1600
7/21/2015 10:47:03 PM,5438.3,0,1700
7/21/2015 10:47:04 PM,5438.8,0,1800
7/21/2015 10:47:05 PM,5442.1,0,1900
7/21/2015 10:47:05 PM,5442.3,0,2000
7/21/2015 10:47:06 PM,5442.6,0,2100
7/21/2015 10:47:07 PM,5442.7,0,2200
7/21/2015 10:47:08 PM,5442.7,0,2300
7/21/2015 10:47:08 PM,5442.7,0,2400
7/21/2015 10:47:09 PM,5446.4,0,2500
7/21/2015 10:47:10 PM,5446.5,0,2600
7/21/2015 10:47:10 PM,5446.6,0,2700
7/21/2015 10:47:11 PM,5446.7,0,2800
7/21/2015 10:47:12 PM,5448.4,0,2900
7/21/2015 10:47:13 PM,5448.6,0,3000
7/21/2015 10:47:13 PM,5452.4,0,3100
7/21/2015 10:47:14 PM,5456.1,0,3200
7/21/2015 10:47:15 PM,5456.1,0,3300
7/21/2015 10:47:16 PM,5456.2,0,3400
7/21/2015 10:47:16 PM,5466.9,0,3500
7/21/2015 10:47:17 PM,5467.5,0,3600
7/21/2015 10:47:18 PM,5475.9,0,3700
7/21/2015 10:47:18 PM,5479.4,0,3800
7/21/2015 10:47:19 PM,5479.4,0,3900
7/21/2015 10:47:20 PM,5479.4,0,4000
7/21/2015 10:47:21 PM,5483.3,0,4100
7/21/2015 10:47:22 PM,5487.2,0,4200
7/21/2015 10:47:22 PM,5491.2,0,4300
7/21/2015 10:47:23 PM,5495.1,0,4400
7/21/2015 10:47:24 PM,5504.2,0,4500
7/21/2015 10:47:25 PM,5541.8,0,4600
7/21/2015 10:47:25 PM,5545.7,0,4700
7/21/2015 10:47:26 PM,5569.3,0,4800
7/21/2015 10:47:27 PM,5571.2,0,4900
7/21/2015 10:47:28 PM,5608.8,0,5000
7/21/2015 10:47:29 PM,5608.8,0,5100
7/21/2015 10:47:29 PM,5608.9,0,5200
7/21/2015 10:47:30 PM,5616.9,0,5300
7/21/2015 10:47:31 PM,5620.7,0,5400
7/21/2015 10:47:31 PM,5624.1,0,5500
7/21/2015 10:47:32 PM,5627.8,0,5600
7/21/2015 10:47:33 PM,5627.9,0,5700
7/21/2015 10:47:34 PM,5634.1,0,5800
7/21/2015 10:47:34 PM,5634.5,0,5900
7/21/2015 10:47:35 PM,5636.3,0,6000
7/21/2015 10:47:36 PM,5636.3,0,6100
7/21/2015 10:47:37 PM,5638.1,0,6200
7/21/2015 10:47:38 PM,5640.8,0,6300
7/21/2015 10:47:38 PM,5642.6,0,6400
7/21/2015 10:47:39 PM,5642.9,0,6500
7/21/2015 10:47:40 PM,5644.7,0,6600
7/21/2015 10:47:41 PM,5644.7,0,6700
7/21/2015 10:47:42 PM,5647.7,0,6800
7/21/2015 10:47:42 PM,5647.8,0,6900
7/21/2015 10:47:43 PM,5647.8,0,7000
7/21/2015 10:47:44 PM,5647.8,0,7100
7/21/2015 10:47:44 PM,5651.6,0,7200
7/21/2015 10:47:45 PM,5653.7,0,7300
7/21/2015 10:47:46 PM,5653.7,0,7400
7/21/2015 10:47:47 PM,5653.7,0,7500
7/21/2015 10:47:47 PM,5659.4,0,7600
7/21/2015 10:47:48 PM,5659.6,0,7700
7/21/2015 10:47:49 PM,5659.6,0,7800
7/21/2015 10:47:50 PM,5661.6,0,7900
7/21/2015 10:47:50 PM,5661.6,0,8000
7/21/2015 10:47:51 PM,5661.6,0,8100
7/21/2015 10:47:52 PM,5671.5,0,8200
7/21/2015 10:47:53 PM,5671.6,0,8300
7/21/2015 10:47:53 PM,5671.6,0,8400
7/21/2015 10:47:54 PM,5671.6,0,8500
7/21/2015 10:47:55 PM,5671.6,0,8600
7/21/2015 10:47:56 PM,5672.9,0,8700
7/21/2015 10:47:56 PM,5672.9,0,8800
7/21/2015 10:47:57 PM,5673.7,0,8900
7/21/2015 10:47:58 PM,5673.7,0,9000
7/21/2015 10:47:59 PM,5673.7,0,9100
7/21/2015 10:47:59 PM,5673.7,0,9200
7/21/2015 10:48:00 PM,5673.8,0,9300
7/21/2015 10:48:01 PM,5673.8,0,9400
7/21/2015 10:48:02 PM,5673.8,0,9500
7/21/2015 10:48:03 PM,5673.8,0,9600
7/21/2015 10:48:03 PM,5673.8,0,9700
7/21/2015 10:48:04 PM,5673.8,0,9800
7/21/2015 10:48:05 PM,5673.8,0,9900
7/21/2015 10:48:06 PM,5675.8,0,10000
7/21/2015 10:48:06 PM,5675.8,0,10100
7/21/2015 10:48:07 PM,5675.8,0,10200
7/21/2015 10:48:08 PM,5675.8,0,10300
7/21/2015 10:48:09 PM,5675.8,0,10400
7/21/2015 10:48:10 PM,5675.8,0,10500
7/21/2015 10:48:10 PM,5675.8,0,10600
7/21/2015 10:48:11 PM,5675.8,0,10700
7/21/2015 10:48:12 PM,5677.7,0,10800
7/21/2015 10:48:12 PM,5677.7,0,10900
7/21/2015 10:48:13 PM,5677.7,0,11000
7/21/2015 10:48:14 PM,5677.7,0,11100
7/21/2015 10:48:15 PM,5677.7,0,11200
7/21/2015 10:48:16 PM,5677.7,0,11300
7/21/2015 10:48:16 PM,5677.7,0,11400
7/21/2015 10:48:17 PM,5693.7,0,11500
7/21/2015 10:48:18 PM,5693.7,0,11600
7/21/2015 10:48:18 PM,5693.7,0,11700
7/21/2015 10:48:19 PM,5694,0,11800
7/21/2015 10:48:20 PM,5694,0,11900
7/21/2015 10:48:21 PM,5697.6,0,12000
7/21/2015 10:48:22 PM,5697.6,0,12100
7/21/2015 10:48:22 PM,5698.2,0,12200
7/21/2015 10:48:23 PM,5698.2,0,12300
7/21/2015 10:48:24 PM,5698.2,0,12400
7/21/2015 10:48:25 PM,5698.2,0,12500
7/21/2015 10:48:25 PM,5698.2,0,12600
7/21/2015 10:48:26 PM,5698.2,0,12700
7/21/2015 10:48:27 PM,5698.2,0,12800
7/21/2015 10:48:28 PM,5698.2,0,12900
7/21/2015 10:48:28 PM,5698.2,0,13000
7/21/2015 10:48:29 PM,5698.2,0,13100
7/21/2015 10:48:30 PM,5698.2,0,13200
7/21/2015 10:48:31 PM,5698.2,0,13300
7/21/2015 10:48:31 PM,5698.2,0,13400
7/21/2015 10:48:32 PM,5698.2,0,13500
7/21/2015 10:48:33 PM,5698.2,0,13600
7/21/2015 10:48:34 PM,5698.2,0,13700
7/21/2015 10:48:35 PM,5698.2,0,13800
7/21/2015 10:48:35 PM,5698.2,0,13900
7/21/2015 10:48:36 PM,5698.2,0,14000
7/21/2015 10:48:37 PM,5698.2,0,14100
7/21/2015 10:48:38 PM,5698.2,0,14200
7/21/2015 10:48:39 PM,5698.2,0,14300
7/21/2015 10:48:40 PM,5698.2,0,14400
7/21/2015 10:48:40 PM,5698.2,0,14500
7/21/2015 10:48:41 PM,5698.2,0,14600
7/21/2015 10:48:42 PM,5698.2,0,14700
7/21/2015 10:48:43 PM,5698.2,0,14800
7/21/2015 10:48:44 PM,5698.2,0,14900
7/21/2015 10:48:44 PM,5698.2,0,15000
7/21/2015 10:48:45 PM,5698.2,0,15100
7/21/2015 10:48:46 PM,5698.2,0,15200
7/21/2015 10:48:47 PM,5698.2,0,15300
7/21/2015 10:48:47 PM,5698.2,0,15400
7/21/2015 10:48:48 PM,5698.2,0,15500
7/21/2015 10:48:49 PM,5698.2,0,15600
7/21/2015 10:48:50 PM,5698.2,0,15700
7/21/2015 10:48:50 PM,5698.2,0,15800
7/21/2015 10:48:51 PM,5698.2,0,15900
7/21/2015 10:48:52 PM,5698.2,0,16000
7/21/2015 10:48:53 PM,5698.2,0,16100
7/21/2015 10:48:54 PM,5698.2,0,16200
7/21/2015 10:48:55 PM,5698.2,0,16300
7/21/2015 10:48:55 PM,5698.2,0,16400
7/21/2015 10:48:56 PM,5698.2,0,16500
7/21/2015 10:48:57 PM,5698.2,0,16600
7/21/2015 10:48:58 PM,5698.2,0,16700
7/21/2015 10:48:59 PM,5698.2,0,16800
7/21/2015 10:48:59 PM,5698.2,0,16900
7/21/2015 10:49:00 PM,5698.2,0,17000
7/21/2015 10:49:01 PM,5698.2,0,17100
7/21/2015 10:49:02 PM,5698.2,0,17200
7/21/2015 10:49:03 PM,5698.2,0,17300
7/21/2015 10:49:04 PM,5698.2,0,17400
7/21/2015 10:49:04 PM,5698.2,0,17500
7/21/2015 10:49:05 PM,5698.2,0,17600
7/21/2015 10:49:06 PM,5698.2,0,17700
7/21/2015 10:49:07 PM,5698.2,0,17800
7/21/2015 10:49:08 PM,5698.2,0,17900
7/21/2015 10:49:08 PM,5698.2,0,18000
7/21/2015 10:49:09 PM,5698.2,0,18100
7/21/2015 10:49:10 PM,5698.2,0,18200
7/21/2015 10:49:11 PM,5698.2,0,18300
7/21/2015 10:49:11 PM,5700.1,0,18400
7/21/2015 10:49:12 PM,5700.1,0,18500
7/21/2015 10:49:13 PM,5700.1,0,18600
7/21/2015 10:49:14 PM,5700.1,0,18700
7/21/2015 10:49:15 PM,5700.1,0,18800
7/21/2015 10:49:15 PM,5700.1,0,18900
7/21/2015 10:49:16 PM,5700.1,0,19000
7/21/2015 10:49:17 PM,5700.1,0,19100
7/21/2015 10:49:18 PM,5700.1,0,19200
7/21/2015 10:49:19 PM,5700.1,0,19300
7/21/2015 10:49:19 PM,5700.1,0,19400
7/21/2015 10:49:20 PM,5700.1,0,19500
7/21/2015 10:49:21 PM,5700.1,0,19600
7/21/2015 10:49:22 PM,5700.1,0,19700
7/21/2015 10:49:22 PM,5700.1,0,19800
7/21/2015 10:49:23 PM,5700.1,0,19900
7/21/2015 10:49:24 PM,5700.1,0,20000
7/21/2015 10:49:25 PM,5700.1,0,20100
7/21/2015 10:49:26 PM,5700.1,0,20200
7/21/2015 10:49:27 PM,5700.1,0,20300
7/21/2015 10:49:27 PM,5700.1,0,20400
7/21/2015 10:49:28 PM,5700.1,0,20500
7/21/2015 10:49:29 PM,5700.1,0,20600
7/21/2015 10:49:30 PM,5700.1,0,20700
7/21/2015 10:49:31 PM,5700.1,0,20800
7/21/2015 10:49:32 PM,5700.1,0,20900
7/21/2015 10:49:33 PM,5700.1,0,21000
7/21/2015 10:49:34 PM,5700.1,0,21100
7/21/2015 10:49:34 PM,5700.1,0,21200
7/21/2015 10:49:35 PM,5700.1,0,21300
7/21/2015 10:49:36 PM,5701.6,0,21400
7/21/2015 10:49:37 PM,5701.6,0,21500
7/21/2015 10:49:38 PM,5701.6,0,21600
7/21/2015 10:49:38 PM,5701.7,0,21700
7/21/2015 10:49:39 PM,5701.9,0,21800
7/21/2015 10:49:40 PM,5701.9,0,21900
7/21/2015 10:49:41 PM,5701.9,0,22000
7/21/2015 10:49:42 PM,5701.9,0,22100
7/21/2015 10:49:42 PM,5701.9,0,22200
7/21/2015 10:49:43 PM,5701.9,0,22300
7/21/2015 10:49:44 PM,5701.9,0,22400
7/21/2015 10:49:45 PM,5702,0,22500
7/21/2015 10:49:46 PM,5702,0,22600
7/21/2015 10:49:46 PM,5702,0,22700
7/21/2015 10:49:47 PM,5702,0,22800
7/21/2015 10:49:48 PM,5702,0,22900
7/21/2015 10:49:49 PM,5702,0,23000
7/21/2015 10:49:49 PM,5702,0,23100
7/21/2015 10:49:50 PM,5702,0,23200
7/21/2015 10:49:51 PM,5702,0,23300
7/21/2015 10:49:52 PM,5702,0,23400
7/21/2015 10:49:53 PM,5702,0,23500
7/21/2015 10:49:53 PM,5702,0,23600
7/21/2015 10:49:54 PM,5702,0,23700
7/21/2015 10:49:55 PM,5703.9,0,23800
7/21/2015 10:49:56 PM,5703.9,0,23900
7/21/2015 10:49:56 PM,5705.7,0,24000
7/21/2015 10:49:57 PM,5705.7,0,24100
7/21/2015 10:49:58 PM,5705.7,0,24200
7/21/2015 10:49:59 PM,5705.7,0,24300
7/21/2015 10:50:00 PM,5705.7,0,24400
7/21/2015 10:50:01 PM,5705.7,0,24500
7/21/2015 10:50:01 PM,5705.7,0,24600
7/21/2015 10:50:02 PM,5705.7,0,24700
7/21/2015 10:50:03 PM,5705.7,0,24800
7/21/2015 10:50:04 PM,5705.7,0,24900
7/21/2015 10:50:05 PM,5705.7,0,25000
7/21/2015 10:50:05 PM,5705.7,0,25100
7/21/2015 10:50:06 PM,5705.7,0,25200
7/21/2015 10:50:07 PM,5705.7,0,25300
7/21/2015 10:50:08 PM,5705.7,0,25400
7/21/2015 10:50:08 PM,5705.7,0,25500
7/21/2015 10:50:09 PM,5707.4,0,25600
7/21/2015 10:50:10 PM,5707.6,0,25700
7/21/2015 10:50:10 PM,5707.6,0,25800
7/21/2015 10:50:11 PM,5707.6,0,25900
7/21/2015 10:50:12 PM,5707.6,0,26000
7/21/2015 10:50:13 PM,5707.6,0,26100
7/21/2015 10:50:14 PM,5707.6,0,26200
7/21/2015 10:50:14 PM,5707.6,0,26300
7/21/2015 10:50:15 PM,5707.6,0,26400
7/21/2015 10:50:16 PM,5707.6,0,26500
7/21/2015 10:50:17 PM,5707.6,0,26600
7/21/2015 10:50:18 PM,5707.6,0,26700
7/21/2015 10:50:18 PM,5707.6,0,26800
7/21/2015 10:50:19 PM,5707.6,0,26900
7/21/2015 10:50:20 PM,5707.6,0,27000
7/21/2015 10:50:21 PM,5707.6,0,27100
7/21/2015 10:50:21 PM,5707.6,0,27200
7/21/2015 10:50:22 PM,5713.3,0,27300
7/21/2015 10:50:23 PM,5713.3,0,27400
7/21/2015 10:50:24 PM,5713.3,0,27500
7/21/2015 10:50:25 PM,5713.3,0,27600
7/21/2015 10:50:25 PM,5713.3,0,27700
7/21/2015 10:50:26 PM,5713.3,0,27800
7/21/2015 10:50:27 PM,5713.3,0,27900
7/21/2015 10:50:28 PM,5713.3,0,28000
7/21/2015 10:50:28 PM,5713.3,0,28100
7/21/2015 10:50:29 PM,5715.1,0,28200
7/21/2015 10:50:30 PM,5715.2,0,28300
7/21/2015 10:50:31 PM,5715.3,0,28400
7/21/2015 10:50:32 PM,5715.3,0,28500
7/21/2015 10:50:32 PM,5715.3,0,28600
7/21/2015 10:50:33 PM,5715.3,0,28700
7/21/2015 10:50:34 PM,5715.3,0,28800
7/21/2015 10:50:35 PM,5715.3,0,28900
7/21/2015 10:50:35 PM,5717.2,0,29000
7/21/2015 10:50:36 PM,5717.2,0,29100
7/21/2015 10:50:37 PM,5717.2,0,29200
7/21/2015 10:50:38 PM,5717.2,0,29300
7/21/2015 10:50:39 PM,5717.2,0,29400
7/21/2015 10:50:39 PM,5717.2,0,29500
7/21/2015 10:50:40 PM,5717.2,0,29600
7/21/2015 10:50:41 PM,5717.2,0,29700
7/21/2015 10:50:42 PM,5717.2,0,29800
7/21/2015 10:50:42 PM,5717.2,0,29900
7/21/2015 10:50:43 PM,5717.2,0,30000
7/21/2015 10:50:44 PM,5717.2,0,30100
7/21/2015 10:50:45 PM,5717.2,0,30200
7/21/2015 10:50:46 PM,5717.2,0,30300
7/21/2015 10:50:46 PM,5717.2,0,30400
7/21/2015 10:50:47 PM,5717.2,0,30500
7/21/2015 10:50:48 PM,5717.2,0,30600
7/21/2015 10:50:49 PM,5717.2,0,30700
7/21/2015 10:50:50 PM,5717.2,0,30800
7/21/2015 10:50:50 PM,5717.2,0,30900
7/21/2015 10:50:51 PM,5717.2,0,31000
7/21/2015 10:50:52 PM,5717.2,0,31100
7/21/2015 10:50:53 PM,5717.2,0,31200
7/21/2015 10:50:54 PM,5717.2,0,31300
7/21/2015 10:50:55 PM,5717.2,0,31400
7/21/2015 10:50:56 PM,5717.2,0,31500
7/21/2015 10:50:57 PM,5717.2,0,31600
7/21/2015 10:50:57 PM,5717.2,0,31700
7/21/2015 10:50:58 PM,5717.2,0,31800
7/21/2015 10:50:59 PM,5717.2,0,31900
7/21/2015 10:51:00 PM,5717.2,0,32000
7/21/2015 10:51:01 PM,5717.2,0,32100
7/21/2015 10:51:01 PM,5717.2,0,32200
7/21/2015 10:51:02 PM,5717.2,0,32300
7/21/2015 10:51:03 PM,5717.2,0,32400
7/21/2015 10:51:04 PM,5717.2,0,32500
7/21/2015 10:51:05 PM,5717.2,0,32600
7/21/2015 10:51:05 PM,5717.2,0,32700
7/21/2015 10:51:06 PM,5717.2,0,32800
7/21/2015 10:51:07 PM,5717.2,0,32900
7/21/2015 10:51:08 PM,5717.2,0,33000
7/21/2015 10:51:09 PM,5717.2,0,33100
7/21/2015 10:51:09 PM,5717.2,0,33200
7/21/2015 10:51:10 PM,5717.2,0,33300
7/21/2015 10:51:11 PM,5717.2,0,33400
7/21/2015 10:51:12 PM,5717.2,0,33500
7/21/2015 10:51:13 PM,5717.2,0,33600
7/21/2015 10:51:13 PM,5717.2,0,33700
7/21/2015 10:51:14 PM,5717.2,0,33800
7/21/2015 10:51:15 PM,5717.2,0,33900
7/21/2015 10:51:16 PM,5717.2,0,34000
7/21/2015 10:51:17 PM,5717.2,0,34100
7/21/2015 10:51:18 PM,5717.2,0,34200
7/21/2015 10:51:18 PM,5717.2,0,34300
7/21/2015 10:51:19 PM,5717.2,0,34400
7/21/2015 10:51:20 PM,5717.2,0,34500
7/21/2015 10:51:21 PM,5717.2,0,34600
7/21/2015 10:51:22 PM,5717.2,0,34700
7/21/2015 10:51:23 PM,5717.2,0,34800
7/21/2015 10:51:24 PM,5717.2,0,34900
7/21/2015 10:51:24 PM,5717.2,0,35000
7/21/2015 10:51:25 PM,5717.2,0,35100
7/21/2015 10:51:26 PM,5717.2,0,35200
7/21/2015 10:51:27 PM,5717.2,0,35300
7/21/2015 10:51:28 PM,5717.2,0,35400
7/21/2015 10:51:28 PM,5717.2,0,35500
7/21/2015 10:51:29 PM,5717.2,0,35600
7/21/2015 10:51:30 PM,5717.2,0,35700
7/21/2015 10:51:31 PM,5717.2,0,35800
7/21/2015 10:51:32 PM,5717.2,0,35900
7/21/2015 10:51:32 PM,5717.2,0,36000
7/21/2015 10:51:33 PM,5717.2,0,36100
7/21/2015 10:51:34 PM,5717.2,0,36200
7/21/2015 10:51:35 PM,5717.2,0,36300
7/21/2015 10:51:35 PM,5717.2,0,36400
7/21/2015 10:51:36 PM,5717.2,0,36500
7/21/2015 10:51:37 PM,5717.2,0,36600
7/21/2015 10:51:38 PM,5717.2,0,36700
7/21/2015 10:51:39 PM,5717.2,0,36800
7/21/2015 10:51:39 PM,5717.2,0,36900
7/21/2015 10:51:40 PM,5717.2,0,37000
7/21/2015 10:51:41 PM,5717.2,0,37100
7/21/2015 10:51:42 PM,5717.2,0,37200
7/21/2015 10:51:43 PM,5717.2,0,37300
7/21/2015 10:51:43 PM,5717.2,0,37400
7/21/2015 10:51:44 PM,5717.2,0,37500
7/21/2015 10:51:45 PM,5717.2,0,37600
7/21/2015 10:51:46 PM,5717.2,0,37700
7/21/2015 10:51:46 PM,5717.2,0,37800
7/21/2015 10:51:47 PM,5717.2,0,37900
7/21/2015 10:51:48 PM,5717.2,0,38000
7/21/2015 10:51:49 PM,5717.2,0,38100
7/21/2015 10:51:50 PM,5717.2,0,38200
7/21/2015 10:51:51 PM,5717.2,0,38300
7/21/2015 10:51:51 PM,5717.2,0,38400
7/21/2015 10:51:52 PM,5717.2,0,38500
7/21/2015 10:51:53 PM,5717.2,0,38600
7/21/2015 10:51:54 PM,5717.2,0,38700
7/21/2015 10:51:54 PM,5717.2,0,38800
7/21/2015 10:51:55 PM,5717.2,0,38900
7/21/2015 10:51:56 PM,5717.2,0,39000
7/21/2015 10:51:57 PM,5717.2,0,39100
7/21/2015 10:51:58 PM,5717.2,0,39200
7/21/2015 10:51:59 PM,5717.2,0,39300
7/21/2015 10:51:59 PM,5717.2,0,39400
7/21/2015 10:52:00 PM,5717.2,0,39500
7/21/2015 10:52:01 PM,5717.2,0,39600
7/21/2015 10:52:02 PM,5717.2,0,39700
7/21/2015 10:52:03 PM,5717.2,0,39800
7/21/2015 10:52:03 PM,5717.2,0,39900
7/21/2015 10:52:04 PM,5717.2,0,40000
7/21/2015 10:52:05 PM,5717.2,0,40100
7/21/2015 10:52:06 PM,5717.2,0,40200
7/21/2015 10:52:07 PM,5717.2,0,40300
7/21/2015 10:52:08 PM,5717.2,0,40400
7/21/2015 10:52:08 PM,5717.2,0,40500
7/21/2015 10:52:09 PM,5717.2,0,40600
7/21/2015 10:52:10 PM,5717.2,0,40700
7/21/2015 10:52:11 PM,5717.2,0,40800
7/21/2015 10:52:12 PM,5717.2,0,40900
7/21/2015 10:52:13 PM,5717.2,0,41000
7/21/2015 10:52:13 PM,5717.2,0,41100
7/21/2015 10:52:14 PM,5717.2,0,41200
7/21/2015 10:52:15 PM,5717.2,0,41300
7/21/2015 10:52:16 PM,5717.2,0,41400
7/21/2015 10:52:17 PM,5717.2,0,41500
7/21/2015 10:52:18 PM,5717.2,0,41600
7/21/2015 10:52:19 PM,5717.2,0,41700
7/21/2015 10:52:20 PM,5717.2,0,41800
7/21/2015 10:52:21 PM,5717.2,0,41900
7/21/2015 10:52:21 PM,5717.2,0,42000
7/21/2015 10:52:22 PM,5717.2,0,42100
7/21/2015 10:52:23 PM,5717.2,0,42200
7/21/2015 10:52:24 PM,5717.2,0,42300
7/21/2015 10:52:25 PM,5717.2,0,42400
7/21/2015 10:52:26 PM,5717.2,0,42500
7/21/2015 10:52:26 PM,5717.2,0,42600
7/21/2015 10:52:27 PM,5717.2,0,42700
7/21/2015 10:52:28 PM,5717.2,0,42800
7/21/2015 10:52:29 PM,5717.2,0,42900
7/21/2015 10:52:29 PM,5717.2,0,43000
7/21/2015 10:52:30 PM,5717.2,0,43100
7/21/2015 10:52:31 PM,5717.2,0,43200
7/21/2015 10:52:32 PM,5717.2,0,43300
7/21/2015 10:52:33 PM,5717.2,0,43400
7/21/2015 10:52:33 PM,5717.2,0,43500
7/21/2015 10:52:34 PM,5717.2,0,43600
7/21/2015 10:52:35 PM,5717.2,0,43700
7/21/2015 10:52:36 PM,5717.2,0,43800
7/21/2015 10:52:37 PM,5717.2,0,43900
7/21/2015 10:52:37 PM,5717.2,0,44000
7/21/2015 10:52:38 PM,5717.2,0,44100
7/21/2015 10:52:39 PM,5717.2,0,44200
7/21/2015 10:52:40 PM,5717.2,0,44300
7/21/2015 10:52:41 PM,5717.2,0,44400
7/21/2015 10:52:41 PM,5717.2,0,44500
7/21/2015 10:52:42 PM,5717.2,0,44600
7/21/2015 10:52:43 PM,5717.2,0,44700
7/21/2015 10:52:44 PM,5717.2,0,44800
7/21/2015 10:52:45 PM,5717.2,0,44900
7/21/2015 10:52:46 PM,5717.2,0,45000
7/21/2015 10:52:46 PM,5717.2,0,45100
7/21/2015 10:52:47 PM,5717.2,0,45200
7/21/2015 10:52:48 PM,5717.2,0,45300
7/21/2015 10:52:49 PM,5717.2,0,45400
7/21/2015 10:52:50 PM,5717.2,0,45500
7/21/2015 10:52:51 PM,5717.2,0,45600
7/21/2015 10:52:51 PM,5717.2,0,45700
7/21/2015 10:52:52 PM,5717.2,0,45800
7/21/2015 10:52:53 PM,5717.2,0,45900
7/21/2015 10:52:54 PM,5717.2,0,46000
7/21/2015 10:52:55 PM,5717.2,0,46100
7/21/2015 10:52:56 PM,5717.2,0,46200
7/21/2015 10:52:56 PM,5717.2,0,46300
7/21/2015 10:52:57 PM,5717.2,0,46400
7/21/2015 10:52:58 PM,5717.2,0,46500
7/21/2015 10:52:59 PM,5717.2,0,46600
7/21/2015 10:52:59 PM,5717.2,0,46700
7/21/2015 10:53:00 PM,5717.2,0,46800
7/21/2015 10:53:01 PM,5717.2,0,46900
7/21/2015 10:53:02 PM,5717.2,0,47000
7/21/2015 10:53:02 PM,5717.2,0,47100
7/21/2015 10:53:03 PM,5717.2,0,47200
7/21/2015 10:53:04 PM,5717.2,0,47300
7/21/2015 10:53:05 PM,5717.2,0,47400
7/21/2015 10:53:06 PM,5717.2,0,47500
7/21/2015 10:53:06 PM,5717.2,0,47600
7/21/2015 10:53:07 PM,5717.2,0,47700
7/21/2015 10:53:08 PM,5717.2,0,47800
7/21/2015 10:53:09 PM,5717.2,0,47900
7/21/2015 10:53:10 PM,5717.2,0,48000
7/21/2015 10:53:11 PM,5717.2,0,48100
7/21/2015 10:53:11 PM,5717.2,0,48200
7/21/2015 10:53:12 PM,5717.2,0,48300
7/21/2015 10:53:13 PM,5717.2,0,48400
7/21/2015 10:53:14 PM,5717.2,0,48500
7/21/2015 10:53:15 PM,5717.2,0,48600
7/21/2015 10:53:15 PM,5717.2,0,48700
7/21/2015 10:53:16 PM,5717.2,0,48800
7/21/2015 10:53:17 PM,5717.2,0,48900
7/21/2015 10:53:18 PM,5717.2,0,49000
7/21/2015 10:53:19 PM,5717.2,0,49100
7/21/2015 10:53:20 PM,5717.2,0,49200
7/21/2015 10:53:21 PM,5717.2,0,49300
7/21/2015 10:53:21 PM,5717.2,0,49400
7/21/2015 10:53:22 PM,5717.2,0,49500
7/21/2015 10:53:23 PM,5717.2,0,49600
7/21/2015 10:53:24 PM,5717.2,0,49700
7/21/2015 10:53:25 PM,5717.2,0,49800
7/21/2015 10:53:25 PM,5717.2,0,49900
7/21/2015 10:53:26 PM,5717.2,0,50000
7/21/2015 10:53:27 PM,5717.2,0,50100
7/21/2015 10:53:28 PM,5717.2,0,50200
7/21/2015 10:53:29 PM,5717.2,0,50300
7/21/2015 10:53:29 PM,5717.2,0,50400
7/21/2015 10:53:30 PM,5717.2,0,50500
7/21/2015 10:53:31 PM,5717.2,0,50600
7/21/2015 10:53:32 PM,5717.2,0,50700
7/21/2015 10:53:33 PM,5717.2,0,50800
7/21/2015 10:53:33 PM,5717.2,0,50900
7/21/2015 10:53:34 PM,5717.2,0,51000
7/21/2015 10:53:35 PM,5717.2,0,51100
7/21/2015 10:53:36 PM,5717.2,0,51200
7/21/2015 10:53:36 PM,5717.2,0,51300
7/21/2015 10:53:37 PM,5717.2,0,51400
7/21/2015 10:53:38 PM,5717.2,0,51500
7/21/2015 10:53:39 PM,5717.2,0,51600
7/21/2015 10:53:39 PM,5717.2,0,51700
7/21/2015 10:53:40 PM,5717.2,0,51800
7/21/2015 10:53:41 PM,5717.2,0,51900
7/21/2015 10:53:42 PM,5717.2,0,52000
7/21/2015 10:53:43 PM,5717.2,0,52100
7/21/2015 10:53:44 PM,5717.2,0,52200
7/21/2015 10:53:44 PM,5717.2,0,52300
7/21/2015 10:53:45 PM,5717.2,0,52400
7/21/2015 10:53:46 PM,5717.2,0,52500
7/21/2015 10:53:47 PM,5717.2,0,52600
7/21/2015 10:53:48 PM,5717.2,0,52700
7/21/2015 10:53:48 PM,5717.2,0,52800
7/21/2015 10:53:49 PM,5717.2,0,52900
7/21/2015 10:53:50 PM,5717.2,0,53000
7/21/2015 10:53:51 PM,5717.2,0,53100
7/21/2015 10:53:52 PM,5717.2,0,53200
7/21/2015 10:53:53 PM,5717.2,0,53300
7/21/2015 10:53:54 PM,5717.2,0,53400
7/21/2015 10:53:54 PM,5717.2,0,53500
7/21/2015 10:53:55 PM,5717.2,0,53600
7/21/2015 10:53:56 PM,5717.2,0,53700
7/21/2015 10:53:57 PM,5717.2,0,53800
7/21/2015 10:53:57 PM,5717.2,0,53900
7/21/2015 10:53:58 PM,5717.2,0,54000
7/21/2015 10:53:59 PM,5717.2,0,54100
7/21/2015 10:54:00 PM,5717.2,0,54200
7/21/2015 10:54:00 PM,5717.2,0,54300
7/21/2015 10:54:01 PM,5717.2,0,54400
7/21/2015 10:54:02 PM,5717.2,0,54500
7/21/2015 10:54:03 PM,5717.2,0,54600
7/21/2015 10:54:04 PM,5717.2,0,54700
7/21/2015 10:54:04 PM,5717.2,0,54800
7/21/2015 10:54:05 PM,5717.2,0,54900
7/21/2015 10:54:06 PM,5717.2,0,55000
7/21/2015 10:54:07 PM,5717.2,0,55100
7/21/2015 10:54:08 PM,5717.2,0,55200
7/21/2015 10:54:08 PM,5717.2,0,55300
7/21/2015 10:54:09 PM,5717.2,0,55400
7/21/2015 10:54:10 PM,5717.2,0,55500
7/21/2015 10:54:11 PM,5717.2,0,55600
7/21/2015 10:54:12 PM,5717.2,0,55700
7/21/2015 10:54:12 PM,5717.2,0,55800
7/21/2015 10:54:13 PM,5717.2,0,55900
7/21/2015 10:54:14 PM,5717.2,0,56000
7/21/2015 10:54:15 PM,5717.2,0,56100
7/21/2015 10:54:16 PM,5717.2,0,56200
7/21/2015 10:54:16 PM,5717.2,0,56300
7/21/2015 10:54:17 PM,5717.2,0,56400
7/21/2015 10:54:18 PM,5717.2,0,56500
7/21/2015 10:54:19 PM,5717.2,0,56600
7/21/2015 10:54:20 PM,5717.2,0,56700
7/21/2015 10:54:20 PM,5717.2,0,56800
7/21/2015 10:54:21 PM,5717.2,0,56900
7/21/2015 10:54:22 PM,5717.2,0,57000
7/21/2015 10:54:23 PM,5717.2,0,57100
7/21/2015 10:54:24 PM,5717.2,0,57200
7/21/2015 10:54:24 PM,5717.2,0,57300
7/21/2015 10:54:25 PM,5717.2,0,57400
7/21/2015 10:54:26 PM,5717.2,0,57500
7/21/2015 10:54:27 PM,5717.2,0,57600
7/21/2015 10:54:28 PM,5717.2,0,57700
7/21/2015 10:54:28 PM,5717.2,0,57800
7/21/2015 10:54:29 PM,5717.2,0,57900
7/21/2015 10:54:30 PM,5717.2,0,58000
7/21/2015 10:54:31 PM,5717.2,0,58100
7/21/2015 10:54:32 PM,5717.2,0,58200
7/21/2015 10:54:32 PM,5717.2,0,58300
7/21/2015 10:54:33 PM,5717.2,0,58400
7/21/2015 10:54:34 PM,5717.2,0,58500
7/21/2015 10:54:35 PM,5717.2,0,58600
7/21/2015 10:54:36 PM,5717.2,0,58700
7/21/2015 10:54:37 PM,5717.2,0,58800
7/21/2015 10:54:38 PM,5717.2,0,58900
7/21/2015 10:54:38 PM,5717.2,0,59000
7/21/2015 10:54:39 PM,5717.2,0,59100
7/21/2015 10:54:40 PM,5717.2,0,59200
7/21/2015 10:54:41 PM,5717.2,0,59300
7/21/2015 10:54:42 PM,5717.2,0,59400
7/21/2015 10:54:43 PM,5717.2,0,59500
7/21/2015 10:54:43 PM,5717.2,0,59600
7/21/2015 10:54:44 PM,5717.2,0,59700
7/21/2015 10:54:45 PM,5717.2,0,59800
7/21/2015 10:54:46 PM,5717.2,0,59900
7/21/2015 10:54:47 PM,5717.2,0,60000
7/21/2015 10:54:47 PM,5717.2,0,60100
7/21/2015 10:54:48 PM,5717.2,0,60200
7/21/2015 10:54:49 PM,5717.2,0,60300
7/21/2015 10:54:50 PM,5717.2,0,60400
7/21/2015 10:54:51 PM,5717.2,0,60500
7/21/2015 10:54:52 PM,5717.2,0,60600
7/21/2015 10:54:52 PM,5717.2,0,60700
7/21/2015 10:54:53 PM,5717.2,0,60800
7/21/2015 10:54:54 PM,5717.2,0,60900
7/21/2015 10:54:55 PM,5717.2,0,61000
7/21/2015 10:54:55 PM,5717.2,0,61100
7/21/2015 10:54:56 PM,5717.2,0,61200
7/21/2015 10:54:57 PM,5717.2,0,61300
7/21/2015 10:54:58 PM,5717.2,0,61400
7/21/2015 10:54:59 PM,5717.2,0,61500
7/21/2015 10:54:59 PM,5717.2,0,61600
7/21/2015 10:55:00 PM,5717.2,0,61700
7/21/2015 10:55:01 PM,5717.2,0,61800
7/21/2015 10:55:02 PM,5717.2,0,61900
7/21/2015 10:55:03 PM,5717.2,0,62000
7/21/2015 10:55:04 PM,5717.2,0,62100
7/21/2015 10:55:04 PM,5717.2,0,62200
7/21/2015 10:55:05 PM,5717.2,0,62300
7/21/2015 10:55:06 PM,5717.2,0,62400
7/21/2015 10:55:07 PM,5717.2,0,62500
7/21/2015 10:55:08 PM,5717.2,0,62600
7/21/2015 10:55:08 PM,5717.2,0,62700
7/21/2015 10:55:09 PM,5717.2,0,62800
7/21/2015 10:55:10 PM,5717.2,0,62900
7/21/2015 10:55:11 PM,5717.2,0,63000
7/21/2015 10:55:12 PM,5717.2,0,63100
7/21/2015 10:55:12 PM,5717.2,0,63200
7/21/2015 10:55:13 PM,5717.2,0,63300
7/21/2015 10:55:14 PM,5717.2,0,63400
7/21/2015 10:55:15 PM,5717.2,0,63500
7/21/2015 10:55:16 PM,5717.2,0,63600
7/21/2015 10:55:16 PM,5717.2,0,63700
7/21/2015 10:55:17 PM,5717.2,0,63800
7/21/2015 10:55:18 PM,5717.2,0,63900
7/21/2015 10:55:19 PM,5717.2,0,64000
7/21/2015 10:55:20 PM,5717.2,0,64100
7/21/2015 10:55:21 PM,5717.2,0,64200
7/21/2015 10:55:21 PM,5717.2,0,64300
7/21/2015 10:55:22 PM,5717.2,0,64400
7/21/2015 10:55:23 PM,5717.2,0,64500
7/21/2015 10:55:24 PM,5717.2,0,64600
7/21/2015 10:55:24 PM,5717.2,0,64700
7/21/2015 10:55:25 PM,5717.2,0,64800
7/21/2015 10:55:26 PM,5717.2,0,64900
7/21/2015 10:55:27 PM,5717.2,0,65000
7/21/2015 10:55:28 PM,5717.2,0,65100
7/21/2015 10:55:29 PM,5717.2,0,65200
7/21/2015 10:55:29 PM,5717.2,0,65300
7/21/2015 10:55:30 PM,5717.2,0,65400
7/21/2015 10:55:31 PM,5717.2,0,65500
7/21/2015 10:55:32 PM,5717.2,0,65600
7/21/2015 10:55:32 PM,5717.2,0,65700
7/21/2015 10:55:33 PM,5717.2,0,65800
7/21/2015 10:55:34 PM,5717.2,0,65900
7/21/2015 10:55:35 PM,5717.2,0,66000
7/21/2015 10:55:35 PM,5717.2,0,66100
7/21/2015 10:55:36 PM,5717.2,0,66200
7/21/2015 10:55:37 PM,5717.2,0,66300
7/21/2015 10:55:38 PM,5717.2,0,66400
7/21/2015 10:55:39 PM,5717.2,0,66500
7/21/2015 10:55:40 PM,5717.2,0,66600
7/21/2015 10:55:40 PM,5717.2,0,66700
7/21/2015 10:55:41 PM,5717.2,0,66800
7/21/2015 10:55:42 PM,5717.2,0,66900
7/21/2015 10:55:43 PM,5717.2,0,67000
7/21/2015 10:55:43 PM,5717.2,0,67100
7/21/2015 10:55:44 PM,5717.2,0,67200
7/21/2015 10:55:45 PM,5717.2,0,67300
7/21/2015 10:55:46 PM,5717.2,0,67400
7/21/2015 10:55:47 PM,5717.2,0,67500
7/21/2015 10:55:48 PM,5717.2,0,67600
7/21/2015 10:55:49 PM,5717.2,0,67700
7/21/2015 10:55:49 PM,5717.2,0,67800
7/21/2015 10:55:50 PM,5717.2,0,67900
7/21/2015 10:55:51 PM,5717.2,0,68000
7/21/2015 10:55:52 PM,5717.2,0,68100
7/21/2015 10:55:53 PM,5717.2,0,68200
7/21/2015 10:55:53 PM,5717.2,0,68300
7/21/2015 10:55:54 PM,5717.2,0,68400
7/21/2015 10:55:55 PM,5717.2,0,68500
7/21/2015 10:55:56 PM,5717.2,0,68600
7/21/2015 10:55:57 PM,5717.2,0,68700
7/21/2015 10:55:58 PM,5717.2,0,68800
7/21/2015 10:55:58 PM,5717.2,0,68900
7/21/2015 10:55:59 PM,5717.2,0,69000
7/21/2015 10:56:00 PM,5717.2,0,69100
7/21/2015 10:56:01 PM,5717.2,0,69200
7/21/2015 10:56:02 PM,5717.2,0,69300
7/21/2015 10:56:02 PM,5717.2,0,69400
7/21/2015 10:56:03 PM,5717.2,0,69500
7/21/2015 10:56:04 PM,5717.2,0,69600
7/21/2015 10:56:05 PM,5717.2,0,69700
7/21/2015 10:56:05 PM,5717.2,0,69800
7/21/2015 10:56:07 PM,5717.2,0,69900
7/21/2015 10:56:07 PM,5717.2,0,70000
7/21/2015 10:56:08 PM,5717.2,0,70100
7/21/2015 10:56:09 PM,5717.2,0,70200
7/21/2015 10:56:10 PM,5717.2,0,70300
7/21/2015 10:56:10 PM,5717.2,0,70400
7/21/2015 10:56:11 PM,5717.2,0,70500
7/21/2015 10:56:12 PM,5717.2,0,70600
7/21/2015 10:56:13 PM,5717.2,0,70700
7/21/2015 10:56:14 PM,5717.2,0,70800
7/21/2015 10:56:15 PM,5717.2,0,70900
7/21/2015 10:56:15 PM,5717.2,0,71000
7/21/2015 10:56:16 PM,5717.2,0,71100
7/21/2015 10:56:17 PM,5717.2,0,71200
7/21/2015 10:56:18 PM,5717.2,0,71300
7/21/2015 10:56:19 PM,5717.2,0,71400
7/21/2015 10:56:19 PM,5717.2,0,71500
7/21/2015 10:56:20 PM,5717.2,0,71600
7/21/2015 10:56:21 PM,5717.2,0,71700
7/21/2015 10:56:22 PM,5717.2,0,71800
7/21/2015 10:56:23 PM,5717.2,0,71900
7/21/2015 10:56:23 PM,5717.2,0,72000
7/21/2015 10:56:24 PM,5717.2,0,72100
7/21/2015 10:56:25 PM,5717.2,0,72200
7/21/2015 10:56:26 PM,5717.2,0,72300
7/21/2015 10:56:27 PM,5717.2,0,72400
7/21/2015 10:56:28 PM,5717.2,0,72500
7/21/2015 10:56:28 PM,5717.2,0,72600
7/21/2015 10:56:29 PM,5717.2,0,72700
7/21/2015 10:56:30 PM,5717.2,0,72800
7/21/2015 10:56:31 PM,5717.2,0,72900
7/21/2015 10:56:32 PM,5717.2,0,73000
7/21/2015 10:56:33 PM,5717.2,0,73100
7/21/2015 10:56:34 PM,5717.2,0,73200
7/21/2015 10:56:34 PM,5717.2,0,73300
7/21/2015 10:56:35 PM,5717.2,0,73400
7/21/2015 10:56:36 PM,5717.2,0,73500
7/21/2015 10:56:37 PM,5717.2,0,73600
7/21/2015 10:56:38 PM,5717.2,0,73700
7/21/2015 10:56:38 PM,5717.2,0,73800
7/21/2015 10:56:39 PM,5717.2,0,73900
7/21/2015 10:56:40 PM,5717.2,0,74000
7/21/2015 10:56:41 PM,5717.2,0,74100
7/21/2015 10:56:42 PM,5717.2,0,74200
7/21/2015 10:56:43 PM,5717.2,0,74300
7/21/2015 10:56:43 PM,5717.2,0,74400
7/21/2015 10:56:44 PM,5717.2,0,74500
7/21/2015 10:56:45 PM,5717.2,0,74600
7/21/2015 10:56:46 PM,5717.2,0,74700
7/21/2015 10:56:47 PM,5717.2,0,74800
7/21/2015 10:56:48 PM,5717.2,0,74900
7/21/2015 10:56:48 PM,5717.2,0,75000
7/21/2015 10:56:49 PM,5717.2,0,75100
7/21/2015 10:56:50 PM,5717.2,0,75200
7/21/2015 10:56:51 PM,5717.2,0,75300
7/21/2015 10:56:52 PM,5717.2,0,75400
7/21/2015 10:56:53 PM,5717.2,0,75500
7/21/2015 10:56:54 PM,5717.2,0,75600
7/21/2015 10:56:54 PM,5717.2,0,75700
7/21/2015 10:56:55 PM,5717.2,0,75800
7/21/2015 10:56:56 PM,5717.2,0,75900
7/21/2015 10:56:57 PM,5717.2,0,76000
7/21/2015 10:56:57 PM,5717.2,0,76100
7/21/2015 10:56:58 PM,5717.2,0,76200
7/21/2015 10:56:59 PM,5717.2,0,76300
7/21/2015 10:57:00 PM,5717.2,0,76400
7/21/2015 10:57:01 PM,5717.2,0,76500
7/21/2015 10:57:02 PM,5717.2,0,76600
7/21/2015 10:57:02 PM,5717.2,0,76700
7/21/2015 10:57:03 PM,5717.2,0,76800
7/21/2015 10:57:04 PM,5717.2,0,76900
7/21/2015 10:57:05 PM,5717.2,0,77000
7/21/2015 10:57:06 PM,5717.2,0,77100
7/21/2015 10:57:07 PM,5717.2,0,77200
7/21/2015 10:57:08 PM,5717.2,0,77300
7/21/2015 10:57:08 PM,5717.2,0,77400
7/21/2015 10:57:09 PM,5717.2,0,77500
7/21/2015 10:57:10 PM,5717.2,0,77600
7/21/2015 10:57:11 PM,5717.2,0,77700
7/21/2015 10:57:12 PM,5717.2,0,77800
7/21/2015 10:57:12 PM,5717.2,0,77900
7/21/2015 10:57:13 PM,5717.2,0,78000
7/21/2015 10:57:14 PM,5717.2,0,78100
7/21/2015 10:57:15 PM,5717.2,0,78200
7/21/2015 10:57:15 PM,5717.2,0,78300
7/21/2015 10:57:16 PM,5717.2,0,78400
7/21/2015 10:57:17 PM,5717.2,0,78500
7/21/2015 10:57:18 PM,5717.2,0,78600
7/21/2015 10:57:19 PM,5717.2,0,78700
7/21/2015 10:57:19 PM,5717.2,0,78800
7/21/2015 10:57:20 PM,5717.2,0,78900
7/21/2015 10:57:21 PM,5717.2,0,79000
7/21/2015 10:57:22 PM,5717.2,0,79100
7/21/2015 10:57:23 PM,5717.2,0,79200
7/21/2015 10:57:23 PM,5717.2,0,79300
7/21/2015 10:57:24 PM,5717.2,0,79400
7/21/2015 10:57:25 PM,5717.2,0,79500
7/21/2015 10:57:26 PM,5717.2,0,79600
7/21/2015 10:57:27 PM,5717.2,0,79700
7/21/2015 10:57:27 PM,5717.2,0,79800
7/21/2015 10:57:28 PM,5717.2,0,79900
7/21/2015 10:57:29 PM,5717.2,0,80000
7/21/2015 10:57:30 PM,5717.2,0,80100
7/21/2015 10:57:31 PM,5717.2,0,80200
7/21/2015 10:57:32 PM,5717.2,0,80300
7/21/2015 10:57:32 PM,5717.2,0,80400
7/21/2015 10:57:34 PM,5717.2,0,80500
7/21/2015 10:57:34 PM,5717.2,0,80600
7/21/2015 10:57:35 PM,5717.2,0,80700
7/21/2015 10:57:36 PM,5717.2,0,80800
7/21/2015 10:57:37 PM,5717.2,0,80900
7/21/2015 10:57:38 PM,5717.2,0,81000
7/21/2015 10:57:38 PM,5717.2,0,81100
7/21/2015 10:57:39 PM,5717.2,0,81200
7/21/2015 10:57:40 PM,5717.2,0,81300
7/21/2015 10:57:41 PM,5717.2,0,81400
7/21/2015 10:57:42 PM,5717.2,0,81500
7/21/2015 10:57:42 PM,5717.2,0,81600
7/21/2015 10:57:43 PM,5717.2,0,81700
7/21/2015 10:57:44 PM,5717.2,0,81800
7/21/2015 10:57:45 PM,5717.2,0,81900
7/21/2015 10:57:46 PM,5717.2,0,82000
7/21/2015 10:57:47 PM,5717.2,0,82100
7/21/2015 10:57:48 PM,5717.2,0,82200
7/21/2015 10:57:48 PM,5717.2,0,82300
7/21/2015 10:57:49 PM,5717.2,0,82400
7/21/2015 10:57:50 PM,5717.2,0,82500
7/21/2015 10:57:51 PM,5717.2,0,82600
7/21/2015 10:57:52 PM,5717.2,0,82700
7/21/2015 10:57:52 PM,5717.2,0,82800
7/21/2015 10:57:53 PM,5717.2,0,82900
7/21/2015 10:57:54 PM,5717.2,0,83000
7/21/2015 10:57:55 PM,5717.2,0,83100
7/21/2015 10:57:56 PM,5717.2,0,83200
7/21/2015 10:57:57 PM,5717.2,0,83300
7/21/2015 10:57:58 PM,5717.2,0,83400
7/21/2015 10:57:58 PM,5717.2,0,83500
7/21/2015 10:57:59 PM,5717.2,0,83600
7/21/2015 10:58:00 PM,5717.2,0,83700
7/21/2015 10:58:01 PM,5717.2,0,83800
7/21/2015 10:58:02 PM,5717.2,0,83900
7/21/2015 10:58:03 PM,5717.2,0,84000
7/21/2015 10:58:04 PM,5717.2,0,84100
7/21/2015 10:58:05 PM,5717.2,0,84200
7/21/2015 10:58:06 PM,5717.2,0,84300
7/21/2015 10:58:06 PM,5717.2,0,84400
7/21/2015 10:58:07 PM,5717.2,0,84500
7/21/2015 10:58:08 PM,5717.2,0,84600
7/21/2015 10:58:09 PM,5717.2,0,84700
7/21/2015 10:58:10 PM,5717.2,0,84800
7/21/2015 10:58:11 PM,5717.2,0,84900
7/21/2015 10:58:12 PM,5717.2,0,85000
7/21/2015 10:58:12 PM,5717.2,0,85100
7/21/2015 10:58:13 PM,5717.2,0,85200
7/21/2015 10:58:14 PM,5717.2,0,85300
7/21/2015 10:58:15 PM,5717.2,0,85400
7/21/2015 10:58:16 PM,5717.2,0,85500
7/21/2015 10:58:17 PM,5717.2,0,85600
7/21/2015 10:58:17 PM,5717.2,0,85700
7/21/2015 10:58:18 PM,5717.2,0,85800
7/21/2015 10:58:19 PM,5717.2,0,85900
7/21/2015 10:58:20 PM,5717.2,0,86000
7/21/2015 10:58:21 PM,5717.2,0,86100
7/21/2015 10:58:22 PM,5717.2,0,86200
7/21/2015 10:58:23 PM,5717.2,0,86300
7/21/2015 10:58:24 PM,5717.2,0,86400
7/21/2015 10:58:24 PM,5717.2,0,86500
7/21/2015 10:58:25 PM,5717.2,0,86600
7/21/2015 10:58:26 PM,5717.2,0,86700
7/21/2015 10:58:27 PM,5717.2,0,86800
7/21/2015 10:58:28 PM,5717.2,0,86900
7/21/2015 10:58:29 PM,5717.2,0,87000
7/21/2015 10:58:29 PM,5717.2,0,87100
7/21/2015 10:58:30 PM,5717.2,0,87200
7/21/2015 10:58:31 PM,5717.2,0,87300
7/21/2015 10:58:32 PM,5717.2,0,87400
7/21/2015 10:58:33 PM,5717.2,0,87500
7/21/2015 10:58:34 PM,5717.2,0,87600
7/21/2015 10:58:35 PM,5717.2,0,87700
7/21/2015 10:58:36 PM,5717.2,0,87800
7/21/2015 10:58:37 PM,5717.2,0,87900
7/21/2015 10:58:38 PM,5717.2,0,88000
7/21/2015 10:58:38 PM,5717.2,0,88100
7/21/2015 10:58:39 PM,5717.2,0,88200
7/21/2015 10:58:40 PM,5717.2,0,88300
7/21/2015 10:58:41 PM,5717.2,0,88400
7/21/2015 10:58:42 PM,5717.2,0,88500
7/21/2015 10:58:42 PM,5717.2,0,88600
7/21/2015 10:58:43 PM,5717.2,0,88700
7/21/2015 10:58:44 PM,5717.2,0,88800
7/21/2015 10:58:45 PM,5717.2,0,88900
7/21/2015 10:58:45 PM,5717.2,0,89000
7/21/2015 10:58:46 PM,5717.2,0,89100
7/21/2015 10:58:47 PM,5717.2,0,89200
7/21/2015 10:58:48 PM,5717.2,0,89300
7/21/2015 10:58:49 PM,5717.2,0,89400
7/21/2015 10:58:50 PM,5717.2,0,89500
7/21/2015 10:58:50 PM,5717.2,0,89600
7/21/2015 10:58:51 PM,5717.2,0,89700
7/21/2015 10:58:52 PM,5717.2,0,89800
7/21/2015 10:58:53 PM,5717.2,0,89900
7/21/2015 10:58:53 PM,5717.2,0,90000
7/21/2015 10:58:54 PM,5717.2,0,90100
7/21/2015 10:58:55 PM,5717.2,0,90200
7/21/2015 10:58:56 PM,5717.2,0,90300
7/21/2015 10:58:57 PM,5717.2,0,90400
7/21/2015 10:58:58 PM,5717.2,0,90500
7/21/2015 10:58:58 PM,5717.2,0,90600
7/21/2015 10:58:59 PM,5717.2,0,90700
7/21/2015 10:59:00 PM,5717.2,0,90800
7/21/2015 10:59:01 PM,5717.2,0,90900
7/21/2015 10:59:02 PM,5717.2,0,91000
7/21/2015 10:59:03 PM,5717.2,0,91100
7/21/2015 10:59:04 PM,5717.2,0,91200
7/21/2015 10:59:04 PM,5717.2,0,91300
7/21/2015 10:59:05 PM,5717.2,0,91400
7/21/2015 10:59:06 PM,5717.2,0,91500
7/21/2015 10:59:07 PM,5717.2,0,91600
7/21/2015 10:59:07 PM,5717.2,0,91700
7/21/2015 10:59:08 PM,5717.2,0,91800
7/21/2015 10:59:09 PM,5717.2,0,91900
7/21/2015 10:59:10 PM,5717.2,0,92000
7/21/2015 10:59:11 PM,5717.2,0,92100
7/21/2015 10:59:11 PM,5717.2,0,92200
7/21/2015 10:59:12 PM,5717.2,0,92300
7/21/2015 10:59:13 PM,5717.2,0,92400
7/21/2015 10:59:14 PM,5717.2,0,92500
7/21/2015 10:59:15 PM,5717.2,0,92600
7/21/2015 10:59:15 PM,5717.2,0,92700
7/21/2015 10:59:16 PM,5717.2,0,92800
7/21/2015 10:59:17 PM,5717.2,0,92900
7/21/2015 10:59:18 PM,5717.2,0,93000
7/21/2015 10:59:18 PM,5717.2,0,93100
7/21/2015 10:59:19 PM,5717.2,0,93200
7/21/2015 10:59:20 PM,5717.2,0,93300
7/21/2015 10:59:21 PM,5717.2,0,93400
7/21/2015 10:59:22 PM,5717.2,0,93500
7/21/2015 10:59:23 PM,5717.2,0,93600
7/21/2015 10:59:23 PM,5717.2,0,93700
7/21/2015 10:59:24 PM,5717.2,0,93800
7/21/2015 10:59:25 PM,5717.2,0,93900
7/21/2015 10:59:26 PM,5717.2,0,94000
7/21/2015 10:59:27 PM,5717.2,0,94100
7/21/2015 10:59:28 PM,5717.2,0,94200
7/21/2015 10:59:28 PM,5717.2,0,94300
7/21/2015 10:59:29 PM,5717.2,0,94400
7/21/2015 10:59:30 PM,5717.2,0,94500
7/21/2015 10:59:31 PM,5717.2,0,94600
7/21/2015 10:59:32 PM,5717.2,0,94700
7/21/2015 10:59:33 PM,5717.2,0,94800
7/21/2015 10:59:34 PM,5717.2,0,94900
7/21/2015 10:59:34 PM,5717.2,0,95000
7/21/2015 10:59:35 PM,5717.2,0,95100
7/21/2015 10:59:36 PM,5717.2,0,95200
7/21/2015 10:59:37 PM,5717.2,0,95300
7/21/2015 10:59:38 PM,5717.2,0,95400
7/21/2015 10:59:38 PM,5717.2,0,95500
7/21/2015 10:59:39 PM,5717.2,0,95600
7/21/2015 10:59:40 PM,5717.2,0,95700
7/21/2015 10:59:41 PM,5717.2,0,95800
7/21/2015 10:59:42 PM,5717.2,0,95900
7/21/2015 10:59:42 PM,5717.2,0,96000
7/21/2015 10:59:43 PM,5717.2,0,96100
7/21/2015 10:59:44 PM,5717.2,0,96200
7/21/2015 10:59:45 PM,5717.2,0,96300
7/21/2015 10:59:46 PM,5717.2,0,96400
7/21/2015 10:59:46 PM,5717.2,0,96500
7/21/2015 10:59:47 PM,5717.2,0,96600
7/21/2015 10:59:48 PM,5717.2,0,96700
7/21/2015 10:59:49 PM,5717.2,0,96800
7/21/2015 10:59:50 PM,5717.2,0,96900
7/21/2015 10:59:50 PM,5717.2,0,97000
7/21/2015 10:59:51 PM,5717.2,0,97100
7/21/2015 10:59:52 PM,5717.2,0,97200
7/21/2015 10:59:53 PM,5717.2,0,97300
7/21/2015 10:59:54 PM,5717.2,0,97400
7/21/2015 10:59:55 PM,5717.2,0,97500
7/21/2015 10:59:55 PM,5717.2,0,97600
7/21/2015 10:59:56 PM,5717.2,0,97700
7/21/2015 10:59:57 PM,5717.2,0,97800
7/21/2015 10:59:58 PM,5717.2,0,97900
7/21/2015 10:59:59 PM,5717.2,0,98000
7/21/2015 11:00:00 PM,5717.2,0,98100
7/21/2015 11:00:00 PM,5717.2,0,98200
7/21/2015 11:00:01 PM,5717.2,0,98300
7/21/2015 11:00:02 PM,5717.2,0,98400
7/21/2015 11:00:03 PM,5717.2,0,98500
7/21/2015 11:00:04 PM,5717.2,0,98600
7/21/2015 11:00:05 PM,5717.2,0,98700
7/21/2015 11:00:06 PM,5717.2,0,98800
7/21/2015 11:00:06 PM,5717.2,0,98900
7/21/2015 11:00:07 PM,5717.2,0,99000
7/21/2015 11:00:08 PM,5717.2,0,99100
7/21/2015 11:00:09 PM,5717.2,0,99200
7/21/2015 11:00:10 PM,5717.2,0,99300
7/21/2015 11:00:10 PM,5717.2,0,99400
7/21/2015 11:00:11 PM,5717.2,0,99500
7/21/2015 11:00:12 PM,5717.2,0,99600
7/21/2015 11:00:13 PM,5717.2,0,99700
7/21/2015 11:00:13 PM,5717.2,0,99800
7/21/2015 11:00:14 PM,5717.2,0,99900
7/21/2015 11:00:15 PM,5717.2,0,100000
7/21/2015 11:00:16 PM,5717.2,0,100100
7/21/2015 11:00:17 PM,5717.2,0,100200
7/21/2015 11:00:18 PM,5717.2,0,100300
7/21/2015 11:00:18 PM,5717.2,0,100400
7/21/2015 11:00:19 PM,5717.2,0,100500
7/21/2015 11:00:20 PM,5717.2,0,100600
7/21/2015 11:00:21 PM,5717.2,0,100700
7/21/2015 11:00:22 PM,5717.2,0,100800
7/21/2015 11:00:22 PM,5717.2,0,100900
7/21/2015 11:00:23 PM,5717.2,0,101000
7/21/2015 11:00:24 PM,5717.2,0,101100
7/21/2015 11:00:25 PM,5717.2,0,101200
7/21/2015 11:00:26 PM,5717.2,0,101300
7/21/2015 11:00:27 PM,5717.2,0,101400
7/21/2015 11:00:28 PM,5717.2,0,101500
7/21/2015 11:00:28 PM,5717.2,0,101600
7/21/2015 11:00:29 PM,5717.2,0,101700
7/21/2015 11:00:30 PM,5717.2,0,101800
7/21/2015 11:00:31 PM,5717.2,0,101900
7/21/2015 11:00:32 PM,5717.2,0,102000
7/21/2015 11:00:33 PM,5717.2,0,102100
7/21/2015 11:00:34 PM,5717.2,0,102200
7/21/2015 11:00:35 PM,5717.2,0,102300
7/21/2015 11:00:35 PM,5717.2,0,102400
7/21/2015 11:00:36 PM,5717.2,0,102500
7/21/2015 11:00:37 PM,5717.2,0,102600
7/21/2015 11:00:38 PM,5717.2,0,102700
7/21/2015 11:00:39 PM,5717.2,0,102800
7/21/2015 11:00:40 PM,5717.2,0,102900
7/21/2015 11:00:40 PM,5717.2,0,103000
7/21/2015 11:00:41 PM,5717.2,0,103100
7/21/2015 11:00:42 PM,5717.2,0,103200
7/21/2015 11:00:43 PM,5717.2,0,103300
7/21/2015 11:00:44 PM,5717.2,0,103400
7/21/2015 11:00:44 PM,5717.2,0,103500
7/21/2015 11:00:45 PM,5717.2,0,103600
7/21/2015 11:00:46 PM,5717.2,0,103700
7/21/2015 11:00:47 PM,5717.2,0,103800
7/21/2015 11:00:48 PM,5717.2,0,103900
7/21/2015 11:00:49 PM,5717.2,0,104000
7/21/2015 11:00:49 PM,5717.2,0,104100
7/21/2015 11:00:50 PM,5717.2,0,104200
7/21/2015 11:00:51 PM,5717.2,0,104300
7/21/2015 11:00:52 PM,5717.2,0,104400
7/21/2015 11:00:53 PM,5717.2,0,104500
7/21/2015 11:00:54 PM,5717.2,0,104600
7/21/2015 11:00:55 PM,5717.2,0,104700
7/21/2015 11:00:55 PM,5717.2,0,104800
7/21/2015 11:00:56 PM,5717.2,0,104900
7/21/2015 11:00:57 PM,5717.2,0,105000
7/21/2015 11:00:58 PM,5717.2,0,105100
7/21/2015 11:00:59 PM,5717.2,0,105200
7/21/2015 11:01:00 PM,5717.2,0,105300
7/21/2015 11:01:01 PM,5717.2,0,105400
7/21/2015 11:01:02 PM,5717.2,0,105500
7/21/2015 11:01:03 PM,5717.2,0,105600
7/21/2015 11:01:03 PM,5717.2,0,105700
7/21/2015 11:01:04 PM,5717.2,0,105800
7/21/2015 11:01:05 PM,5717.2,0,105900
7/21/2015 11:01:06 PM,5717.2,0,106000
7/21/2015 11:01:07 PM,5717.2,0,106100
7/21/2015 11:01:08 PM,5717.2,0,106200
7/21/2015 11:01:09 PM,5717.2,0,106300
7/21/2015 11:01:09 PM,5717.2,0,106400
7/21/2015 11:01:10 PM,5717.2,0,106500
7/21/2015 11:01:11 PM,5717.2,0,106600
7/21/2015 11:01:12 PM,5717.2,0,106700
7/21/2015 11:01:13 PM,5717.2,0,106800
7/21/2015 11:01:14 PM,5717.2,0,106900
7/21/2015 11:01:15 PM,5717.2,0,107000
7/21/2015 11:01:15 PM,5717.2,0,107100
7/21/2015 11:01:16 PM,5717.2,0,107200
7/21/2015 11:01:17 PM,5717.2,0,107300
7/21/2015 11:01:18 PM,5717.2,0,107400
7/21/2015 11:01:19 PM,5717.2,0,107500
7/21/2015 11:01:19 PM,5717.2,0,107600
7/21/2015 11:01:20 PM,5717.2,0,107700
7/21/2015 11:01:21 PM,5717.2,0,107800
7/21/2015 11:01:22 PM,5717.2,0,107900
7/21/2015 11:01:23 PM,5717.2,0,108000
7/21/2015 11:01:24 PM,5717.2,0,108100
7/21/2015 11:01:24 PM,5717.2,0,108200
7/21/2015 11:01:25 PM,5717.2,0,108300
7/21/2015 11:01:26 PM,5717.2,0,108400
7/21/2015 11:01:27 PM,5717.2,0,108500
7/21/2015 11:01:28 PM,5717.2,0,108600
7/21/2015 11:01:29 PM,5717.2,0,108700
7/21/2015 11:01:30 PM,5717.2,0,108800
7/21/2015 11:01:31 PM,5717.2,0,108900
7/21/2015 11:01:31 PM,5717.2,0,109000
7/21/2015 11:01:33 PM,5717.2,0,109100
7/21/2015 11:01:34 PM,5717.2,0,109200
7/21/2015 11:01:34 PM,5717.2,0,109300
7/21/2015 11:01:35 PM,5717.2,0,109400
7/21/2015 11:01:36 PM,5717.2,0,109500
7/21/2015 11:01:37 PM,5717.2,0,109600
7/21/2015 11:01:37 PM,5717.2,0,109700
7/21/2015 11:01:38 PM,5717.2,0,109800
7/21/2015 11:01:39 PM,5717.2,0,109900
7/21/2015 11:01:40 PM,5717.2,0,110000
7/21/2015 11:01:41 PM,5717.2,0,110100
7/21/2015 11:01:42 PM,5717.2,0,110200
7/21/2015 11:01:42 PM,5717.2,0,110300
7/21/2015 11:01:43 PM,5717.2,0,110400
7/21/2015 11:01:44 PM,5717.2,0,110500
7/21/2015 11:01:45 PM,5717.2,0,110600
7/21/2015 11:01:46 PM,5717.2,0,110700
7/21/2015 11:01:47 PM,5717.2,0,110800
7/21/2015 11:01:47 PM,5717.2,0,110900
7/21/2015 11:01:48 PM,5717.2,0,111000
7/21/2015 11:01:49 PM,5717.2,0,111100
7/21/2015 11:01:50 PM,5717.2,0,111200
7/21/2015 11:01:51 PM,5717.2,0,111300
7/21/2015 11:01:51 PM,5717.2,0,111400
7/21/2015 11:01:52 PM,5717.2,0,111500
7/21/2015 11:01:53 PM,5717.2,0,111600
7/21/2015 11:01:54 PM,5717.2,0,111700
7/21/2015 11:01:55 PM,5717.2,0,111800
7/21/2015 11:01:56 PM,5717.2,0,111900
7/21/2015 11:01:57 PM,5717.2,0,112000
7/21/2015 11:01:57 PM,5717.2,0,112100
7/21/2015 11:01:58 PM,5717.2,0,112200
7/21/2015 11:01:59 PM,5717.2,0,112300
7/21/2015 11:02:00 PM,5717.2,0,112400
7/21/2015 11:02:01 PM,5717.2,0,112500
7/21/2015 11:02:02 PM,5717.2,0,112600
7/21/2015 11:02:02 PM,5717.2,0,112700
7/21/2015 11:02:03 PM,5717.2,0,112800
7/21/2015 11:02:04 PM,5717.2,0,112900
7/21/2015 11:02:05 PM,5717.2,0,113000
7/21/2015 11:02:06 PM,5717.2,0,113100
7/21/2015 11:02:07 PM,5717.2,0,113200
7/21/2015 11:02:07 PM,5717.2,0,113300
7/21/2015 11:02:08 PM,5717.2,0,113400
7/21/2015 11:02:09 PM,5717.2,0,113500
7/21/2015 11:02:10 PM,5717.2,0,113600
7/21/2015 11:02:11 PM,5717.2,0,113700
7/21/2015 11:02:11 PM,5717.2,0,113800
7/21/2015 11:02:12 PM,5717.2,0,113900
7/21/2015 11:02:13 PM,5717.2,0,114000
7/21/2015 11:02:14 PM,5717.2,0,114100
7/21/2015 11:02:15 PM,5717.2,0,114200
7/21/2015 11:02:16 PM,5717.2,0,114300
7/21/2015 11:02:16 PM,5717.2,0,114400
7/21/2015 11:02:17 PM,5717.2,0,114500
7/21/2015 11:02:18 PM,5717.2,0,114600
7/21/2015 11:02:19 PM,5717.2,0,114700
7/21/2015 11:02:20 PM,5717.2,0,114800
7/21/2015 11:02:20 PM,5717.2,0,114900
7/21/2015 11:02:21 PM,5717.2,0,115000
7/21/2015 11:02:22 PM,5717.2,0,115100
7/21/2015 11:02:23 PM,5717.2,0,115200
7/21/2015 11:02:24 PM,5717.2,0,115300
7/21/2015 11:02:25 PM,5717.2,0,115400
7/21/2015 11:02:25 PM,5717.2,0,115500
7/21/2015 11:02:26 PM,5717.2,0,115600
7/21/2015 11:02:27 PM,5717.2,0,115700
7/21/2015 11:02:28 PM,5717.2,0,115800
7/21/2015 11:02:29 PM,5717.2,0,115900
7/21/2015 11:02:29 PM,5717.2,0,116000
7/21/2015 11:02:30 PM,5717.2,0,116100
7/21/2015 11:02:31 PM,5717.2,0,116200
7/21/2015 11:02:32 PM,5717.2,0,116300
7/21/2015 11:02:33 PM,5717.2,0,116400
7/21/2015 11:02:34 PM,5717.2,0,116500
7/21/2015 11:02:35 PM,5717.2,0,116600
7/21/2015 11:02:35 PM,5717.2,0,116700
7/21/2015 11:02:36 PM,5717.2,0,116800
7/21/2015 11:02:37 PM,5717.2,0,116900
7/21/2015 11:02:38 PM,5717.2,0,117000
7/21/2015 11:02:39 PM,5717.2,0,117100
7/21/2015 11:02:40 PM,5717.2,0,117200
7/21/2015 11:02:40 PM,5717.2,0,117300
7/21/2015 11:02:41 PM,5717.2,0,117400
7/21/2015 11:02:42 PM,5717.2,0,117500
7/21/2015 11:02:43 PM,5717.2,0,117600
7/21/2015 11:02:44 PM,5717.2,0,117700
7/21/2015 11:02:45 PM,5717.2,0,117800
7/21/2015 11:02:46 PM,5717.2,0,117900
7/21/2015 11:02:46 PM,5717.2,0,118000
7/21/2015 11:02:47 PM,5717.2,0,118100
7/21/2015 11:02:48 PM,5717.2,0,118200
7/21/2015 11:02:49 PM,5717.2,0,118300
7/21/2015 11:02:49 PM,5717.2,0,118400
7/21/2015 11:02:50 PM,5717.2,0,118500
7/21/2015 11:02:51 PM,5717.2,0,118600
7/21/2015 11:02:52 PM,5717.2,0,118700
7/21/2015 11:02:53 PM,5717.2,0,118800
7/21/2015 11:02:53 PM,5717.2,0,118900
7/21/2015 11:02:54 PM,5717.2,0,119000
7/21/2015 11:02:55 PM,5717.2,0,119100
7/21/2015 11:02:56 PM,5717.2,0,119200
7/21/2015 11:02:57 PM,5717.2,0,119300
7/21/2015 11:02:57 PM,5717.2,0,119400
7/21/2015 11:02:58 PM,5717.2,0,119500
7/21/2015 11:02:59 PM,5717.2,0,119600
7/21/2015 11:03:00 PM,5717.2,0,119700
7/21/2015 11:03:01 PM,5717.2,0,119800
7/21/2015 11:03:02 PM,5717.2,0,119900
7/21/2015 11:03:03 PM,5717.2,0,120000
7/21/2015 11:03:03 PM,5717.2,0,120100
7/21/2015 11:03:04 PM,5717.2,0,120200
7/21/2015 11:03:05 PM,5717.2,0,120300
7/21/2015 11:03:06 PM,5717.2,0,120400
7/21/2015 11:03:07 PM,5717.2,0,120500
7/21/2015 11:03:08 PM,5717.2,0,120600
7/21/2015 11:03:09 PM,5717.2,0,120700
7/21/2015 11:03:09 PM,5717.2,0,120800
7/21/2015 11:03:10 PM,5717.2,0,120900
7/21/2015 11:03:11 PM,5717.2,0,121000
7/21/2015 11:03:12 PM,5717.2,0,121100
7/21/2015 11:03:13 PM,5717.2,0,121200
7/21/2015 11:03:14 PM,5717.2,0,121300
7/21/2015 11:03:15 PM,5717.2,0,121400
7/21/2015 11:03:15 PM,5717.2,0,121500
7/21/2015 11:03:16 PM,5717.2,0,121600
7/21/2015 11:03:17 PM,5717.2,0,121700
7/21/2015 11:03:18 PM,5717.2,0,121800
7/21/2015 11:03:19 PM,5717.2,0,121900
7/21/2015 11:03:19 PM,5717.2,0,122000
7/21/2015 11:03:20 PM,5717.2,0,122100
7/21/2015 11:03:21 PM,5717.2,0,122200
7/21/2015 11:03:22 PM,5717.2,0,122300
7/21/2015 11:03:23 PM,5717.2,0,122400
7/21/2015 11:03:23 PM,5717.2,0,122500
7/21/2015 11:03:24 PM,5717.2,0,122600
7/21/2015 11:03:25 PM,5717.2,0,122700
7/21/2015 11:03:26 PM,5717.2,0,122800
7/21/2015 11:03:27 PM,5717.2,0,122900
7/21/2015 11:03:28 PM,5717.2,0,123000
7/21/2015 11:03:28 PM,5717.2,0,123100
7/21/2015 11:03:29 PM,5717.2,0,123200
7/21/2015 11:03:30 PM,5717.2,0,123300
7/21/2015 11:03:31 PM,5717.2,0,123400
7/21/2015 11:03:32 PM,5717.2,0,123500
7/21/2015 11:03:33 PM,5717.2,0,123600
7/21/2015 11:03:34 PM,5717.2,0,123700
7/21/2015 11:03:35 PM,5717.2,0,123800
7/21/2015 11:03:36 PM,5717.2,0,123900
7/21/2015 11:03:36 PM,5717.2,0,124000
7/21/2015 11:03:37 PM,5717.2,0,124100
7/21/2015 11:03:38 PM,5717.2,0,124200
7/21/2015 11:03:39 PM,5717.2,0,124300
7/21/2015 11:03:40 PM,5717.2,0,124400
7/21/2015 11:03:41 PM,5717.2,0,124500
7/21/2015 11:03:42 PM,5717.2,0,124600
7/21/2015 11:03:42 PM,5717.2,0,124700
7/21/2015 11:03:43 PM,5717.2,0,124800
7/21/2015 11:03:44 PM,5717.2,0,124900
7/21/2015 11:03:45 PM,5717.2,0,125000
7/21/2015 11:03:46 PM,5717.2,0,125100
7/21/2015 11:03:46 PM,5717.2,0,125200
7/21/2015 11:03:47 PM,5717.2,0,125300
7/21/2015 11:03:48 PM,5717.2,0,125400
7/21/2015 11:03:49 PM,5717.2,0,125500
7/21/2015 11:03:50 PM,5717.2,0,125600
7/21/2015 11:03:51 PM,5717.2,0,125700
7/21/2015 11:03:51 PM,5717.2,0,125800
7/21/2015 11:03:52 PM,5717.2,0,125900
7/21/2015 11:03:53 PM,5717.2,0,126000
7/21/2015 11:03:54 PM,5717.2,0,126100
7/21/2015 11:03:55 PM,5717.2,0,126200
7/21/2015 11:03:55 PM,5717.2,0,126300
7/21/2015 11:03:56 PM,5717.2,0,126400
7/21/2015 11:03:57 PM,5717.2,0,126500
7/21/2015 11:03:58 PM,5717.2,0,126600
7/21/2015 11:03:59 PM,5717.2,0,126700
7/21/2015 11:03:59 PM,5717.2,0,126800
7/21/2015 11:04:00 PM,5717.2,0,126900
7/21/2015 11:04:01 PM,5717.2,0,127000
7/21/2015 11:04:02 PM,5717.2,0,127100
7/21/2015 11:04:03 PM,5717.2,0,127200
7/21/2015 11:04:04 PM,5717.2,0,127300
7/21/2015 11:04:05 PM,5717.2,0,127400
7/21/2015 11:04:05 PM,5717.2,0,127500
7/21/2015 11:04:06 PM,5717.2,0,127600
7/21/2015 11:04:07 PM,5717.2,0,127700
7/21/2015 11:04:08 PM,5717.2,0,127800
7/21/2015 11:04:08 PM,5717.2,0,127900
7/21/2015 11:04:09 PM,5717.2,0,128000
7/21/2015 11:04:10 PM,5717.2,0,128100
7/21/2015 11:04:11 PM,5717.2,0,128200
7/21/2015 11:04:12 PM,5717.2,0,128300
7/21/2015 11:04:13 PM,5717.2,0,128400
7/21/2015 11:04:14 PM,5717.2,0,128500
7/21/2015 11:04:15 PM,5717.2,0,128600
7/21/2015 11:04:15 PM,5717.2,0,128700
7/21/2015 11:04:16 PM,5717.2,0,128800
7/21/2015 11:04:17 PM,5717.2,0,128900
7/21/2015 11:04:18 PM,5717.2,0,129000
7/21/2015 11:04:19 PM,5717.2,0,129100
7/21/2015 11:04:20 PM,5717.2,0,129200
7/21/2015 11:04:20 PM,5717.2,0,129300
7/21/2015 11:04:21 PM,5717.2,0,129400
7/21/2015 11:04:22 PM,5717.2,0,129500
7/21/2015 11:04:23 PM,5717.2,0,129600
7/21/2015 11:04:24 PM,5717.2,0,129700
7/21/2015 11:04:24 PM,5717.2,0,129800
7/21/2015 11:04:25 PM,5717.2,0,129900
7/21/2015 11:04:26 PM,5717.2,0,130000
7/21/2015 11:04:27 PM,5717.2,0,130100
7/21/2015 11:04:28 PM,5717.2,0,130200
7/21/2015 11:04:29 PM,5717.2,0,130300
7/21/2015 11:04:29 PM,5717.2,0,130400
7/21/2015 11:04:30 PM,5717.2,0,130500
7/21/2015 11:04:31 PM,5717.2,0,130600
7/21/2015 11:04:32 PM,5717.2,0,130700
7/21/2015 11:04:33 PM,5717.2,0,130800
7/21/2015 11:04:34 PM,5717.2,0,130900
7/21/2015 11:04:35 PM,5717.2,0,131000
7/21/2015 11:04:36 PM,5717.2,0,131100
7/21/2015 11:04:36 PM,5717.2,0,131200
7/21/2015 11:04:37 PM,5717.2,0,131300
7/21/2015 11:04:38 PM,5717.2,0,131400
7/21/2015 11:04:39 PM,5717.2,0,131500
7/21/2015 11:04:39 PM,5717.2,0,131600
7/21/2015 11:04:40 PM,5717.2,0,131700
7/21/2015 11:04:41 PM,5717.2,0,131800
7/21/2015 11:04:42 PM,5717.2,0,131900
7/21/2015 11:04:43 PM,5717.2,0,132000
7/21/2015 11:04:44 PM,5717.2,0,132100
7/21/2015 11:04:45 PM,5717.2,0,132200
7/21/2015 11:04:45 PM,5717.2,0,132300
7/21/2015 11:04:46 PM,5717.2,0,132400
7/21/2015 11:04:47 PM,5717.2,0,132500
7/21/2015 11:04:48 PM,5717.2,0,132600
7/21/2015 11:04:49 PM,5717.2,0,132700
7/21/2015 11:04:50 PM,5717.2,0,132800
7/21/2015 11:04:51 PM,5717.2,0,132900
7/21/2015 11:04:52 PM,5717.2,0,133000
7/21/2015 11:04:52 PM,5717.2,0,133100
7/21/2015 11:04:53 PM,5717.2,0,133200
7/21/2015 11:04:54 PM,5717.2,0,133300
7/21/2015 11:04:55 PM,5717.2,0,133400
7/21/2015 11:04:56 PM,5717.2,0,133500
7/21/2015 11:04:56 PM,5717.2,0,133600
7/21/2015 11:04:57 PM,5717.2,0,133700
7/21/2015 11:04:58 PM,5717.2,0,133800
7/21/2015 11:04:59 PM,5717.2,0,133900
7/21/2015 11:05:00 PM,5717.2,0,134000
7/21/2015 11:05:01 PM,5717.2,0,134100
7/21/2015 11:05:02 PM,5717.2,0,134200
7/21/2015 11:05:03 PM,5717.2,0,134300
7/21/2015 11:05:03 PM,5717.2,0,134400
7/21/2015 11:05:04 PM,5717.2,0,134500
7/21/2015 11:05:05 PM,5717.2,0,134600
7/21/2015 11:05:06 PM,5717.2,0,134700
7/21/2015 11:05:06 PM,5717.2,0,134800
7/21/2015 11:05:07 PM,5717.2,0,134900
7/21/2015 11:05:08 PM,5717.2,0,135000
7/21/2015 11:05:09 PM,5717.2,0,135100
7/21/2015 11:05:10 PM,5717.2,0,135200
7/21/2015 11:05:11 PM,5717.2,0,135300
7/21/2015 11:05:11 PM,5717.2,0,135400
7/21/2015 11:05:12 PM,5717.2,0,135500
7/21/2015 11:05:13 PM,5717.2,0,135600
7/21/2015 11:05:14 PM,5717.2,0,135700
7/21/2015 11:05:14 PM,5717.2,0,135800
7/21/2015 11:05:15 PM,5717.2,0,135900
7/21/2015 11:05:16 PM,5717.2,0,136000
7/21/2015 11:05:17 PM,5717.2,0,136100
7/21/2015 11:05:18 PM,5717.2,0,136200
7/21/2015 11:05:19 PM,5717.2,0,136300
7/21/2015 11:05:19 PM,5717.2,0,136400
7/21/2015 11:05:20 PM,5717.2,0,136500
7/21/2015 11:05:21 PM,5717.2,0,136600
7/21/2015 11:05:22 PM,5717.2,0,136700
7/21/2015 11:05:22 PM,5717.2,0,136800
7/21/2015 11:05:23 PM,5717.2,0,136900
7/21/2015 11:05:24 PM,5717.2,0,137000
7/21/2015 11:05:25 PM,5717.2,0,137100
7/21/2015 11:05:26 PM,5717.2,0,137200
7/21/2015 11:05:26 PM,5717.2,0,137300
7/21/2015 11:05:27 PM,5717.2,0,137400
7/21/2015 11:05:28 PM,5717.2,0,137500
7/21/2015 11:05:29 PM,5717.2,0,137600
7/21/2015 11:05:30 PM,5717.2,0,137700
7/21/2015 11:05:31 PM,5717.2,0,137800
7/21/2015 11:05:32 PM,5717.2,0,137900
7/21/2015 11:05:33 PM,5717.2,0,138000
7/21/2015 11:05:34 PM,5717.2,0,138100
7/21/2015 11:05:34 PM,5717.2,0,138200
7/21/2015 11:05:35 PM,5717.2,0,138300
7/21/2015 11:05:36 PM,5717.2,0,138400
7/21/2015 11:05:37 PM,5717.2,0,138500
7/21/2015 11:05:38 PM,5717.2,0,138600
7/21/2015 11:05:38 PM,5717.2,0,138700
7/21/2015 11:05:39 PM,5717.2,0,138800
7/21/2015 11:05:40 PM,5717.2,0,138900
7/21/2015 11:05:41 PM,5717.2,0,139000
7/21/2015 11:05:41 PM,5717.2,0,139100
7/21/2015 11:05:42 PM,5717.2,0,139200
7/21/2015 11:05:43 PM,5717.2,0,139300
7/21/2015 11:05:44 PM,5717.2,0,139400
7/21/2015 11:05:45 PM,5717.2,0,139500
7/21/2015 11:05:46 PM,5717.2,0,139600
7/21/2015 11:05:46 PM,5717.2,0,139700
7/21/2015 11:05:47 PM,5717.2,0,139800
7/21/2015 11:05:48 PM,5717.2,0,139900
7/21/2015 11:05:49 PM,5717.2,0,140000
7/21/2015 11:05:50 PM,5717.2,0,140100
7/21/2015 11:05:50 PM,5717.2,0,140200
7/21/2015 11:05:51 PM,5717.2,0,140300
7/21/2015 11:05:52 PM,5717.2,0,140400
7/21/2015 11:05:53 PM,5717.2,0,140500
7/21/2015 11:05:53 PM,5717.2,0,140600
7/21/2015 11:05:54 PM,5717.2,0,140700
7/21/2015 11:05:55 PM,5717.2,0,140800
7/21/2015 11:05:56 PM,5717.2,0,140900
7/21/2015 11:05:57 PM,5717.2,0,141000
7/21/2015 11:05:57 PM,5717.2,0,141100
7/21/2015 11:05:58 PM,5717.2,0,141200
7/21/2015 11:05:59 PM,5717.2,0,141300
7/21/2015 11:06:00 PM,5717.2,0,141400
7/21/2015 11:06:01 PM,5717.2,0,141500
7/21/2015 11:06:02 PM,5717.2,0,141600
7/21/2015 11:06:02 PM,5717.2,0,141700
7/21/2015 11:06:03 PM,5717.2,0,141800
7/21/2015 11:06:04 PM,5717.2,0,141900
7/21/2015 11:06:05 PM,5717.2,0,142000
7/21/2015 11:06:05 PM,5717.2,0,142100
7/21/2015 11:06:06 PM,5717.2,0,142200
7/21/2015 11:06:07 PM,5717.2,0,142300
7/21/2015 11:06:08 PM,5717.2,0,142400
7/21/2015 11:06:09 PM,5717.2,0,142500
7/21/2015 11:06:10 PM,5717.2,0,142600
7/21/2015 11:06:11 PM,5717.2,0,142700
7/21/2015 11:06:11 PM,5717.2,0,142800
7/21/2015 11:06:12 PM,5717.2,0,142900
7/21/2015 11:06:13 PM,5717.2,0,143000
7/21/2015 11:06:14 PM,5717.2,0,143100
7/21/2015 11:06:14 PM,5717.2,0,143200
7/21/2015 11:06:15 PM,5717.2,0,143300
7/21/2015 11:06:16 PM,5717.2,0,143400
7/21/2015 11:06:17 PM,5717.2,0,143500
7/21/2015 11:06:18 PM,5717.2,0,143600
7/21/2015 11:06:19 PM,5717.2,0,143700
7/21/2015 11:06:19 PM,5717.2,0,143800
7/21/2015 11:06:20 PM,5717.2,0,143900
7/21/2015 11:06:21 PM,5717.2,0,144000
7/21/2015 11:06:22 PM,5717.2,0,144100
7/21/2015 11:06:23 PM,5717.2,0,144200
7/21/2015 11:06:24 PM,5717.2,0,144300
7/21/2015 11:06:24 PM,5717.2,0,144400
7/21/2015 11:06:25 PM,5717.2,0,144500
7/21/2015 11:06:26 PM,5717.2,0,144600
7/21/2015 11:06:27 PM,5717.2,0,144700
7/21/2015 11:06:28 PM,5717.2,0,144800
7/21/2015 11:06:29 PM,5717.2,0,144900
7/21/2015 11:06:29 PM,5717.2,0,145000
7/21/2015 11:06:30 PM,5717.2,0,145100
7/21/2015 11:06:31 PM,5717.2,0,145200
7/21/2015 11:06:32 PM,5717.2,0,145300
7/21/2015 11:06:33 PM,5717.2,0,145400
7/21/2015 11:06:34 PM,5717.2,0,145500
7/21/2015 11:06:35 PM,5717.2,0,145600
7/21/2015 11:06:36 PM,5717.2,0,145700
7/21/2015 11:06:36 PM,5717.2,0,145800
7/21/2015 11:06:37 PM,5717.2,0,145900
7/21/2015 11:06:38 PM,5717.2,0,146000
7/21/2015 11:06:39 PM,5717.2,0,146100
7/21/2015 11:06:40 PM,5717.2,0,146200
7/21/2015 11:06:40 PM,5717.2,0,146300
7/21/2015 11:06:41 PM,5717.2,0,146400
7/21/2015 11:06:42 PM,5717.2,0,146500
7/21/2015 11:06:43 PM,5717.2,0,146600
7/21/2015 11:06:44 PM,5717.2,0,146700
7/21/2015 11:06:45 PM,5717.2,0,146800
7/21/2015 11:06:46 PM,5717.2,0,146900
7/21/2015 11:06:46 PM,5717.2,0,147000
7/21/2015 11:06:47 PM,5717.2,0,147100
7/21/2015 11:06:48 PM,5717.2,0,147200
7/21/2015 11:06:49 PM,5717.2,0,147300
7/21/2015 11:06:50 PM,5717.2,0,147400
7/21/2015 11:06:50 PM,5717.2,0,147500
7/21/2015 11:06:51 PM,5717.2,0,147600
7/21/2015 11:06:52 PM,5717.2,0,147700
7/21/2015 11:06:53 PM,5717.2,0,147800
7/21/2015 11:06:54 PM,5717.2,0,147900
7/21/2015 11:06:55 PM,5717.2,0,148000
7/21/2015 11:06:56 PM,5717.2,0,148100
7/21/2015 11:06:57 PM,5717.2,0,148200
7/21/2015 11:06:57 PM,5717.2,0,148300
7/21/2015 11:06:58 PM,5717.2,0,148400
7/21/2015 11:06:59 PM,5717.2,0,148500
7/21/2015 11:07:00 PM,5717.2,0,148600
7/21/2015 11:07:01 PM,5717.2,0,148700
7/21/2015 11:07:01 PM,5717.2,0,148800
7/21/2015 11:07:02 PM,5717.2,0,148900
7/21/2015 11:07:03 PM,5717.2,0,149000
7/21/2015 11:07:04 PM,5717.2,0,149100
7/21/2015 11:07:05 PM,5717.2,0,149200
7/21/2015 11:07:06 PM,5717.2,0,149300
7/21/2015 11:07:07 PM,5717.2,0,149400
7/21/2015 11:07:07 PM,5717.2,0,149500
7/21/2015 11:07:08 PM,5717.2,0,149600
7/21/2015 11:07:09 PM,5717.2,0,149700
7/21/2015 11:07:10 PM,5717.2,0,149800
7/21/2015 11:07:10 PM,5717.2,0,149900
7/21/2015 11:07:11 PM,5717.2,0,150000
7/21/2015 11:07:12 PM,5717.2,0,150100
7/21/2015 11:07:13 PM,5717.2,0,150200
7/21/2015 11:07:14 PM,5717.2,0,150300
7/21/2015 11:07:14 PM,5717.2,0,150400
7/21/2015 11:07:15 PM,5717.2,0,150500
7/21/2015 11:07:16 PM,5717.2,0,150600
7/21/2015 11:07:17 PM,5717.2,0,150700
7/21/2015 11:07:18 PM,5717.2,0,150800
7/21/2015 11:07:19 PM,5717.2,0,150900
7/21/2015 11:07:19 PM,5717.2,0,151000
7/21/2015 11:07:20 PM,5717.2,0,151100
7/21/2015 11:07:21 PM,5717.2,0,151200
7/21/2015 11:07:22 PM,5717.2,0,151300
7/21/2015 11:07:23 PM,5717.2,0,151400
7/21/2015 11:07:24 PM,5717.2,0,151500
7/21/2015 11:07:24 PM,5717.2,0,151600
7/21/2015 11:07:25 PM,5717.2,0,151700
7/21/2015 11:07:26 PM,5717.2,0,151800
7/21/2015 11:07:27 PM,5717.2,0,151900
7/21/2015 11:07:27 PM,5717.2,0,152000
7/21/2015 11:07:28 PM,5717.2,0,152100
7/21/2015 11:07:29 PM,5717.2,0,152200
7/21/2015 11:07:30 PM,5717.2,0,152300
7/21/2015 11:07:30 PM,5717.2,0,152400
7/21/2015 11:07:31 PM,5717.2,0,152500
7/21/2015 11:07:32 PM,5717.2,0,152600
7/21/2015 11:07:33 PM,5717.2,0,152700
7/21/2015 11:07:34 PM,5717.2,0,152800
7/21/2015 11:07:34 PM,5717.2,0,152900
7/21/2015 11:07:35 PM,5717.2,0,153000
7/21/2015 11:07:36 PM,5717.2,0,153100
7/21/2015 11:07:37 PM,5717.2,0,153200
7/21/2015 11:07:38 PM,5717.2,0,153300
7/21/2015 11:07:38 PM,5717.2,0,153400
7/21/2015 11:07:39 PM,5717.2,0,153500
7/21/2015 11:07:40 PM,5717.2,0,153600
7/21/2015 11:07:41 PM,5717.2,0,153700
7/21/2015 11:07:42 PM,5717.2,0,153800
7/21/2015 11:07:42 PM,5717.2,0,153900
7/21/2015 11:07:43 PM,5717.2,0,154000
7/21/2015 11:07:44 PM,5717.2,0,154100
7/21/2015 11:07:45 PM,5717.2,0,154200
7/21/2015 11:07:46 PM,5717.2,0,154300
7/21/2015 11:07:47 PM,5717.2,0,154400
7/21/2015 11:07:48 PM,5717.2,0,154500
7/21/2015 11:07:49 PM,5717.2,0,154600
7/21/2015 11:07:49 PM,5717.2,0,154700
7/21/2015 11:07:50 PM,5717.2,0,154800
7/21/2015 11:07:51 PM,5717.2,0,154900
7/21/2015 11:07:52 PM,5717.2,0,155000
7/21/2015 11:07:53 PM,5717.2,0,155100
7/21/2015 11:07:54 PM,5717.2,0,155200
7/21/2015 11:07:54 PM,5717.2,0,155300
7/21/2015 11:07:55 PM,5717.2,0,155400
7/21/2015 11:07:56 PM,5717.2,0,155500
7/21/2015 11:07:57 PM,5717.2,0,155600
7/21/2015 11:07:58 PM,5717.2,0,155700
7/21/2015 11:07:59 PM,5717.2,0,155800
7/21/2015 11:07:59 PM,5717.2,0,155900
7/21/2015 11:08:00 PM,5717.2,0,156000
7/21/2015 11:08:01 PM,5717.2,0,156100
7/21/2015 11:08:02 PM,5717.2,0,156200
7/21/2015 11:08:03 PM,5717.2,0,156300
7/21/2015 11:08:04 PM,5717.2,0,156400
7/21/2015 11:08:04 PM,5717.2,0,156500
7/21/2015 11:08:05 PM,5717.2,0,156600
7/21/2015 11:08:06 PM,5717.2,0,156700
7/21/2015 11:08:07 PM,5717.2,0,156800
7/21/2015 11:08:07 PM,5717.2,0,156900
7/21/2015 11:08:08 PM,5717.2,0,157000
7/21/2015 11:08:09 PM,5717.2,0,157100
7/21/2015 11:08:10 PM,5717.2,0,157200
7/21/2015 11:08:11 PM,5717.2,0,157300
7/21/2015 11:08:12 PM,5717.2,0,157400
7/21/2015 11:08:12 PM,5717.2,0,157500
7/21/2015 11:08:13 PM,5717.2,0,157600
7/21/2015 11:08:14 PM,5717.2,0,157700
7/21/2015 11:08:15 PM,5717.2,0,157800
7/21/2015 11:08:16 PM,5717.2,0,157900
7/21/2015 11:08:16 PM,5717.2,0,158000
7/21/2015 11:08:17 PM,5717.2,0,158100
7/21/2015 11:08:18 PM,5717.2,0,158200
7/21/2015 11:08:19 PM,5717.2,0,158300
7/21/2015 11:08:20 PM,5717.2,0,158400
7/21/2015 11:08:21 PM,5717.2,0,158500
7/21/2015 11:08:22 PM,5717.2,0,158600
7/21/2015 11:08:23 PM,5717.2,0,158700
7/21/2015 11:08:24 PM,5717.2,0,158800
7/21/2015 11:08:24 PM,5717.2,0,158900
7/21/2015 11:08:25 PM,5717.2,0,159000
7/21/2015 11:08:26 PM,5717.2,0,159100
7/21/2015 11:08:27 PM,5717.2,0,159200
7/21/2015 11:08:28 PM,5717.2,0,159300
7/21/2015 11:08:29 PM,5717.2,0,159400
7/21/2015 11:08:29 PM,5717.2,0,159500
7/21/2015 11:08:30 PM,5717.2,0,159600
7/21/2015 11:08:31 PM,5717.2,0,159700
7/21/2015 11:08:32 PM,5717.2,0,159800
7/21/2015 11:08:33 PM,5717.2,0,159900
7/21/2015 11:08:33 PM,5717.2,0,160000
7/21/2015 11:08:34 PM,5717.2,0,160100
7/21/2015 11:08:35 PM,5717.2,0,160200
7/21/2015 11:08:36 PM,5717.2,0,160300
7/21/2015 11:08:37 PM,5717.2,0,160400
7/21/2015 11:08:37 PM,5717.2,0,160500
7/21/2015 11:08:38 PM,5717.2,0,160600
7/21/2015 11:08:39 PM,5717.2,0,160700
7/21/2015 11:08:40 PM,5717.2,0,160800
7/21/2015 11:08:41 PM,5717.2,0,160900
7/21/2015 11:08:42 PM,5717.2,0,161000
7/21/2015 11:08:42 PM,5717.2,0,161100
7/21/2015 11:08:43 PM,5717.2,0,161200
7/21/2015 11:08:44 PM,5717.2,0,161300
7/21/2015 11:08:45 PM,5717.2,0,161400
7/21/2015 11:08:45 PM,5717.2,0,161500
7/21/2015 11:08:46 PM,5717.2,0,161600
7/21/2015 11:08:47 PM,5717.2,0,161700
7/21/2015 11:08:48 PM,5717.2,0,161800
7/21/2015 11:08:49 PM,5717.2,0,161900
7/21/2015 11:08:50 PM,5717.2,0,162000
7/21/2015 11:08:51 PM,5717.2,0,162100
7/21/2015 11:08:51 PM,5717.2,0,162200
7/21/2015 11:08:52 PM,5717.2,0,162300
7/21/2015 11:08:53 PM,5717.2,0,162400
7/21/2015 11:08:54 PM,5717.2,0,162500
7/21/2015 11:08:55 PM,5717.2,0,162600
7/21/2015 11:08:56 PM,5717.2,0,162700
7/21/2015 11:08:56 PM,5717.2,0,162800
7/21/2015 11:08:57 PM,5717.2,0,162900
7/21/2015 11:08:58 PM,5717.2,0,163000
7/21/2015 11:08:59 PM,5717.2,0,163100
7/21/2015 11:09:00 PM,5717.2,0,163200
7/21/2015 11:09:01 PM,5717.2,0,163300
7/21/2015 11:09:02 PM,5717.2,0,163400
7/21/2015 11:09:02 PM,5717.2,0,163500
7/21/2015 11:09:03 PM,5717.2,0,163600
7/21/2015 11:09:04 PM,5717.2,0,163700
7/21/2015 11:09:05 PM,5717.2,0,163800
7/21/2015 11:09:06 PM,5717.2,0,163900
7/21/2015 11:09:07 PM,5717.2,0,164000
7/21/2015 11:09:07 PM,5717.2,0,164100
7/21/2015 11:09:08 PM,5717.2,0,164200
7/21/2015 11:09:09 PM,5717.2,0,164300
7/21/2015 11:09:10 PM,5717.2,0,164400
7/21/2015 11:09:11 PM,5717.2,0,164500
7/21/2015 11:09:11 PM,5717.2,0,164600
7/21/2015 11:09:12 PM,5717.2,0,164700
7/21/2015 11:09:13 PM,5717.2,0,164800
7/21/2015 11:09:13 PM,5717.2,0,164900
7/21/2015 11:09:14 PM,5717.2,0,165000
7/21/2015 11:09:15 PM,5717.2,0,165100
7/21/2015 11:09:16 PM,5717.2,0,165200
7/21/2015 11:09:17 PM,5717.2,0,165300
7/21/2015 11:09:17 PM,5717.2,0,165400
7/21/2015 11:09:18 PM,5717.2,0,165500
7/21/2015 11:09:19 PM,5717.2,0,165600
7/21/2015 11:09:20 PM,5717.2,0,165700
7/21/2015 11:09:21 PM,5717.2,0,165800
7/21/2015 11:09:22 PM,5717.2,0,165900
7/21/2015 11:09:23 PM,5717.2,0,166000
7/21/2015 11:09:24 PM,5717.2,0,166100
7/21/2015 11:09:24 PM,5717.2,0,166200
7/21/2015 11:09:25 PM,5717.2,0,166300
7/21/2015 11:09:26 PM,5717.2,0,166400
7/21/2015 11:09:27 PM,5717.2,0,166500
7/21/2015 11:09:28 PM,5717.2,0,166600
7/21/2015 11:09:29 PM,5717.2,0,166700
7/21/2015 11:09:30 PM,5717.2,0,166800
7/21/2015 11:09:31 PM,5717.2,0,166900
7/21/2015 11:09:31 PM,5717.2,0,167000
7/21/2015 11:09:32 PM,5717.2,0,167100
7/21/2015 11:09:33 PM,5717.2,0,167200
7/21/2015 11:09:34 PM,5717.2,0,167300
7/21/2015 11:09:35 PM,5717.2,0,167400
7/21/2015 11:09:36 PM,5717.2,0,167500
7/21/2015 11:09:36 PM,5717.2,0,167600
7/21/2015 11:09:37 PM,5717.2,0,167700
7/21/2015 11:09:38 PM,5717.2,0,167800
7/21/2015 11:09:39 PM,5717.2,0,167900
7/21/2015 11:09:39 PM,5717.2,0,168000
7/21/2015 11:09:40 PM,5717.2,0,168100
7/21/2015 11:09:41 PM,5717.2,0,168200
7/21/2015 11:09:42 PM,5717.2,0,168300
7/21/2015 11:09:43 PM,5717.2,0,168400
7/21/2015 11:09:44 PM,5717.2,0,168500
7/21/2015 11:09:44 PM,5717.2,0,168600
7/21/2015 11:09:45 PM,5717.2,0,168700
7/21/2015 11:09:46 PM,5717.2,0,168800
7/21/2015 11:09:47 PM,5717.2,0,168900
7/21/2015 11:09:48 PM,5717.2,0,169000
7/21/2015 11:09:49 PM,5717.2,0,169100
7/21/2015 11:09:50 PM,5717.2,0,169200
7/21/2015 11:09:51 PM,5717.2,0,169300
7/21/2015 11:09:52 PM,5717.2,0,169400
7/21/2015 11:09:53 PM,5717.2,0,169500
7/21/2015 11:09:54 PM,5717.2,0,169600
7/21/2015 11:09:54 PM,5717.2,0,169700
7/21/2015 11:09:55 PM,5717.2,0,169800
7/21/2015 11:09:56 PM,5717.2,0,169900
7/21/2015 11:09:57 PM,5717.2,0,170000
7/21/2015 11:09:58 PM,5717.2,0,170100
7/21/2015 11:09:58 PM,5717.2,0,170200
7/21/2015 11:09:59 PM,5717.2,0,170300
7/21/2015 11:10:00 PM,5717.2,0,170400
7/21/2015 11:10:01 PM,5717.2,0,170500
7/21/2015 11:10:02 PM,5717.2,0,170600
7/21/2015 11:10:03 PM,5717.2,0,170700
7/21/2015 11:10:04 PM,5717.2,0,170800
7/21/2015 11:10:04 PM,5717.2,0,170900
7/21/2015 11:10:05 PM,5717.2,0,171000
7/21/2015 11:10:06 PM,5717.2,0,171100
7/21/2015 11:10:07 PM,5717.2,0,171200
7/21/2015 11:10:08 PM,5717.2,0,171300
7/21/2015 11:10:09 PM,5717.2,0,171400
7/21/2015 11:10:10 PM,5717.2,0,171500
7/21/2015 11:10:10 PM,5717.2,0,171600
7/21/2015 11:10:11 PM,5717.2,0,171700
7/21/2015 11:10:12 PM,5717.2,0,171800
7/21/2015 11:10:13 PM,5717.2,0,171900
7/21/2015 11:10:14 PM,5717.2,0,172000
7/21/2015 11:10:14 PM,5717.2,0,172100
7/21/2015 11:10:15 PM,5717.2,0,172200
7/21/2015 11:10:16 PM,5717.2,0,172300
7/21/2015 11:10:17 PM,5717.2,0,172400
7/21/2015 11:10:18 PM,5717.2,0,172500
7/21/2015 11:10:19 PM,5717.2,0,172600
7/21/2015 11:10:20 PM,5717.2,0,172700
7/21/2015 11:10:21 PM,5717.2,0,172800
7/21/2015 11:10:22 PM,5717.2,0,172900
7/21/2015 11:10:23 PM,5717.2,0,173000
7/21/2015 11:10:23 PM,5717.2,0,173100
7/21/2015 11:10:24 PM,5717.2,0,173200
7/21/2015 11:10:25 PM,5717.2,0,173300
7/21/2015 11:10:26 PM,5717.2,0,173400
7/21/2015 11:10:27 PM,5717.2,0,173500
7/21/2015 11:10:28 PM,5717.2,0,173600
7/21/2015 11:10:28 PM,5717.2,0,173700
7/21/2015 11:10:29 PM,5717.2,0,173800
7/21/2015 11:10:30 PM,5717.2,0,173900
7/21/2015 11:10:31 PM,5717.2,0,174000
7/21/2015 11:10:32 PM,5717.2,0,174100
7/21/2015 11:10:33 PM,5717.2,0,174200
7/21/2015 11:10:33 PM,5717.2,0,174300
7/21/2015 11:10:34 PM,5717.2,0,174400
7/21/2015 11:10:35 PM,5717.2,0,174500
7/21/2015 11:10:36 PM,5717.2,0,174600
7/21/2015 11:10:37 PM,5717.2,0,174700
7/21/2015 11:10:37 PM,5717.2,0,174800
7/21/2015 11:10:38 PM,5717.2,0,174900
7/21/2015 11:10:39 PM,5717.2,0,175000
7/21/2015 11:10:40 PM,5717.2,0,175100
7/21/2015 11:10:40 PM,5717.2,0,175200
7/21/2015 11:10:41 PM,5717.2,0,175300
7/21/2015 11:10:42 PM,5717.2,0,175400
7/21/2015 11:10:43 PM,5717.2,0,175500
7/21/2015 11:10:44 PM,5717.2,0,175600
7/21/2015 11:10:44 PM,5717.2,0,175700
7/21/2015 11:10:45 PM,5717.2,0,175800
7/21/2015 11:10:46 PM,5717.2,0,175900
7/21/2015 11:10:47 PM,5717.2,0,176000
7/21/2015 11:10:48 PM,5717.2,0,176100
7/21/2015 11:10:49 PM,5717.2,0,176200
7/21/2015 11:10:50 PM,5717.2,0,176300
7/21/2015 11:10:50 PM,5717.2,0,176400
7/21/2015 11:10:51 PM,5717.2,0,176500
7/21/2015 11:10:52 PM,5717.2,0,176600
7/21/2015 11:10:53 PM,5717.2,0,176700
7/21/2015 11:10:54 PM,5717.2,0,176800
7/21/2015 11:10:55 PM,5717.2,0,176900
7/21/2015 11:10:55 PM,5717.2,0,177000
7/21/2015 11:10:56 PM,5717.2,0,177100
7/21/2015 11:10:57 PM,5717.2,0,177200
7/21/2015 11:10:58 PM,5717.2,0,177300
7/21/2015 11:10:59 PM,5717.2,0,177400
7/21/2015 11:11:00 PM,5717.2,0,177500
7/21/2015 11:11:00 PM,5717.2,0,177600
7/21/2015 11:11:01 PM,5717.2,0,177700
7/21/2015 11:11:02 PM,5717.2,0,177800
7/21/2015 11:11:03 PM,5717.2,0,177900
7/21/2015 11:11:04 PM,5717.2,0,178000
7/21/2015 11:11:05 PM,5717.2,0,178100
7/21/2015 11:11:05 PM,5717.2,0,178200
7/21/2015 11:11:06 PM,5717.2,0,178300
7/21/2015 11:11:07 PM,5717.2,0,178400
7/21/2015 11:11:08 PM,5717.2,0,178500
7/21/2015 11:11:09 PM,5717.2,0,178600
7/21/2015 11:11:10 PM,5717.2,0,178700
7/21/2015 11:11:11 PM,5717.2,0,178800
7/21/2015 11:11:12 PM,5717.2,0,178900
7/21/2015 11:11:12 PM,5717.2,0,179000
7/21/2015 11:11:13 PM,5717.2,0,179100
7/21/2015 11:11:14 PM,5717.2,0,179200
7/21/2015 11:11:15 PM,5717.2,0,179300
7/21/2015 11:11:16 PM,5717.2,0,179400
7/21/2015 11:11:17 PM,5717.2,0,179500
7/21/2015 11:11:18 PM,5717.2,0,179600
7/21/2015 11:11:19 PM,5717.2,0,179700
7/21/2015 11:11:20 PM,5717.2,0,179800
7/21/2015 11:11:21 PM,5717.2,0,179900
7/21/2015 11:11:21 PM,5717.2,0,180000
7/21/2015 11:11:22 PM,5717.2,0,180100
7/21/2015 11:11:23 PM,5717.2,0,180200
7/21/2015 11:11:24 PM,5717.2,0,180300
7/21/2015 11:11:25 PM,5717.2,0,180400
7/21/2015 11:11:25 PM,5717.2,0,180500
7/21/2015 11:11:26 PM,5717.2,0,180600
7/21/2015 11:11:27 PM,5717.2,0,180700
7/21/2015 11:11:28 PM,5717.2,0,180800
7/21/2015 11:11:29 PM,5717.2,0,180900
7/21/2015 11:11:30 PM,5717.2,0,181000
7/21/2015 11:11:31 PM,5717.2,0,181100
7/21/2015 11:11:31 PM,5717.2,0,181200
7/21/2015 11:11:32 PM,5717.2,0,181300
7/21/2015 11:11:33 PM,5717.2,0,181400
7/21/2015 11:11:34 PM,5717.2,0,181500
7/21/2015 11:11:34 PM,5717.2,0,181600
7/21/2015 11:11:35 PM,5717.2,0,181700
7/21/2015 11:11:36 PM,5717.2,0,181800
7/21/2015 11:11:37 PM,5717.2,0,181900
7/21/2015 11:11:38 PM,5717.2,0,182000
7/21/2015 11:11:38 PM,5717.2,0,182100
7/21/2015 11:11:39 PM,5717.2,0,182200
7/21/2015 11:11:40 PM,5717.2,0,182300
7/21/2015 11:11:41 PM,5717.2,0,182400
7/21/2015 11:11:42 PM,5717.2,0,182500
7/21/2015 11:11:42 PM,5717.2,0,182600
7/21/2015 11:11:43 PM,5717.2,0,182700
7/21/2015 11:11:44 PM,5717.2,0,182800
7/21/2015 11:11:45 PM,5717.2,0,182900
7/21/2015 11:11:46 PM,5717.2,0,183000
7/21/2015 11:11:47 PM,5717.2,0,183100
7/21/2015 11:11:48 PM,5717.2,0,183200
7/21/2015 11:11:49 PM,5717.2,0,183300
7/21/2015 11:11:50 PM,5717.2,0,183400
7/21/2015 11:11:50 PM,5717.2,0,183500
7/21/2015 11:11:51 PM,5717.2,0,183600
7/21/2015 11:11:52 PM,5717.2,0,183700
7/21/2015 11:11:53 PM,5717.2,0,183800
7/21/2015 11:11:53 PM,5717.2,0,183900
7/21/2015 11:11:54 PM,5717.2,0,184000
7/21/2015 11:11:55 PM,5717.2,0,184100
7/21/2015 11:11:56 PM,5717.2,0,184200
7/21/2015 11:11:57 PM,5717.2,0,184300
7/21/2015 11:11:58 PM,5717.2,0,184400
7/21/2015 11:11:59 PM,5717.2,0,184500
7/21/2015 11:12:00 PM,5717.2,0,184600
7/21/2015 11:12:00 PM,5717.2,0,184700
7/21/2015 11:12:01 PM,5717.2,0,184800
7/21/2015 11:12:02 PM,5717.2,0,184900
7/21/2015 11:12:03 PM,5717.2,0,185000
7/21/2015 11:12:04 PM,5717.2,0,185100
7/21/2015 11:12:04 PM,5717.2,0,185200
7/21/2015 11:12:05 PM,5717.2,0,185300
7/21/2015 11:12:06 PM,5717.2,0,185400
7/21/2015 11:12:07 PM,5717.2,0,185500
7/21/2015 11:12:07 PM,5717.2,0,185600
7/21/2015 11:12:08 PM,5717.2,0,185700
7/21/2015 11:12:09 PM,5717.2,0,185800
7/21/2015 11:12:10 PM,5717.2,0,185900
7/21/2015 11:12:11 PM,5717.2,0,186000
7/21/2015 11:12:11 PM,5717.2,0,186100
7/21/2015 11:12:12 PM,5717.2,0,186200
7/21/2015 11:12:13 PM,5717.2,0,186300
7/21/2015 11:12:14 PM,5717.2,0,186400
7/21/2015 11:12:15 PM,5717.2,0,186500
7/21/2015 11:12:16 PM,5717.2,0,186600
7/21/2015 11:12:17 PM,5717.2,0,186700
7/21/2015 11:12:17 PM,5717.2,0,186800
7/21/2015 11:12:18 PM,5717.2,0,186900
7/21/2015 11:12:19 PM,5717.2,0,187000
7/21/2015 11:12:20 PM,5717.2,0,187100
7/21/2015 11:12:20 PM,5717.2,0,187200
7/21/2015 11:12:21 PM,5717.2,0,187300
7/21/2015 11:12:22 PM,5717.2,0,187400
7/21/2015 11:12:23 PM,5717.2,0,187500
7/21/2015 11:12:24 PM,5717.2,0,187600
7/21/2015 11:12:25 PM,5717.2,0,187700
7/21/2015 11:12:25 PM,5717.2,0,187800
7/21/2015 11:12:26 PM,5717.2,0,187900
7/21/2015 11:12:27 PM,5717.2,0,188000
7/21/2015 11:12:28 PM,5717.2,0,188100
7/21/2015 11:12:29 PM,5717.2,0,188200
7/21/2015 11:12:29 PM,5717.2,0,188300
7/21/2015 11:12:30 PM,5717.2,0,188400
7/21/2015 11:12:31 PM,5717.2,0,188500
7/21/2015 11:12:32 PM,5717.2,0,188600
7/21/2015 11:12:33 PM,5717.2,0,188700
7/21/2015 11:12:33 PM,5717.2,0,188800
7/21/2015 11:12:34 PM,5717.2,0,188900
7/21/2015 11:12:35 PM,5717.2,0,189000
7/21/2015 11:12:36 PM,5717.2,0,189100
7/21/2015 11:12:37 PM,5717.2,0,189200
7/21/2015 11:12:38 PM,5717.2,0,189300
7/21/2015 11:12:38 PM,5717.2,0,189400
7/21/2015 11:12:39 PM,5717.2,0,189500
7/21/2015 11:12:40 PM,5717.2,0,189600
7/21/2015 11:12:41 PM,5717.2,0,189700
7/21/2015 11:12:42 PM,5717.2,0,189800
7/21/2015 11:12:43 PM,5717.2,0,189900
7/21/2015 11:12:44 PM,5717.2,0,190000
7/21/2015 11:12:44 PM,5717.2,0,190100
7/21/2015 11:12:45 PM,5717.2,0,190200
7/21/2015 11:12:46 PM,5717.2,0,190300
7/21/2015 11:12:47 PM,5717.2,0,190400
7/21/2015 11:12:48 PM,5717.2,0,190500
7/21/2015 11:12:49 PM,5717.2,0,190600
7/21/2015 11:12:49 PM,5717.2,0,190700
7/21/2015 11:12:50 PM,5717.2,0,190800
7/21/2015 11:12:51 PM,5717.2,0,190900
7/21/2015 11:12:52 PM,5717.2,0,191000
7/21/2015 11:12:53 PM,5717.2,0,191100
7/21/2015 11:12:54 PM,5717.2,0,191200
7/21/2015 11:12:54 PM,5717.2,0,191300
7/21/2015 11:12:55 PM,5717.2,0,191400
7/21/2015 11:12:56 PM,5717.2,0,191500
7/21/2015 11:12:57 PM,5717.2,0,191600
7/21/2015 11:12:58 PM,5717.2,0,191700
7/21/2015 11:12:59 PM,5717.2,0,191800
7/21/2015 11:13:00 PM,5717.2,0,191900
7/21/2015 11:13:00 PM,5717.2,0,192000
7/21/2015 11:13:01 PM,5717.2,0,192100
7/21/2015 11:13:02 PM,5717.2,0,192200
7/21/2015 11:13:03 PM,5717.2,0,192300
7/21/2015 11:13:04 PM,5717.2,0,192400
7/21/2015 11:13:04 PM,5717.2,0,192500
7/21/2015 11:13:05 PM,5717.2,0,192600
7/21/2015 11:13:06 PM,5717.2,0,192700
7/21/2015 11:13:07 PM,5717.2,0,192800
7/21/2015 11:13:08 PM,5717.2,0,192900
7/21/2015 11:13:08 PM,5717.2,0,193000
7/21/2015 11:13:09 PM,5717.2,0,193100
7/21/2015 11:13:10 PM,5717.2,0,193200
7/21/2015 11:13:11 PM,5717.2,0,193300
7/21/2015 11:13:11 PM,5717.2,0,193400
7/21/2015 11:13:12 PM,5717.2,0,193500
7/21/2015 11:13:13 PM,5717.2,0,193600
7/21/2015 11:13:14 PM,5717.2,0,193700
7/21/2015 11:13:15 PM,5717.2,0,193800
7/21/2015 11:13:16 PM,5717.2,0,193900
7/21/2015 11:13:17 PM,5717.2,0,194000
7/21/2015 11:13:18 PM,5717.2,0,194100
7/21/2015 11:13:19 PM,5717.2,0,194200
7/21/2015 11:13:19 PM,5717.2,0,194300
7/21/2015 11:13:20 PM,5717.2,0,194400
7/21/2015 11:13:21 PM,5717.2,0,194500
7/21/2015 11:13:22 PM,5717.2,0,194600
7/21/2015 11:13:23 PM,5717.2,0,194700
7/21/2015 11:13:24 PM,5717.2,0,194800
7/21/2015 11:13:24 PM,5717.2,0,194900
7/21/2015 11:13:25 PM,5717.2,0,195000
7/21/2015 11:13:26 PM,5717.2,0,195100
7/21/2015 11:13:27 PM,5717.2,0,195200
7/21/2015 11:13:28 PM,5717.2,0,195300
7/21/2015 11:13:29 PM,5717.2,0,195400
7/21/2015 11:13:29 PM,5717.2,0,195500
7/21/2015 11:13:30 PM,5717.2,0,195600
7/21/2015 11:13:31 PM,5717.2,0,195700
7/21/2015 11:13:32 PM,5717.2,0,195800
7/21/2015 11:13:33 PM,5717.2,0,195900
7/21/2015 11:13:33 PM,5717.2,0,196000
7/21/2015 11:13:34 PM,5717.2,0,196100
7/21/2015 11:13:35 PM,5717.2,0,196200
7/21/2015 11:13:36 PM,5717.2,0,196300
7/21/2015 11:13:37 PM,5717.2,0,196400
7/21/2015 11:13:38 PM,5717.2,0,196500
7/21/2015 11:13:38 PM,5717.2,0,196600
7/21/2015 11:13:39 PM,5717.2,0,196700
7/21/2015 11:13:40 PM,5717.2,0,196800
7/21/2015 11:13:41 PM,5717.2,0,196900
7/21/2015 11:13:42 PM,5717.2,0,197000
7/21/2015 11:13:43 PM,5717.2,0,197100
7/21/2015 11:13:44 PM,5717.2,0,197200
7/21/2015 11:13:44 PM,5717.2,0,197300
7/21/2015 11:13:45 PM,5717.2,0,197400
7/21/2015 11:13:46 PM,5717.2,0,197500
7/21/2015 11:13:47 PM,5717.2,0,197600
7/21/2015 11:13:48 PM,5717.2,0,197700
7/21/2015 11:13:49 PM,5717.2,0,197800
7/21/2015 11:13:49 PM,5717.2,0,197900
7/21/2015 11:13:50 PM,5717.2,0,198000
7/21/2015 11:13:51 PM,5717.2,0,198100
7/21/2015 11:13:52 PM,5717.2,0,198200
7/21/2015 11:13:53 PM,5717.2,0,198300
7/21/2015 11:13:53 PM,5717.2,0,198400
7/21/2015 11:13:54 PM,5717.2,0,198500
7/21/2015 11:13:55 PM,5717.2,0,198600
7/21/2015 11:13:56 PM,5717.2,0,198700
7/21/2015 11:13:57 PM,5717.2,0,198800
7/21/2015 11:13:58 PM,5717.2,0,198900
7/21/2015 11:13:58 PM,5717.2,0,199000
7/21/2015 11:13:59 PM,5717.2,0,199100
7/21/2015 11:14:00 PM,5717.2,0,199200
7/21/2015 11:14:01 PM,5717.2,0,199300
7/21/2015 11:14:02 PM,5717.2,0,199400
7/21/2015 11:14:03 PM,5717.2,0,199500
7/21/2015 11:14:04 PM,5717.2,0,199600
7/21/2015 11:14:04 PM,5717.2,0,199700
7/21/2015 11:14:05 PM,5717.2,0,199800
7/21/2015 11:14:06 PM,5717.2,0,199900
7/21/2015 11:14:07 PM,5717.2,0,200000
7/21/2015 11:14:08 PM,5717.2,0,200100
7/21/2015 11:14:09 PM,5717.2,0,200200
7/21/2015 11:14:09 PM,5717.2,0,200300
7/21/2015 11:14:10 PM,5717.2,0,200400
7/21/2015 11:14:11 PM,5717.2,0,200500
7/21/2015 11:14:12 PM,5717.2,0,200600
7/21/2015 11:14:13 PM,5717.2,0,200700
7/21/2015 11:14:14 PM,5717.2,0,200800
7/21/2015 11:14:14 PM,5717.2,0,200900
7/21/2015 11:14:15 PM,5717.2,0,201000
7/21/2015 11:14:16 PM,5717.2,0,201100
7/21/2015 11:14:17 PM,5717.2,0,201200
7/21/2015 11:14:18 PM,5717.2,0,201300
7/21/2015 11:14:19 PM,5717.2,0,201400
7/21/2015 11:14:19 PM,5717.2,0,201500
7/21/2015 11:14:20 PM,5717.2,0,201600
7/21/2015 11:14:21 PM,5717.2,0,201700
7/21/2015 11:14:22 PM,5717.2,0,201800
7/21/2015 11:14:23 PM,5717.2,0,201900
7/21/2015 11:14:24 PM,5717.2,0,202000
7/21/2015 11:14:24 PM,5717.2,0,202100
7/21/2015 11:14:25 PM,5717.2,0,202200
7/21/2015 11:14:26 PM,5717.2,0,202300
7/21/2015 11:14:27 PM,5717.2,0,202400
7/21/2015 11:14:27 PM,5717.2,0,202500
7/21/2015 11:14:28 PM,5717.2,0,202600
7/21/2015 11:14:29 PM,5717.2,0,202700
7/21/2015 11:14:30 PM,5717.2,0,202800
7/21/2015 11:14:31 PM,5717.2,0,202900
7/21/2015 11:14:32 PM,5717.2,0,203000
7/21/2015 11:14:32 PM,5717.2,0,203100
7/21/2015 11:14:33 PM,5717.2,0,203200
7/21/2015 11:14:34 PM,5717.2,0,203300
7/21/2015 11:14:35 PM,5717.2,0,203400
7/21/2015 11:14:36 PM,5717.2,0,203500
7/21/2015 11:14:36 PM,5717.2,0,203600
7/21/2015 11:14:37 PM,5717.2,0,203700
7/21/2015 11:14:38 PM,5717.2,0,203800
7/21/2015 11:14:39 PM,5717.2,0,203900
7/21/2015 11:14:40 PM,5717.2,0,204000
7/21/2015 11:14:41 PM,5717.2,0,204100
7/21/2015 11:14:42 PM,5717.2,0,204200
7/21/2015 11:14:42 PM,5717.2,0,204300
7/21/2015 11:14:43 PM,5717.2,0,204400
7/21/2015 11:14:44 PM,5717.2,0,204500
7/21/2015 11:14:45 PM,5717.2,0,204600
7/21/2015 11:14:46 PM,5717.2,0,204700
7/21/2015 11:14:46 PM,5717.2,0,204800
7/21/2015 11:14:47 PM,5717.2,0,204900
7/21/2015 11:14:48 PM,5717.2,0,205000
7/21/2015 11:14:49 PM,5717.2,0,205100
7/21/2015 11:14:50 PM,5717.2,0,205200
7/21/2015 11:14:51 PM,5717.2,0,205300
7/21/2015 11:14:51 PM,5717.2,0,205400
7/21/2015 11:14:52 PM,5717.2,0,205500
7/21/2015 11:14:53 PM,5717.2,0,205600
7/21/2015 11:14:54 PM,5717.2,0,205700
7/21/2015 11:14:55 PM,5717.2,0,205800
7/21/2015 11:14:56 PM,5717.2,0,205900
7/21/2015 11:14:57 PM,5717.2,0,206000
7/21/2015 11:14:58 PM,5717.2,0,206100
7/21/2015 11:14:58 PM,5717.2,0,206200
7/21/2015 11:14:59 PM,5717.2,0,206300
7/21/2015 11:15:00 PM,5717.2,0,206400
7/21/2015 11:15:01 PM,5717.2,0,206500
7/21/2015 11:15:02 PM,5717.2,0,206600
7/21/2015 11:15:02 PM,5717.2,0,206700
7/21/2015 11:15:03 PM,5717.2,0,206800
7/21/2015 11:15:04 PM,5717.2,0,206900
7/21/2015 11:15:05 PM,5717.2,0,207000
7/21/2015 11:15:06 PM,5717.2,0,207100
7/21/2015 11:15:06 PM,5717.2,0,207200
7/21/2015 11:15:07 PM,5717.2,0,207300
7/21/2015 11:15:08 PM,5717.2,0,207400
7/21/2015 11:15:09 PM,5717.2,0,207500
7/21/2015 11:15:10 PM,5717.2,0,207600
7/21/2015 11:15:11 PM,5717.2,0,207700
7/21/2015 11:15:12 PM,5717.2,0,207800
7/21/2015 11:15:13 PM,5717.2,0,207900
7/21/2015 11:15:13 PM,5717.2,0,208000
7/21/2015 11:15:14 PM,5717.2,0,208100
7/21/2015 11:15:15 PM,5717.2,0,208200
7/21/2015 11:15:16 PM,5717.2,0,208300
7/21/2015 11:15:17 PM,5717.2,0,208400
7/21/2015 11:15:18 PM,5717.2,0,208500
7/21/2015 11:15:18 PM,5717.2,0,208600
7/21/2015 11:15:19 PM,5717.2,0,208700
7/21/2015 11:15:20 PM,5717.2,0,208800
7/21/2015 11:15:21 PM,5717.2,0,208900
7/21/2015 11:15:22 PM,5717.2,0,209000
7/21/2015 11:15:22 PM,5717.2,0,209100
7/21/2015 11:15:23 PM,5717.2,0,209200
7/21/2015 11:15:24 PM,5717.2,0,209300
7/21/2015 11:15:25 PM,5717.2,0,209400
7/21/2015 11:15:26 PM,5717.2,0,209500
7/21/2015 11:15:26 PM,5717.2,0,209600
7/21/2015 11:15:27 PM,5717.2,0,209700
7/21/2015 11:15:28 PM,5717.2,0,209800
7/21/2015 11:15:29 PM,5717.2,0,209900
7/21/2015 11:15:30 PM,5717.2,0,210000
7/21/2015 11:15:31 PM,5717.2,0,210100
7/21/2015 11:15:31 PM,5717.2,0,210200
7/21/2015 11:15:32 PM,5717.2,0,210300
7/21/2015 11:15:33 PM,5717.2,0,210400
7/21/2015 11:15:34 PM,5717.2,0,210500
7/21/2015 11:15:34 PM,5717.2,0,210600
7/21/2015 11:15:35 PM,5717.2,0,210700
7/21/2015 11:15:36 PM,5717.2,0,210800
7/21/2015 11:15:37 PM,5717.2,0,210900
7/21/2015 11:15:38 PM,5717.2,0,211000
7/21/2015 11:15:39 PM,5717.2,0,211100
7/21/2015 11:15:40 PM,5717.2,0,211200
7/21/2015 11:15:40 PM,5717.2,0,211300
7/21/2015 11:15:41 PM,5717.2,0,211400
7/21/2015 11:15:42 PM,5717.2,0,211500
7/21/2015 11:15:43 PM,5717.2,0,211600
7/21/2015 11:15:44 PM,5717.2,0,211700
7/21/2015 11:15:45 PM,5717.2,0,211800
7/21/2015 11:15:45 PM,5717.2,0,211900
7/21/2015 11:15:46 PM,5717.2,0,212000
7/21/2015 11:15:47 PM,5717.2,0,212100
7/21/2015 11:15:48 PM,5717.2,0,212200
7/21/2015 11:15:49 PM,5717.2,0,212300
7/21/2015 11:15:49 PM,5717.2,0,212400
7/21/2015 11:15:50 PM,5717.2,0,212500
7/21/2015 11:15:51 PM,5717.2,0,212600
7/21/2015 11:15:52 PM,5717.2,0,212700
7/21/2015 11:15:53 PM,5717.2,0,212800
7/21/2015 11:15:54 PM,5717.2,0,212900
7/21/2015 11:15:55 PM,5717.2,0,213000
7/21/2015 11:15:55 PM,5717.2,0,213100
7/21/2015 11:15:56 PM,5717.2,0,213200
7/21/2015 11:15:57 PM,5717.2,0,213300
7/21/2015 11:15:58 PM,5717.2,0,213400
7/21/2015 11:15:59 PM,5717.2,0,213500
7/21/2015 11:15:59 PM,5717.4,0,213600
7/21/2015 11:16:00 PM,5717.4,0,213700
7/21/2015 11:16:01 PM,5717.4,0,213800
7/21/2015 11:16:01 PM,5717.4,0,213900
7/21/2015 11:16:02 PM,5717.4,0,214000
7/21/2015 11:16:03 PM,5719.5,0,214100
7/21/2015 11:16:04 PM,5727.4,0,214200
7/21/2015 11:16:05 PM,5727.4,0,214300
7/21/2015 11:16:06 PM,5735.1,0,214400
7/21/2015 11:16:07 PM,5737.2,0,214500
7/21/2015 11:16:07 PM,5739.2,0,214600
7/21/2015 11:16:09 PM,5739.2,0,214700
7/21/2015 11:16:10 PM,5739.2,0,214800
7/21/2015 11:16:10 PM,5739.2,0,214900
7/21/2015 11:16:11 PM,5739.2,0,215000
7/21/2015 11:16:12 PM,5739.2,0,215100
7/21/2015 11:16:13 PM,5739.2,0,215200
7/21/2015 11:16:14 PM,5739.2,0,215300
7/21/2015 11:16:15 PM,5739.2,0,215400
7/21/2015 11:16:15 PM,5739.2,0,215500
7/21/2015 11:16:16 PM,5739.2,0,215600
7/21/2015 11:16:17 PM,5739.2,0,215700
7/21/2015 11:16:18 PM,5739.2,0,215800
7/21/2015 11:16:19 PM,5739.2,0,215900
7/21/2015 11:16:20 PM,5739.2,0,216000
7/21/2015 11:16:20 PM,5739.2,0,216100
7/21/2015 11:16:21 PM,5739.2,0,216200
7/21/2015 11:16:22 PM,5739.2,0,216300
7/21/2015 11:16:23 PM,5739.2,0,216400
7/21/2015 11:16:24 PM,5739.2,0,216500
7/21/2015 11:16:24 PM,5739.2,0,216600
7/21/2015 11:16:25 PM,5739.2,0,216700
7/21/2015 11:16:26 PM,5739.2,0,216800
7/21/2015 11:16:27 PM,5739.2,0,216900
7/21/2015 11:16:28 PM,5739.2,0,217000
7/21/2015 11:16:28 PM,5739.2,0,217100
7/21/2015 11:16:29 PM,5739.2,0,217200
7/21/2015 11:16:30 PM,5739.2,0,217300
7/21/2015 11:16:31 PM,5739.2,0,217400
7/21/2015 11:16:32 PM,5739.2,0,217500
7/21/2015 11:16:32 PM,5739.2,0,217600
7/21/2015 11:16:33 PM,5739.2,0,217700
7/21/2015 11:16:34 PM,5739.2,0,217800
7/21/2015 11:16:35 PM,5739.2,0,217900
7/21/2015 11:16:36 PM,5739.2,0,218000
7/21/2015 11:16:37 PM,5739.2,0,218100
7/21/2015 11:16:38 PM,5739.2,0,218200
7/21/2015 11:16:38 PM,5739.2,0,218300
7/21/2015 11:16:39 PM,5739.2,0,218400
7/21/2015 11:16:40 PM,5739.2,0,218500
7/21/2015 11:16:41 PM,5739.2,0,218600
7/21/2015 11:16:41 PM,5739.2,0,218700
7/21/2015 11:16:42 PM,5739.2,0,218800
7/21/2015 11:16:43 PM,5739.2,0,218900
7/21/2015 11:16:44 PM,5739.2,0,219000
7/21/2015 11:16:45 PM,5739.2,0,219100
7/21/2015 11:16:45 PM,5739.2,0,219200
7/21/2015 11:16:46 PM,5739.2,0,219300
7/21/2015 11:16:47 PM,5739.2,0,219400
7/21/2015 11:16:48 PM,5739.2,0,219500
7/21/2015 11:16:49 PM,5739.2,0,219600
7/21/2015 11:16:49 PM,5739.2,0,219700
7/21/2015 11:16:50 PM,5739.2,0,219800
7/21/2015 11:16:51 PM,5739.2,0,219900
7/21/2015 11:16:52 PM,5739.2,0,220000
7/21/2015 11:16:52 PM,5739.2,0,220100
7/21/2015 11:16:53 PM,5739.2,0,220200
7/21/2015 11:16:54 PM,5739.2,0,220300
7/21/2015 11:16:55 PM,5739.2,0,220400
7/21/2015 11:16:56 PM,5739.2,0,220500
7/21/2015 11:16:56 PM,5739.2,0,220600
7/21/2015 11:16:57 PM,5739.2,0,220700
7/21/2015 11:16:58 PM,5739.2,0,220800
7/21/2015 11:16:59 PM,5739.2,0,220900
7/21/2015 11:16:59 PM,5739.2,0,221000
7/21/2015 11:17:00 PM,5739.2,0,221100
7/21/2015 11:17:01 PM,5739.2,0,221200
7/21/2015 11:17:02 PM,5739.2,0,221300
7/21/2015 11:17:03 PM,5739.2,0,221400
7/21/2015 11:17:04 PM,5739.2,0,221500
7/21/2015 11:17:05 PM,5739.2,0,221600
7/21/2015 11:17:06 PM,5739.2,0,221700
7/21/2015 11:17:06 PM,5739.2,0,221800
7/21/2015 11:17:07 PM,5739.2,0,221900
7/21/2015 11:17:08 PM,5739.2,0,222000
7/21/2015 11:17:09 PM,5739.2,0,222100
7/21/2015 11:17:10 PM,5739.2,0,222200
7/21/2015 11:17:10 PM,5739.2,0,222300
7/21/2015 11:17:11 PM,5739.2,0,222400
7/21/2015 11:17:12 PM,5739.2,0,222500
7/21/2015 11:17:13 PM,5739.2,0,222600
7/21/2015 11:17:14 PM,5739.2,0,222700
7/21/2015 11:17:15 PM,5739.2,0,222800
7/21/2015 11:17:15 PM,5739.2,0,222900
7/21/2015 11:17:16 PM,5739.2,0,223000
7/21/2015 11:17:17 PM,5739.2,0,223100
7/21/2015 11:17:18 PM,5739.2,0,223200
7/21/2015 11:17:19 PM,5739.2,0,223300
7/21/2015 11:17:19 PM,5739.2,0,223400
7/21/2015 11:17:20 PM,5739.2,0,223500
7/21/2015 11:17:21 PM,5739.2,0,223600
7/21/2015 11:17:22 PM,5739.2,0,223700
7/21/2015 11:17:23 PM,5739.2,0,223800
7/21/2015 11:17:23 PM,5739.2,0,223900
7/21/2015 11:17:24 PM,5739.2,0,224000
7/21/2015 11:17:25 PM,5739.2,0,224100
7/21/2015 11:17:26 PM,5739.2,0,224200
7/21/2015 11:17:26 PM,5739.2,0,224300
7/21/2015 11:17:27 PM,5739.2,0,224400
7/21/2015 11:17:28 PM,5739.2,0,224500
7/21/2015 11:17:29 PM,5739.2,0,224600
7/21/2015 11:17:30 PM,5739.2,0,224700
7/21/2015 11:17:31 PM,5739.2,0,224800
7/21/2015 11:17:32 PM,5739.2,0,224900
7/21/2015 11:17:33 PM,5739.2,0,225000
7/21/2015 11:17:33 PM,5739.2,0,225100
7/21/2015 11:17:34 PM,5739.2,0,225200
7/21/2015 11:17:35 PM,5739.2,0,225300
7/21/2015 11:17:36 PM,5739.2,0,225400
7/21/2015 11:17:36 PM,5739.2,0,225500
7/21/2015 11:17:37 PM,5739.2,0,225600
7/21/2015 11:17:38 PM,5739.2,0,225700
7/21/2015 11:17:39 PM,5739.2,0,225800
7/21/2015 11:17:40 PM,5739.2,0,225900
7/21/2015 11:17:41 PM,5739.2,0,226000
7/21/2015 11:17:41 PM,5739.2,0,226100
7/21/2015 11:17:42 PM,5739.2,0,226200
7/21/2015 11:17:43 PM,5739.2,0,226300
7/21/2015 11:17:44 PM,5739.2,0,226400
7/21/2015 11:17:45 PM,5739.2,0,226500
7/21/2015 11:17:45 PM,5739.2,0,226600
7/21/2015 11:17:46 PM,5739.2,0,226700
7/21/2015 11:17:47 PM,5739.2,0,226800
7/21/2015 11:17:48 PM,5739.2,0,226900
7/21/2015 11:17:49 PM,5739.2,0,227000
7/21/2015 11:17:49 PM,5739.2,0,227100
7/21/2015 11:17:50 PM,5739.2,0,227200
7/21/2015 11:17:51 PM,5739.2,0,227300
7/21/2015 11:17:52 PM,5739.2,0,227400
7/21/2015 11:17:52 PM,5739.2,0,227500
7/21/2015 11:17:53 PM,5739.2,0,227600
7/21/2015 11:17:54 PM,5739.2,0,227700
7/21/2015 11:17:55 PM,5739.2,0,227800
7/21/2015 11:17:56 PM,5739.2,0,227900
7/21/2015 11:17:56 PM,5739.2,0,228000
7/21/2015 11:17:57 PM,5739.2,0,228100
7/21/2015 11:17:58 PM,5739.2,0,228200
7/21/2015 11:17:59 PM,5739.2,0,228300
7/21/2015 11:18:00 PM,5739.2,0,228400
7/21/2015 11:18:01 PM,5739.2,0,228500
7/21/2015 11:18:01 PM,5739.2,0,228600
7/21/2015 11:18:02 PM,5739.2,0,228700
7/21/2015 11:18:03 PM,5739.2,0,228800
7/21/2015 11:18:04 PM,5739.2,0,228900
7/21/2015 11:18:05 PM,5739.2,0,229000
7/21/2015 11:18:05 PM,5739.2,0,229100
7/21/2015 11:18:06 PM,5739.2,0,229200
7/21/2015 11:18:07 PM,5739.2,0,229300
7/21/2015 11:18:08 PM,5739.2,0,229400
7/21/2015 11:18:09 PM,5739.2,0,229500
7/21/2015 11:18:09 PM,5739.2,0,229600
7/21/2015 11:18:10 PM,5739.2,0,229700
7/21/2015 11:18:11 PM,5739.2,0,229800
7/21/2015 11:18:12 PM,5739.2,0,229900
7/21/2015 11:18:13 PM,5739.2,0,230000
7/21/2015 11:18:13 PM,5739.2,0,230100
7/21/2015 11:18:14 PM,5739.2,0,230200
7/21/2015 11:18:15 PM,5739.2,0,230300
7/21/2015 11:18:16 PM,5739.2,0,230400
7/21/2015 11:18:17 PM,5739.2,0,230500
7/21/2015 11:18:17 PM,5739.2,0,230600
7/21/2015 11:18:18 PM,5739.2,0,230700
7/21/2015 11:18:19 PM,5739.2,0,230800
7/21/2015 11:18:20 PM,5739.2,0,230900
7/21/2015 11:18:21 PM,5739.2,0,231000
7/21/2015 11:18:21 PM,5739.2,0,231100
7/21/2015 11:18:22 PM,5739.2,0,231200
7/21/2015 11:18:23 PM,5739.2,0,231300
7/21/2015 11:18:24 PM,5739.2,0,231400
7/21/2015 11:18:25 PM,5739.2,0,231500
7/21/2015 11:18:25 PM,5739.2,0,231600
7/21/2015 11:18:26 PM,5739.2,0,231700
7/21/2015 11:18:27 PM,5739.2,0,231800
7/21/2015 11:18:28 PM,5739.2,0,231900
7/21/2015 11:18:29 PM,5739.2,0,232000
7/21/2015 11:18:30 PM,5739.2,0,232100
7/21/2015 11:18:31 PM,5739.2,0,232200
7/21/2015 11:18:32 PM,5739.2,0,232300
7/21/2015 11:18:32 PM,5739.2,0,232400
7/21/2015 11:18:33 PM,5739.2,0,232500
7/21/2015 11:18:34 PM,5739.2,0,232600
7/21/2015 11:18:35 PM,5739.2,0,232700
7/21/2015 11:18:36 PM,5739.2,0,232800
7/21/2015 11:18:37 PM,5739.2,0,232900
7/21/2015 11:18:37 PM,5739.2,0,233000
7/21/2015 11:18:38 PM,5739.2,0,233100
7/21/2015 11:18:39 PM,5739.2,0,233200
7/21/2015 11:18:40 PM,5739.2,0,233300
7/21/2015 11:18:41 PM,5739.2,0,233400
7/21/2015 11:18:42 PM,5739.2,0,233500
7/21/2015 11:18:43 PM,5739.2,0,233600
7/21/2015 11:18:43 PM,5739.2,0,233700
7/21/2015 11:18:44 PM,5739.2,0,233800
7/21/2015 11:18:45 PM,5739.2,0,233900
7/21/2015 11:18:46 PM,5739.2,0,234000
7/21/2015 11:18:47 PM,5739.2,0,234100
7/21/2015 11:18:47 PM,5739.2,0,234200
7/21/2015 11:18:48 PM,5739.2,0,234300
7/21/2015 11:18:49 PM,5739.2,0,234400
7/21/2015 11:18:50 PM,5739.2,0,234500
7/21/2015 11:18:51 PM,5739.2,0,234600
7/21/2015 11:18:51 PM,5739.2,0,234700
7/21/2015 11:18:52 PM,5739.2,0,234800
7/21/2015 11:18:53 PM,5739.2,0,234900
7/21/2015 11:18:54 PM,5739.2,0,235000
7/21/2015 11:18:55 PM,5739.2,0,235100
7/21/2015 11:18:56 PM,5739.2,0,235200
7/21/2015 11:18:57 PM,5739.2,0,235300
7/21/2015 11:18:58 PM,5739.2,0,235400
7/21/2015 11:18:58 PM,5739.2,0,235500
7/21/2015 11:18:59 PM,5739.2,0,235600
7/21/2015 11:19:00 PM,5739.2,0,235700
7/21/2015 11:19:01 PM,5739.2,0,235800
7/21/2015 11:19:02 PM,5739.2,0,235900
7/21/2015 11:19:02 PM,5739.2,0,236000
7/21/2015 11:19:03 PM,5739.2,0,236100
7/21/2015 11:19:04 PM,5739.2,0,236200
7/21/2015 11:19:05 PM,5739.2,0,236300
7/21/2015 11:19:06 PM,5739.2,0,236400
7/21/2015 11:19:06 PM,5739.2,0,236500
7/21/2015 11:19:07 PM,5739.2,0,236600
7/21/2015 11:19:08 PM,5739.2,0,236700
7/21/2015 11:19:09 PM,5739.2,0,236800
7/21/2015 11:19:10 PM,5739.2,0,236900
7/21/2015 11:19:10 PM,5739.2,0,237000
7/21/2015 11:19:11 PM,5739.2,0,237100
7/21/2015 11:19:12 PM,5739.2,0,237200
7/21/2015 11:19:13 PM,5739.2,0,237300
7/21/2015 11:19:14 PM,5739.2,0,237400
7/21/2015 11:19:14 PM,5739.2,0,237500
7/21/2015 11:19:15 PM,5739.2,0,237600
7/21/2015 11:19:16 PM,5739.2,0,237700
7/21/2015 11:19:17 PM,5739.2,0,237800
7/21/2015 11:19:18 PM,5739.2,0,237900
7/21/2015 11:19:18 PM,5739.2,0,238000
7/21/2015 11:19:19 PM,5739.2,0,238100
7/21/2015 11:19:20 PM,5739.2,0,238200
7/21/2015 11:19:21 PM,5739.2,0,238300
7/21/2015 11:19:22 PM,5739.2,0,238400
7/21/2015 11:19:23 PM,5739.2,0,238500
7/21/2015 11:19:24 PM,5739.2,0,238600
7/21/2015 11:19:24 PM,5739.2,0,238700
7/21/2015 11:19:25 PM,5739.2,0,238800
7/21/2015 11:19:26 PM,5739.2,0,238900
7/21/2015 11:19:27 PM,5739.2,0,239000
7/21/2015 11:19:28 PM,5739.2,0,239100
7/21/2015 11:19:28 PM,5739.2,0,239200
7/21/2015 11:19:29 PM,5739.2,0,239300
7/21/2015 11:19:30 PM,5739.2,0,239400
7/21/2015 11:19:31 PM,5739.2,0,239500
7/21/2015 11:19:32 PM,5739.2,0,239600
7/21/2015 11:19:32 PM,5739.2,0,239700
7/21/2015 11:19:33 PM,5739.2,0,239800
7/21/2015 11:19:34 PM,5739.2,0,239900
7/21/2015 11:19:35 PM,5739.2,0,240000
7/21/2015 11:19:36 PM,5739.2,0,240100
7/21/2015 11:19:36 PM,5739.2,0,240200
7/21/2015 11:19:37 PM,5739.2,0,240300
7/21/2015 11:19:38 PM,5739.2,0,240400
7/21/2015 11:19:39 PM,5739.2,0,240500
7/21/2015 11:19:39 PM,5739.2,0,240600
7/21/2015 11:19:40 PM,5739.2,0,240700
7/21/2015 11:19:41 PM,5739.2,0,240800
7/21/2015 11:19:42 PM,5739.2,0,240900
7/21/2015 11:19:43 PM,5739.2,0,241000
7/21/2015 11:19:43 PM,5739.2,0,241100
7/21/2015 11:19:44 PM,5739.2,0,241200
7/21/2015 11:19:45 PM,5739.2,0,241300
7/21/2015 11:19:46 PM,5739.2,0,241400
7/21/2015 11:19:47 PM,5739.2,0,241500
7/21/2015 11:19:48 PM,5739.2,0,241600
7/21/2015 11:19:49 PM,5739.2,0,241700
7/21/2015 11:19:50 PM,5739.2,0,241800
7/21/2015 11:19:51 PM,5739.2,0,241900
7/21/2015 11:19:51 PM,5739.2,0,242000
7/21/2015 11:19:52 PM,5739.2,0,242100
7/21/2015 11:19:53 PM,5739.2,0,242200
7/21/2015 11:19:54 PM,5739.2,0,242300
7/21/2015 11:19:55 PM,5739.2,0,242400
7/21/2015 11:19:55 PM,5739.2,0,242500
7/21/2015 11:19:56 PM,5739.2,0,242600
7/21/2015 11:19:57 PM,5739.2,0,242700
7/21/2015 11:19:58 PM,5739.2,0,242800
7/21/2015 11:19:58 PM,5739.2,0,242900
7/21/2015 11:19:59 PM,5739.2,0,243000
7/21/2015 11:20:00 PM,5739.2,0,243100
7/21/2015 11:20:01 PM,5739.2,0,243200
7/21/2015 11:20:01 PM,5739.2,0,243300
7/21/2015 11:20:02 PM,5739.2,0,243400
7/21/2015 11:20:03 PM,5739.2,0,243500
7/21/2015 11:20:04 PM,5739.2,0,243600
7/21/2015 11:20:05 PM,5739.2,0,243700
7/21/2015 11:20:05 PM,5739.2,0,243800
7/21/2015 11:20:06 PM,5739.2,0,243900
7/21/2015 11:20:07 PM,5739.2,0,244000
7/21/2015 11:20:08 PM,5739.2,0,244100
7/21/2015 11:20:09 PM,5739.2,0,244200
7/21/2015 11:20:10 PM,5739.2,0,244300
7/21/2015 11:20:11 PM,5739.2,0,244400
7/21/2015 11:20:11 PM,5739.2,0,244500
7/21/2015 11:20:12 PM,5739.2,0,244600
7/21/2015 11:20:13 PM,5739.2,0,244700
7/21/2015 11:20:14 PM,5739.2,0,244800
7/21/2015 11:20:15 PM,5739.2,0,244900
7/21/2015 11:20:16 PM,5739.2,0,245000
7/21/2015 11:20:17 PM,5739.2,0,245100
7/21/2015 11:20:18 PM,5739.2,0,245200
7/21/2015 11:20:19 PM,5739.2,0,245300
7/21/2015 11:20:19 PM,5739.2,0,245400
7/21/2015 11:20:20 PM,5739.2,0,245500
7/21/2015 11:20:21 PM,5739.2,0,245600
7/21/2015 11:20:22 PM,5739.2,0,245700
7/21/2015 11:20:23 PM,5739.2,0,245800
7/21/2015 11:20:23 PM,5739.2,0,245900
7/21/2015 11:20:24 PM,5739.2,0,246000
7/21/2015 11:20:25 PM,5739.2,0,246100
7/21/2015 11:20:26 PM,5739.2,0,246200
7/21/2015 11:20:26 PM,5739.2,0,246300
7/21/2015 11:20:27 PM,5739.2,0,246400
7/21/2015 11:20:28 PM,5739.2,0,246500
7/21/2015 11:20:29 PM,5739.2,0,246600
7/21/2015 11:20:30 PM,5739.2,0,246700
7/21/2015 11:20:30 PM,5739.2,0,246800
7/21/2015 11:20:31 PM,5739.2,0,246900
7/21/2015 11:20:32 PM,5739.2,0,247000
7/21/2015 11:20:33 PM,5739.2,0,247100
7/21/2015 11:20:34 PM,5739.2,0,247200
7/21/2015 11:20:35 PM,5739.2,0,247300
7/21/2015 11:20:35 PM,5739.2,0,247400
7/21/2015 11:20:36 PM,5739.2,0,247500
7/21/2015 11:20:37 PM,5739.2,0,247600
7/21/2015 11:20:38 PM,5739.2,0,247700
7/21/2015 11:20:39 PM,5739.2,0,247800
7/21/2015 11:20:40 PM,5739.2,0,247900
7/21/2015 11:20:40 PM,5739.2,0,248000
7/21/2015 11:20:41 PM,5739.2,0,248100
7/21/2015 11:20:42 PM,5739.2,0,248200
7/21/2015 11:20:43 PM,5739.2,0,248300
7/21/2015 11:20:44 PM,5739.2,0,248400
7/21/2015 11:20:45 PM,5739.2,0,248500
7/21/2015 11:20:46 PM,5739.2,0,248600
7/21/2015 11:20:47 PM,5739.2,0,248700
7/21/2015 11:20:47 PM,5739.2,0,248800
7/21/2015 11:20:48 PM,5739.2,0,248900
7/21/2015 11:20:49 PM,5739.2,0,249000
7/21/2015 11:20:50 PM,5739.2,0,249100
7/21/2015 11:20:51 PM,5739.2,0,249200
7/21/2015 11:20:51 PM,5739.2,0,249300
7/21/2015 11:20:52 PM,5739.2,0,249400
7/21/2015 11:20:53 PM,5739.2,0,249500
7/21/2015 11:20:54 PM,5739.2,0,249600
7/21/2015 11:20:54 PM,5739.2,0,249700
7/21/2015 11:20:55 PM,5739.2,0,249800
7/21/2015 11:20:56 PM,5739.2,0,249900
7/21/2015 11:20:57 PM,5739.2,0,250000
7/21/2015 11:20:58 PM,5739.2,0,250100
7/21/2015 11:20:58 PM,5739.2,0,250200
7/21/2015 11:20:59 PM,5739.2,0,250300
7/21/2015 11:21:00 PM,5739.2,0,250400
7/21/2015 11:21:01 PM,5739.2,0,250500
7/21/2015 11:21:02 PM,5739.2,0,250600
7/21/2015 11:21:02 PM,5739.2,0,250700
7/21/2015 11:21:03 PM,5739.2,0,250800
7/21/2015 11:21:04 PM,5739.2,0,250900
7/21/2015 11:21:05 PM,5739.2,0,251000
7/21/2015 11:21:06 PM,5739.2,0,251100
7/21/2015 11:21:06 PM,5739.2,0,251200
7/21/2015 11:21:07 PM,5739.2,0,251300
7/21/2015 11:21:08 PM,5739.2,0,251400
7/21/2015 11:21:09 PM,5739.2,0,251500
7/21/2015 11:21:10 PM,5739.2,0,251600
7/21/2015 11:21:10 PM,5739.2,0,251700
7/21/2015 11:21:11 PM,5739.2,0,251800
7/21/2015 11:21:12 PM,5739.2,0,251900
7/21/2015 11:21:13 PM,5739.2,0,252000
7/21/2015 11:21:14 PM,5739.2,0,252100
7/21/2015 11:21:15 PM,5739.2,0,252200
7/21/2015 11:21:16 PM,5739.2,0,252300
7/21/2015 11:21:17 PM,5739.2,0,252400
7/21/2015 11:21:18 PM,5739.2,0,252500
7/21/2015 11:21:19 PM,5739.2,0,252600
7/21/2015 11:21:20 PM,5739.2,0,252700
7/21/2015 11:21:20 PM,5739.2,0,252800
7/21/2015 11:21:21 PM,5739.2,0,252900
7/21/2015 11:21:22 PM,5739.2,0,253000
7/21/2015 11:21:23 PM,5739.2,0,253100
7/21/2015 11:21:24 PM,5739.2,0,253200
7/21/2015 11:21:24 PM,5739.2,0,253300
7/21/2015 11:21:25 PM,5739.2,0,253400
7/21/2015 11:21:26 PM,5739.2,0,253500
7/21/2015 11:21:27 PM,5739.2,0,253600
7/21/2015 11:21:28 PM,5739.2,0,253700
7/21/2015 11:21:29 PM,5739.2,0,253800
7/21/2015 11:21:29 PM,5739.2,0,253900
7/21/2015 11:21:30 PM,5739.2,0,254000
7/21/2015 11:21:31 PM,5739.2,0,254100
7/21/2015 11:21:32 PM,5739.2,0,254200
7/21/2015 11:21:32 PM,5739.2,0,254300
7/21/2015 11:21:33 PM,5739.2,0,254400
7/21/2015 11:21:34 PM,5739.2,0,254500
7/21/2015 11:21:35 PM,5739.2,0,254600
7/21/2015 11:21:36 PM,5739.2,0,254700
7/21/2015 11:21:37 PM,5739.2,0,254800
7/21/2015 11:21:38 PM,5739.2,0,254900
7/21/2015 11:21:38 PM,5739.2,0,255000
7/21/2015 11:21:39 PM,5739.2,0,255100
7/21/2015 11:21:40 PM,5739.2,0,255200
7/21/2015 11:21:41 PM,5739.2,0,255300
7/21/2015 11:21:42 PM,5739.2,0,255400
7/21/2015 11:21:42 PM,5739.2,0,255500
7/21/2015 11:21:43 PM,5739.2,0,255600
7/21/2015 11:21:44 PM,5739.2,0,255700
7/21/2015 11:21:45 PM,5739.2,0,255800
7/21/2015 11:21:46 PM,5739.2,0,255900
7/21/2015 11:21:47 PM,5739.2,0,256000
7/21/2015 11:21:48 PM,5739.2,0,256100
7/21/2015 11:21:49 PM,5739.2,0,256200
7/21/2015 11:21:50 PM,5739.2,0,256300
7/21/2015 11:21:50 PM,5739.2,0,256400
7/21/2015 11:21:51 PM,5739.2,0,256500
7/21/2015 11:21:52 PM,5739.2,0,256600
7/21/2015 11:21:53 PM,5739.2,0,256700
7/21/2015 11:21:54 PM,5739.2,0,256800
7/21/2015 11:21:54 PM,5739.2,0,256900
7/21/2015 11:21:55 PM,5739.2,0,257000
7/21/2015 11:21:56 PM,5739.2,0,257100
7/21/2015 11:21:57 PM,5739.2,0,257200
7/21/2015 11:21:58 PM,5739.2,0,257300
7/21/2015 11:21:59 PM,5739.2,0,257400
7/21/2015 11:21:59 PM,5739.2,0,257500
7/21/2015 11:22:00 PM,5739.2,0,257600
7/21/2015 11:22:01 PM,5739.2,0,257700
7/21/2015 11:22:02 PM,5739.2,0,257800
7/21/2015 11:22:03 PM,5739.2,0,257900
7/21/2015 11:22:03 PM,5739.2,0,258000
7/21/2015 11:22:04 PM,5739.2,0,258100
7/21/2015 11:22:05 PM,5739.2,0,258200
7/21/2015 11:22:06 PM,5739.2,0,258300
7/21/2015 11:22:07 PM,5739.2,0,258400
7/21/2015 11:22:07 PM,5739.2,0,258500
7/21/2015 11:22:08 PM,5739.2,0,258600
7/21/2015 11:22:09 PM,5739.2,0,258700
7/21/2015 11:22:10 PM,5739.2,0,258800
7/21/2015 11:22:11 PM,5739.2,0,258900
7/21/2015 11:22:12 PM,5739.2,0,259000
7/21/2015 11:22:12 PM,5739.2,0,259100
7/21/2015 11:22:13 PM,5739.2,0,259200
7/21/2015 11:22:14 PM,5739.2,0,259300
7/21/2015 11:22:15 PM,5739.2,0,259400
7/21/2015 11:22:16 PM,5739.2,0,259500
7/21/2015 11:22:17 PM,5739.2,0,259600
7/21/2015 11:22:17 PM,5739.2,0,259700
7/21/2015 11:22:18 PM,5739.2,0,259800
7/21/2015 11:22:19 PM,5739.2,0,259900
7/21/2015 11:22:20 PM,5739.2,0,260000
7/21/2015 11:22:21 PM,5739.2,0,260100
7/21/2015 11:22:21 PM,5739.2,0,260200
7/21/2015 11:22:22 PM,5739.2,0,260300
7/21/2015 11:22:23 PM,5739.2,0,260400
7/21/2015 11:22:24 PM,5739.2,0,260500
7/21/2015 11:22:25 PM,5739.2,0,260600
7/21/2015 11:22:26 PM,5739.2,0,260700
7/21/2015 11:22:26 PM,5739.2,0,260800
7/21/2015 11:22:27 PM,5739.2,0,260900
7/21/2015 11:22:28 PM,5739.2,0,261000
7/21/2015 11:22:29 PM,5739.2,0,261100
7/21/2015 11:22:30 PM,5739.2,0,261200
7/21/2015 11:22:30 PM,5739.2,0,261300
7/21/2015 11:22:31 PM,5739.2,0,261400
7/21/2015 11:22:32 PM,5739.2,0,261500
7/21/2015 11:22:33 PM,5739.2,0,261600
7/21/2015 11:22:34 PM,5739.2,0,261700
7/21/2015 11:22:34 PM,5739.2,0,261800
7/21/2015 11:22:35 PM,5739.2,0,261900
7/21/2015 11:22:36 PM,5739.2,0,262000
7/21/2015 11:22:37 PM,5739.2,0,262100
7/21/2015 11:22:38 PM,5739.2,0,262200
7/21/2015 11:22:39 PM,5739.2,0,262300
7/21/2015 11:22:39 PM,5739.2,0,262400
7/21/2015 11:22:40 PM,5739.2,0,262500
7/21/2015 11:22:41 PM,5739.2,0,262600
7/21/2015 11:22:42 PM,5739.2,0,262700
7/21/2015 11:22:43 PM,5739.2,0,262800
7/21/2015 11:22:44 PM,5739.2,0,262900
7/21/2015 11:22:45 PM,5739.2,0,263000
7/21/2015 11:22:46 PM,5739.2,0,263100
7/21/2015 11:22:47 PM,5739.2,0,263200
7/21/2015 11:22:47 PM,5739.2,0,263300
7/21/2015 11:22:48 PM,5739.2,0,263400
7/21/2015 11:22:49 PM,5739.2,0,263500
7/21/2015 11:22:50 PM,5739.2,0,263600
7/21/2015 11:22:50 PM,5739.2,0,263700
7/21/2015 11:22:51 PM,5739.2,0,263800
7/21/2015 11:22:52 PM,5739.2,0,263900
7/21/2015 11:22:53 PM,5739.2,0,264000
7/21/2015 11:22:54 PM,5739.2,0,264100
7/21/2015 11:22:54 PM,5739.2,0,264200
7/21/2015 11:22:55 PM,5739.2,0,264300
7/21/2015 11:22:56 PM,5739.2,0,264400
7/21/2015 11:22:57 PM,5739.2,0,264500
7/21/2015 11:22:57 PM,5739.2,0,264600
7/21/2015 11:22:58 PM,5739.2,0,264700
7/21/2015 11:22:59 PM,5739.2,0,264800
7/21/2015 11:23:00 PM,5739.2,0,264900
7/21/2015 11:23:00 PM,5739.2,0,265000
7/21/2015 11:23:01 PM,5739.2,0,265100
7/21/2015 11:23:02 PM,5739.2,0,265200
7/21/2015 11:23:03 PM,5739.2,0,265300
7/21/2015 11:23:04 PM,5739.2,0,265400
7/21/2015 11:23:04 PM,5739.2,0,265500
7/21/2015 11:23:05 PM,5739.2,0,265600
7/21/2015 11:23:06 PM,5739.2,0,265700
7/21/2015 11:23:07 PM,5739.2,0,265800
7/21/2015 11:23:08 PM,5739.2,0,265900
7/21/2015 11:23:09 PM,5739.2,0,266000
7/21/2015 11:23:09 PM,5739.2,0,266100
7/21/2015 11:23:10 PM,5739.2,0,266200
7/21/2015 11:23:11 PM,5739.2,0,266300
7/21/2015 11:23:12 PM,5739.2,0,266400
7/21/2015 11:23:13 PM,5739.2,0,266500
7/21/2015 11:23:13 PM,5739.2,0,266600
7/21/2015 11:23:14 PM,5739.2,0,266700
7/21/2015 11:23:15 PM,5739.2,0,266800
7/21/2015 11:23:16 PM,5739.2,0,266900
7/21/2015 11:23:17 PM,5739.2,0,267000
7/21/2015 11:23:18 PM,5739.2,0,267100
7/21/2015 11:23:18 PM,5739.2,0,267200
7/21/2015 11:23:19 PM,5739.2,0,267300
7/21/2015 11:23:20 PM,5739.2,0,267400
7/21/2015 11:23:21 PM,5739.2,0,267500
7/21/2015 11:23:22 PM,5739.2,0,267600
7/21/2015 11:23:22 PM,5739.2,0,267700
7/21/2015 11:23:23 PM,5739.2,0,267800
7/21/2015 11:23:24 PM,5739.2,0,267900
7/21/2015 11:23:25 PM,5739.2,0,268000
7/21/2015 11:23:26 PM,5739.2,0,268100
7/21/2015 11:23:27 PM,5739.2,0,268200
7/21/2015 11:23:27 PM,5739.2,0,268300
7/21/2015 11:23:28 PM,5739.2,0,268400
7/21/2015 11:23:29 PM,5739.2,0,268500
7/21/2015 11:23:30 PM,5739.2,0,268600
7/21/2015 11:23:31 PM,5739.2,0,268700
7/21/2015 11:23:31 PM,5739.2,0,268800
7/21/2015 11:23:32 PM,5739.2,0,268900
7/21/2015 11:23:33 PM,5739.2,0,269000
7/21/2015 11:23:34 PM,5739.2,0,269100
7/21/2015 11:23:35 PM,5739.2,0,269200
7/21/2015 11:23:35 PM,5739.2,0,269300
7/21/2015 11:23:36 PM,5739.2,0,269400
7/21/2015 11:23:37 PM,5739.2,0,269500
7/21/2015 11:23:38 PM,5739.2,0,269600
7/21/2015 11:23:39 PM,5739.2,0,269700
7/21/2015 11:23:40 PM,5739.2,0,269800
7/21/2015 11:23:41 PM,5739.2,0,269900
7/21/2015 11:23:42 PM,5739.2,0,270000
7/21/2015 11:23:42 PM,5739.2,0,270100
7/21/2015 11:23:43 PM,5739.2,0,270200
7/21/2015 11:23:44 PM,5739.2,0,270300
7/21/2015 11:23:45 PM,5739.2,0,270400
7/21/2015 11:23:46 PM,5739.2,0,270500
7/21/2015 11:23:47 PM,5739.2,0,270600
7/21/2015 11:23:47 PM,5739.2,0,270700
7/21/2015 11:23:48 PM,5739.2,0,270800
7/21/2015 11:23:49 PM,5739.2,0,270900
7/21/2015 11:23:50 PM,5739.2,0,271000
7/21/2015 11:23:50 PM,5739.2,0,271100
7/21/2015 11:23:51 PM,5739.2,0,271200
7/21/2015 11:23:52 PM,5739.2,0,271300
7/21/2015 11:23:53 PM,5739.2,0,271400
7/21/2015 11:23:54 PM,5739.2,0,271500
7/21/2015 11:23:54 PM,5739.2,0,271600
7/21/2015 11:23:55 PM,5739.2,0,271700
7/21/2015 11:23:56 PM,5739.2,0,271800
7/21/2015 11:23:57 PM,5739.2,0,271900
7/21/2015 11:23:58 PM,5739.2,0,272000
7/21/2015 11:23:59 PM,5739.2,0,272100
7/21/2015 11:23:59 PM,5739.2,0,272200
7/21/2015 11:24:00 PM,5739.2,0,272300
7/21/2015 11:24:01 PM,5739.2,0,272400
7/21/2015 11:24:02 PM,5739.2,0,272500
7/21/2015 11:24:03 PM,5739.2,0,272600
7/21/2015 11:24:04 PM,5739.2,0,272700
7/21/2015 11:24:04 PM,5739.2,0,272800
7/21/2015 11:24:05 PM,5739.2,0,272900
7/21/2015 11:24:06 PM,5739.2,0,273000
7/21/2015 11:24:07 PM,5739.2,0,273100
7/21/2015 11:24:08 PM,5739.2,0,273200
7/21/2015 11:24:09 PM,5739.2,0,273300
7/21/2015 11:24:10 PM,5739.2,0,273400
7/21/2015 11:24:10 PM,5739.2,0,273500
7/21/2015 11:24:11 PM,5739.2,0,273600
7/21/2015 11:24:12 PM,5739.2,0,273700
7/21/2015 11:24:13 PM,5739.2,0,273800
7/21/2015 11:24:14 PM,5739.2,0,273900
7/21/2015 11:24:15 PM,5739.2,0,274000
7/21/2015 11:24:15 PM,5739.2,0,274100
7/21/2015 11:24:16 PM,5739.2,0,274200
7/21/2015 11:24:17 PM,5739.2,0,274300
7/21/2015 11:24:17 PM,5739.2,0,274400
7/21/2015 11:24:18 PM,5739.2,0,274500
7/21/2015 11:24:19 PM,5739.2,0,274600
7/21/2015 11:24:20 PM,5739.2,0,274700
7/21/2015 11:24:20 PM,5739.2,0,274800
7/21/2015 11:24:21 PM,5739.2,0,274900
7/21/2015 11:24:22 PM,5739.2,0,275000
7/21/2015 11:24:23 PM,5739.2,0,275100
7/21/2015 11:24:24 PM,5739.2,0,275200
7/21/2015 11:24:24 PM,5739.2,0,275300
7/21/2015 11:24:25 PM,5739.2,0,275400
7/21/2015 11:24:26 PM,5739.2,0,275500
7/21/2015 11:24:27 PM,5739.2,0,275600
7/21/2015 11:24:28 PM,5739.2,0,275700
7/21/2015 11:24:29 PM,5739.2,0,275800
7/21/2015 11:24:29 PM,5739.2,0,275900
7/21/2015 11:24:30 PM,5739.2,0,276000
7/21/2015 11:24:31 PM,5739.2,0,276100
7/21/2015 11:24:32 PM,5739.2,0,276200
7/21/2015 11:24:33 PM,5739.2,0,276300
7/21/2015 11:24:34 PM,5739.2,0,276400
7/21/2015 11:24:35 PM,5739.2,0,276500
7/21/2015 11:24:36 PM,5739.2,0,276600
7/21/2015 11:24:36 PM,5739.2,0,276700
7/21/2015 11:24:37 PM,5739.2,0,276800
7/21/2015 11:24:38 PM,5739.2,0,276900
7/21/2015 11:24:39 PM,5739.2,0,277000
7/21/2015 11:24:39 PM,5739.2,0,277100
7/21/2015 11:24:40 PM,5739.2,0,277200
7/21/2015 11:24:41 PM,5739.2,0,277300
7/21/2015 11:24:42 PM,5739.2,0,277400
7/21/2015 11:24:43 PM,5739.2,0,277500
7/21/2015 11:24:44 PM,5739.2,0,277600
7/21/2015 11:24:44 PM,5739.2,0,277700
7/21/2015 11:24:45 PM,5739.2,0,277800
7/21/2015 11:24:46 PM,5739.2,0,277900
7/21/2015 11:24:47 PM,5739.2,0,278000
7/21/2015 11:24:48 PM,5739.2,0,278100
7/21/2015 11:24:48 PM,5739.2,0,278200
7/21/2015 11:24:49 PM,5739.2,0,278300
7/21/2015 11:24:50 PM,5739.2,0,278400
7/21/2015 11:24:51 PM,5739.2,0,278500
7/21/2015 11:24:51 PM,5739.2,0,278600
7/21/2015 11:24:52 PM,5739.2,0,278700
7/21/2015 11:24:53 PM,5739.2,0,278800
7/21/2015 11:24:54 PM,5739.2,0,278900
7/21/2015 11:24:54 PM,5739.2,0,279000
7/21/2015 11:24:55 PM,5739.2,0,279100
7/21/2015 11:24:56 PM,5739.2,0,279200
7/21/2015 11:24:57 PM,5739.2,0,279300
7/21/2015 11:24:57 PM,5739.2,0,279400
7/21/2015 11:24:58 PM,5739.2,0,279500
7/21/2015 11:24:59 PM,5739.2,0,279600
7/21/2015 11:25:00 PM,5739.2,0,279700
7/21/2015 11:25:01 PM,5739.2,0,279800
7/21/2015 11:25:02 PM,5739.2,0,279900
7/21/2015 11:25:03 PM,5739.2,0,280000
7/21/2015 11:25:04 PM,5739.2,0,280100
7/21/2015 11:25:05 PM,5739.2,0,280200
7/21/2015 11:25:05 PM,5739.2,0,280300
7/21/2015 11:25:06 PM,5739.2,0,280400
7/21/2015 11:25:07 PM,5739.2,0,280500
7/21/2015 11:25:08 PM,5739.2,0,280600
7/21/2015 11:25:09 PM,5739.2,0,280700
7/21/2015 11:25:09 PM,5739.2,0,280800
7/21/2015 11:25:10 PM,5739.2,0,280900
7/21/2015 11:25:11 PM,5739.2,0,281000
7/21/2015 11:25:12 PM,5739.2,0,281100
7/21/2015 11:25:13 PM,5739.2,0,281200
7/21/2015 11:25:13 PM,5739.2,0,281300
7/21/2015 11:25:14 PM,5739.2,0,281400
7/21/2015 11:25:15 PM,5739.2,0,281500
7/21/2015 11:25:16 PM,5739.2,0,281600
7/21/2015 11:25:17 PM,5739.2,0,281700
7/21/2015 11:25:17 PM,5739.2,0,281800
7/21/2015 11:25:18 PM,5739.2,0,281900
7/21/2015 11:25:19 PM,5739.2,0,282000
7/21/2015 11:25:20 PM,5739.2,0,282100
7/21/2015 11:25:21 PM,5739.2,0,282200
7/21/2015 11:25:22 PM,5739.2,0,282300
7/21/2015 11:25:23 PM,5739.2,0,282400
7/21/2015 11:25:23 PM,5739.2,0,282500
7/21/2015 11:25:24 PM,5739.2,0,282600
7/21/2015 11:25:25 PM,5739.2,0,282700
7/21/2015 11:25:26 PM,5739.2,0,282800
7/21/2015 11:25:27 PM,5739.2,0,282900
7/21/2015 11:25:28 PM,5739.2,0,283000
7/21/2015 11:25:29 PM,5739.2,0,283100
7/21/2015 11:25:30 PM,5739.2,0,283200
7/21/2015 11:25:30 PM,5739.2,0,283300
7/21/2015 11:25:31 PM,5739.2,0,283400
7/21/2015 11:25:32 PM,5739.2,0,283500
7/21/2015 11:25:33 PM,5739.2,0,283600
7/21/2015 11:25:34 PM,5739.2,0,283700
7/21/2015 11:25:34 PM,5739.2,0,283800
7/21/2015 11:25:35 PM,5739.2,0,283900
7/21/2015 11:25:36 PM,5739.2,0,284000
7/21/2015 11:25:37 PM,5739.2,0,284100
7/21/2015 11:25:38 PM,5739.2,0,284200
7/21/2015 11:25:38 PM,5739.2,0,284300
7/21/2015 11:25:39 PM,5739.2,0,284400
7/21/2015 11:25:40 PM,5739.2,0,284500
7/21/2015 11:25:41 PM,5739.2,0,284600
7/21/2015 11:25:42 PM,5739.2,0,284700
7/21/2015 11:25:43 PM,5739.2,0,284800
7/21/2015 11:25:43 PM,5739.2,0,284900
7/21/2015 11:25:44 PM,5739.2,0,285000
7/21/2015 11:25:45 PM,5739.2,0,285100
7/21/2015 11:25:46 PM,5739.2,0,285200
7/21/2015 11:25:47 PM,5739.2,0,285300
7/21/2015 11:25:47 PM,5739.2,0,285400
7/21/2015 11:25:48 PM,5739.2,0,285500
7/21/2015 11:25:49 PM,5739.2,0,285600
7/21/2015 11:25:50 PM,5739.2,0,285700
7/21/2015 11:25:51 PM,5739.2,0,285800
7/21/2015 11:25:52 PM,5739.2,0,285900
7/21/2015 11:25:53 PM,5739.2,0,286000
7/21/2015 11:25:53 PM,5739.2,0,286100
7/21/2015 11:25:54 PM,5739.2,0,286200
7/21/2015 11:25:55 PM,5739.2,0,286300
7/21/2015 11:25:56 PM,5739.2,0,286400
7/21/2015 11:25:57 PM,5739.2,0,286500
7/21/2015 11:25:58 PM,5739.2,0,286600
7/21/2015 11:25:58 PM,5739.2,0,286700
7/21/2015 11:25:59 PM,5739.2,0,286800
7/21/2015 11:26:00 PM,5739.2,0,286900
7/21/2015 11:26:01 PM,5739.2,0,287000
7/21/2015 11:26:02 PM,5739.2,0,287100
7/21/2015 11:26:03 PM,5739.2,0,287200
7/21/2015 11:26:03 PM,5739.2,0,287300
7/21/2015 11:26:04 PM,5739.2,0,287400
7/21/2015 11:26:05 PM,5739.2,0,287500
7/21/2015 11:26:06 PM,5739.2,0,287600
7/21/2015 11:26:07 PM,5739.2,0,287700
7/21/2015 11:26:07 PM,5739.2,0,287800
7/21/2015 11:26:08 PM,5739.2,0,287900
7/21/2015 11:26:09 PM,5739.2,0,288000
7/21/2015 11:26:10 PM,5739.2,0,288100
7/21/2015 11:26:11 PM,5739.2,0,288200
7/21/2015 11:26:11 PM,5739.2,0,288300
7/21/2015 11:26:12 PM,5739.2,0,288400
7/21/2015 11:26:13 PM,5739.2,0,288500
7/21/2015 11:26:14 PM,5739.2,0,288600
7/21/2015 11:26:15 PM,5739.2,0,288700
7/21/2015 11:26:15 PM,5739.2,0,288800
7/21/2015 11:26:16 PM,5739.2,0,288900
7/21/2015 11:26:17 PM,5739.2,0,289000
7/21/2015 11:26:18 PM,5739.2,0,289100
7/21/2015 11:26:19 PM,5739.2,0,289200
7/21/2015 11:26:19 PM,5739.2,0,289300
7/21/2015 11:26:20 PM,5739.2,0,289400
7/21/2015 11:26:21 PM,5739.2,0,289500
7/21/2015 11:26:22 PM,5739.2,0,289600
7/21/2015 11:26:23 PM,5739.2,0,289700
7/21/2015 11:26:23 PM,5739.2,0,289800
7/21/2015 11:26:24 PM,5739.2,0,289900
7/21/2015 11:26:25 PM,5739.2,0,290000
7/21/2015 11:26:26 PM,5739.2,0,290100
7/21/2015 11:26:27 PM,5739.2,0,290200
7/21/2015 11:26:28 PM,5739.2,0,290300
7/21/2015 11:26:28 PM,5739.2,0,290400
7/21/2015 11:26:29 PM,5739.2,0,290500
7/21/2015 11:26:30 PM,5739.2,0,290600
7/21/2015 11:26:31 PM,5739.2,0,290700
7/21/2015 11:26:32 PM,5739.2,0,290800
7/21/2015 11:26:32 PM,5739.2,0,290900
7/21/2015 11:26:33 PM,5739.2,0,291000
7/21/2015 11:26:34 PM,5739.2,0,291100
7/21/2015 11:26:35 PM,5739.2,0,291200
7/21/2015 11:26:36 PM,5739.2,0,291300
7/21/2015 11:26:36 PM,5739.2,0,291400
7/21/2015 11:26:37 PM,5739.2,0,291500
7/21/2015 11:26:38 PM,5739.2,0,291600
7/21/2015 11:26:39 PM,5739.2,0,291700
7/21/2015 11:26:40 PM,5739.2,0,291800
7/21/2015 11:26:41 PM,5739.2,0,291900
7/21/2015 11:26:42 PM,5739.2,0,292000
7/21/2015 11:26:42 PM,5739.2,0,292100
7/21/2015 11:26:43 PM,5739.2,0,292200
7/21/2015 11:26:44 PM,5739.2,0,292300
7/21/2015 11:26:45 PM,5739.2,0,292400
7/21/2015 11:26:46 PM,5739.2,0,292500
7/21/2015 11:26:47 PM,5739.2,0,292600
7/21/2015 11:26:48 PM,5739.2,0,292700
7/21/2015 11:26:48 PM,5739.2,0,292800
7/21/2015 11:26:49 PM,5739.2,0,292900
7/21/2015 11:26:50 PM,5739.2,0,293000
7/21/2015 11:26:51 PM,5739.2,0,293100
7/21/2015 11:26:51 PM,5739.2,0,293200
7/21/2015 11:26:52 PM,5739.2,0,293300
7/21/2015 11:26:53 PM,5739.2,0,293400
7/21/2015 11:26:54 PM,5739.2,0,293500
7/21/2015 11:26:55 PM,5739.2,0,293600
7/21/2015 11:26:56 PM,5739.2,0,293700
7/21/2015 11:26:57 PM,5739.2,0,293800
7/21/2015 11:26:57 PM,5739.2,0,293900
7/21/2015 11:26:58 PM,5739.2,0,294000
7/21/2015 11:26:59 PM,5739.2,0,294100
7/21/2015 11:27:00 PM,5739.2,0,294200
7/21/2015 11:27:01 PM,5739.2,0,294300
7/21/2015 11:27:02 PM,5739.2,0,294400
7/21/2015 11:27:02 PM,5739.2,0,294500
7/21/2015 11:27:03 PM,5739.2,0,294600
7/21/2015 11:27:04 PM,5739.2,0,294700
7/21/2015 11:27:05 PM,5739.2,0,294800
7/21/2015 11:27:06 PM,5739.2,0,294900
7/21/2015 11:27:06 PM,5739.2,0,295000
7/21/2015 11:27:07 PM,5739.2,0,295100
7/21/2015 11:27:08 PM,5739.2,0,295200
7/21/2015 11:27:09 PM,5739.2,0,295300
7/21/2015 11:27:10 PM,5739.2,0,295400
7/21/2015 11:27:10 PM,5739.2,0,295500
7/21/2015 11:27:11 PM,5739.2,0,295600
7/21/2015 11:27:12 PM,5739.2,0,295700
7/21/2015 11:27:13 PM,5739.2,0,295800
7/21/2015 11:27:14 PM,5739.2,0,295900
7/21/2015 11:27:14 PM,5739.2,0,296000
7/21/2015 11:27:15 PM,5739.2,0,296100
7/21/2015 11:27:16 PM,5739.2,0,296200
7/21/2015 11:27:17 PM,5739.2,0,296300
7/21/2015 11:27:18 PM,5739.2,0,296400
7/21/2015 11:27:19 PM,5739.2,0,296500
7/21/2015 11:27:19 PM,5739.2,0,296600
7/21/2015 11:27:20 PM,5739.2,0,296700
7/21/2015 11:27:21 PM,5739.2,0,296800
7/21/2015 11:27:22 PM,5739.2,0,296900
7/21/2015 11:27:23 PM,5739.2,0,297000
7/21/2015 11:27:24 PM,5739.2,0,297100
7/21/2015 11:27:24 PM,5739.2,0,297200
7/21/2015 11:27:25 PM,5739.2,0,297300
7/21/2015 11:27:26 PM,5739.2,0,297400
7/21/2015 11:27:27 PM,5739.2,0,297500
7/21/2015 11:27:28 PM,5739.2,0,297600
7/21/2015 11:27:29 PM,5739.2,0,297700
7/21/2015 11:27:30 PM,5739.2,0,297800
7/21/2015 11:27:31 PM,5739.2,0,297900
7/21/2015 11:27:32 PM,5739.2,0,298000
7/21/2015 11:27:33 PM,5739.2,0,298100
7/21/2015 11:27:33 PM,5739.2,0,298200
7/21/2015 11:27:34 PM,5739.2,0,298300
7/21/2015 11:27:35 PM,5739.2,0,298400
7/21/2015 11:27:36 PM,5739.2,0,298500
7/21/2015 11:27:36 PM,5739.2,0,298600
7/21/2015 11:27:37 PM,5739.2,0,298700
7/21/2015 11:27:38 PM,5739.2,0,298800
7/21/2015 11:27:39 PM,5739.2,0,298900
7/21/2015 11:27:40 PM,5739.2,0,299000
7/21/2015 11:27:40 PM,5739.2,0,299100
7/21/2015 11:27:41 PM,5739.2,0,299200
7/21/2015 11:27:42 PM,5739.2,0,299300
7/21/2015 11:27:43 PM,5739.2,0,299400
7/21/2015 11:27:43 PM,5739.2,0,299500
7/21/2015 11:27:44 PM,5739.2,0,299600
7/21/2015 11:27:45 PM,5739.2,0,299700
7/21/2015 11:27:46 PM,5739.2,0,299800
7/21/2015 11:27:47 PM,5739.2,0,299900
7/21/2015 11:27:47 PM,5739.2,0,300000
7/21/2015 11:27:48 PM,5739.2,0,300100
7/21/2015 11:27:49 PM,5739.2,0,300200
7/21/2015 11:27:50 PM,5739.2,0,300300
7/21/2015 11:27:50 PM,5739.2,0,300400
7/21/2015 11:27:51 PM,5739.2,0,300500
7/21/2015 11:27:52 PM,5739.2,0,300600
7/21/2015 11:27:53 PM,5739.2,0,300700
7/21/2015 11:27:54 PM,5739.2,0,300800
7/21/2015 11:27:55 PM,5739.2,0,300900
7/21/2015 11:27:56 PM,5739.2,0,301000
7/21/2015 11:27:57 PM,5739.2,0,301100
7/21/2015 11:27:57 PM,5739.2,0,301200
7/21/2015 11:27:58 PM,5739.2,0,301300
7/21/2015 11:27:59 PM,5739.2,0,301400
7/21/2015 11:28:00 PM,5739.2,0,301500
7/21/2015 11:28:01 PM,5739.2,0,301600
7/21/2015 11:28:02 PM,5739.2,0,301700
7/21/2015 11:28:02 PM,5739.2,0,301800
7/21/2015 11:28:03 PM,5739.2,0,301900
7/21/2015 11:28:04 PM,5749.1,0,302000
7/21/2015 11:28:05 PM,5749.2,0,302100
7/21/2015 11:28:05 PM,5749.5,0,302200
7/21/2015 11:28:06 PM,5757.1,0,302300
7/21/2015 11:28:07 PM,5757.1,0,302400
7/21/2015 11:28:08 PM,5757.3,0,302500
7/21/2015 11:28:09 PM,5757.3,0,302600
7/21/2015 11:28:10 PM,5757.3,0,302700
7/21/2015 11:28:10 PM,5757.4,0,302800
7/21/2015 11:28:11 PM,5757.8,0,302900
7/21/2015 11:28:12 PM,5757.8,0,303000
7/21/2015 11:28:13 PM,5757.8,0,303100
7/21/2015 11:28:14 PM,5757.8,0,303200
7/21/2015 11:28:15 PM,5757.8,0,303300
7/21/2015 11:28:15 PM,5757.8,0,303400
7/21/2015 11:28:16 PM,5757.8,0,303500
7/21/2015 11:28:17 PM,5757.9,0,303600
7/21/2015 11:28:18 PM,5757.9,0,303700
7/21/2015 11:28:18 PM,5758,0,303800
7/21/2015 11:28:19 PM,5758.1,0,303900
7/21/2015 11:28:20 PM,5758.1,0,304000
7/21/2015 11:28:21 PM,5758.2,0,304100
7/21/2015 11:28:22 PM,5758.2,0,304200
7/21/2015 11:28:22 PM,5758.2,0,304300
7/21/2015 11:28:23 PM,5758.2,0,304400
7/21/2015 11:28:25 PM,5758.2,0,304500
7/21/2015 11:28:25 PM,5758.2,0,304600
7/21/2015 11:28:26 PM,5758.2,0,304700
7/21/2015 11:28:27 PM,5758.2,0,304800
7/21/2015 11:28:28 PM,5758.2,0,304900
7/21/2015 11:28:29 PM,5758.2,0,305000
7/21/2015 11:28:29 PM,5758.3,0,305100
7/21/2015 11:28:30 PM,5758.3,0,305200
7/21/2015 11:28:31 PM,5758.3,0,305300
7/21/2015 11:28:32 PM,5758.3,0,305400
7/21/2015 11:28:33 PM,5758.3,0,305500
7/21/2015 11:28:33 PM,5758.3,0,305600
7/21/2015 11:28:34 PM,5758.3,0,305700
7/21/2015 11:28:35 PM,5758.3,0,305800
7/21/2015 11:28:36 PM,5758.3,0,305900
7/21/2015 11:28:37 PM,5758.3,0,306000
7/21/2015 11:28:38 PM,5760.2,0,306100
7/21/2015 11:28:38 PM,5760.2,0,306200
7/21/2015 11:28:39 PM,5760.2,0,306300
7/21/2015 11:28:40 PM,5760.2,0,306400
7/21/2015 11:28:41 PM,5760.2,0,306500
7/21/2015 11:28:42 PM,5760.2,0,306600
7/21/2015 11:28:43 PM,5760.2,0,306700
7/21/2015 11:28:43 PM,5760.2,0,306800
7/21/2015 11:28:44 PM,5760.2,0,306900
7/21/2015 11:28:45 PM,5760.2,0,307000
7/21/2015 11:28:46 PM,5760.2,0,307100
7/21/2015 11:28:47 PM,5760.2,0,307200
7/21/2015 11:28:47 PM,5760.2,0,307300
7/21/2015 11:28:48 PM,5760.2,0,307400
7/21/2015 11:28:49 PM,5760.2,0,307500
7/21/2015 11:28:50 PM,5760.2,0,307600
7/21/2015 11:28:51 PM,5760.2,0,307700
7/21/2015 11:28:52 PM,5760.2,0,307800
7/21/2015 11:28:52 PM,5760.2,0,307900
7/21/2015 11:28:53 PM,5760.2,0,308000
7/21/2015 11:28:54 PM,5760.2,0,308100
7/21/2015 11:28:55 PM,5760.2,0,308200
7/21/2015 11:28:56 PM,5760.2,0,308300
7/21/2015 11:28:57 PM,5760.2,0,308400
7/21/2015 11:28:58 PM,5760.2,0,308500
7/21/2015 11:28:59 PM,5760.2,0,308600
7/21/2015 11:29:00 PM,5760.2,0,308700
7/21/2015 11:29:00 PM,5760.2,0,308800
7/21/2015 11:29:01 PM,5760.2,0,308900
7/21/2015 11:29:02 PM,5760.2,0,309000
7/21/2015 11:29:03 PM,5760.2,0,309100
7/21/2015 11:29:03 PM,5760.2,0,309200
7/21/2015 11:29:04 PM,5760.2,0,309300
7/21/2015 11:29:05 PM,5760.2,0,309400
7/21/2015 11:29:06 PM,5760.2,0,309500
7/21/2015 11:29:07 PM,5760.2,0,309600
7/21/2015 11:29:07 PM,5760.2,0,309700
7/21/2015 11:29:08 PM,5760.2,0,309800
7/21/2015 11:29:09 PM,5760.2,0,309900
7/21/2015 11:29:10 PM,5760.2,0,310000
7/21/2015 11:29:11 PM,5760.2,0,310100
7/21/2015 11:29:11 PM,5760.2,0,310200
7/21/2015 11:29:12 PM,5760.2,0,310300
7/21/2015 11:29:13 PM,5760.2,0,310400
7/21/2015 11:29:14 PM,5760.2,0,310500
7/21/2015 11:29:15 PM,5760.2,0,310600
7/21/2015 11:29:15 PM,5760.2,0,310700
7/21/2015 11:29:16 PM,5760.2,0,310800
7/21/2015 11:29:17 PM,5760.2,0,310900
7/21/2015 11:29:18 PM,5760.2,0,311000
7/21/2015 11:29:19 PM,5760.2,0,311100
7/21/2015 11:29:19 PM,5760.2,0,311200
7/21/2015 11:29:20 PM,5760.2,0,311300
7/21/2015 11:29:21 PM,5760.2,0,311400
7/21/2015 11:29:22 PM,5760.2,0,311500
7/21/2015 11:29:23 PM,5760.2,0,311600
7/21/2015 11:29:24 PM,5760.2,0,311700
7/21/2015 11:29:25 PM,5760.2,0,311800
7/21/2015 11:29:26 PM,5760.2,0,311900
7/21/2015 11:29:26 PM,5760.2,0,312000
7/21/2015 11:29:27 PM,5760.2,0,312100
7/21/2015 11:29:28 PM,5760.2,0,312200
7/21/2015 11:29:29 PM,5760.2,0,312300
7/21/2015 11:29:30 PM,5760.2,0,312400
7/21/2015 11:29:30 PM,5760.2,0,312500
7/21/2015 11:29:31 PM,5760.2,0,312600
7/21/2015 11:29:32 PM,5760.2,0,312700
7/21/2015 11:29:33 PM,5760.2,0,312800
7/21/2015 11:29:33 PM,5760.2,0,312900
7/21/2015 11:29:34 PM,5760.2,0,313000
7/21/2015 11:29:35 PM,5760.2,0,313100
7/21/2015 11:29:36 PM,5760.2,0,313200
7/21/2015 11:29:37 PM,5760.2,0,313300
7/21/2015 11:29:37 PM,5760.2,0,313400
7/21/2015 11:29:38 PM,5760.2,0,313500
7/21/2015 11:29:39 PM,5760.2,0,313600
7/21/2015 11:29:40 PM,5760.2,0,313700
7/21/2015 11:29:41 PM,5760.2,0,313800
7/21/2015 11:29:41 PM,5760.2,0,313900
7/21/2015 11:29:42 PM,5760.2,0,314000
7/21/2015 11:29:43 PM,5760.2,0,314100
7/21/2015 11:29:44 PM,5760.2,0,314200
7/21/2015 11:29:44 PM,5760.2,0,314300
7/21/2015 11:29:45 PM,5760.2,0,314400
7/21/2015 11:29:46 PM,5760.2,0,314500
7/21/2015 11:29:47 PM,5760.2,0,314600
7/21/2015 11:29:48 PM,5760.2,0,314700
7/21/2015 11:29:49 PM,5760.2,0,314800
7/21/2015 11:29:50 PM,5760.2,0,314900
7/21/2015 11:29:50 PM,5760.2,0,315000
7/21/2015 11:29:51 PM,5760.2,0,315100
7/21/2015 11:29:52 PM,5760.2,0,315200
7/21/2015 11:29:53 PM,5760.2,0,315300
7/21/2015 11:29:54 PM,5760.2,0,315400
7/21/2015 11:29:54 PM,5760.2,0,315500
7/21/2015 11:29:55 PM,5760.2,0,315600
7/21/2015 11:29:56 PM,5760.2,0,315700
7/21/2015 11:29:57 PM,5760.2,0,315800
7/21/2015 11:29:58 PM,5760.2,0,315900
7/21/2015 11:29:58 PM,5760.2,0,316000
7/21/2015 11:29:59 PM,5760.2,0,316100
7/21/2015 11:30:00 PM,5760.2,0,316200
7/21/2015 11:30:01 PM,5760.2,0,316300
7/21/2015 11:30:02 PM,5760.2,0,316400
7/21/2015 11:30:02 PM,5760.2,0,316500
7/21/2015 11:30:03 PM,5760.2,0,316600
7/21/2015 11:30:04 PM,5760.2,0,316700
7/21/2015 11:30:05 PM,5760.2,0,316800
7/21/2015 11:30:06 PM,5760.2,0,316900
7/21/2015 11:30:06 PM,5760.2,0,317000
7/21/2015 11:30:07 PM,5760.2,0,317100
7/21/2015 11:30:08 PM,5760.2,0,317200
7/21/2015 11:30:09 PM,5760.2,0,317300
7/21/2015 11:30:10 PM,5760.2,0,317400
7/21/2015 11:30:11 PM,5760.2,0,317500
7/21/2015 11:30:11 PM,5760.2,0,317600
7/21/2015 11:30:12 PM,5760.2,0,317700
7/21/2015 11:30:13 PM,5760.2,0,317800
7/21/2015 11:30:14 PM,5760.2,0,317900
7/21/2015 11:30:15 PM,5760.2,0,318000
7/21/2015 11:30:15 PM,5760.2,0,318100
7/21/2015 11:30:16 PM,5760.2,0,318200
7/21/2015 11:30:17 PM,5760.2,0,318300
7/21/2015 11:30:18 PM,5760.2,0,318400
7/21/2015 11:30:19 PM,5760.2,0,318500
7/21/2015 11:30:20 PM,5760.2,0,318600
7/21/2015 11:30:21 PM,5760.2,0,318700
7/21/2015 11:30:21 PM,5760.2,0,318800
7/21/2015 11:30:22 PM,5760.2,0,318900
7/21/2015 11:30:23 PM,5760.2,0,319000
7/21/2015 11:30:24 PM,5760.2,0,319100
7/21/2015 11:30:25 PM,5760.2,0,319200
7/21/2015 11:30:25 PM,5760.2,0,319300
7/21/2015 11:30:26 PM,5760.2,0,319400
7/21/2015 11:30:27 PM,5760.2,0,319500
7/21/2015 11:30:28 PM,5760.2,0,319600
7/21/2015 11:30:29 PM,5760.2,0,319700
7/21/2015 11:30:29 PM,5760.2,0,319800
7/21/2015 11:30:30 PM,5760.2,0,319900
7/21/2015 11:30:31 PM,5760.2,0,320000
7/21/2015 11:30:32 PM,5760.2,0,320100
7/21/2015 11:30:33 PM,5760.2,0,320200
7/21/2015 11:30:33 PM,5760.2,0,320300
7/21/2015 11:30:34 PM,5760.2,0,320400
7/21/2015 11:30:35 PM,5760.2,0,320500
7/21/2015 11:30:36 PM,5760.2,0,320600
7/21/2015 11:30:37 PM,5760.2,0,320700
7/21/2015 11:30:38 PM,5760.2,0,320800
7/21/2015 11:30:38 PM,5760.2,0,320900
7/21/2015 11:30:39 PM,5760.2,0,321000
7/21/2015 11:30:40 PM,5760.2,0,321100
7/21/2015 11:30:41 PM,5760.2,0,321200
7/21/2015 11:30:42 PM,5760.2,0,321300
7/21/2015 11:30:43 PM,5760.2,0,321400
7/21/2015 11:30:43 PM,5760.2,0,321500
7/21/2015 11:30:44 PM,5760.2,0,321600
7/21/2015 11:30:45 PM,5760.2,0,321700
7/21/2015 11:30:46 PM,5760.2,0,321800
7/21/2015 11:30:47 PM,5760.2,0,321900
7/21/2015 11:30:47 PM,5760.2,0,322000
7/21/2015 11:30:48 PM,5760.2,0,322100
7/21/2015 11:30:49 PM,5760.2,0,322200
7/21/2015 11:30:50 PM,5760.2,0,322300
7/21/2015 11:30:51 PM,5760.2,0,322400
7/21/2015 11:30:52 PM,5760.2,0,322500
7/21/2015 11:30:53 PM,5760.2,0,322600
7/21/2015 11:30:54 PM,5760.2,0,322700
7/21/2015 11:30:54 PM,5760.2,0,322800
7/21/2015 11:30:55 PM,5760.2,0,322900
7/21/2015 11:30:56 PM,5760.2,0,323000
7/21/2015 11:30:57 PM,5760.2,0,323100
7/21/2015 11:30:58 PM,5760.2,0,323200
7/21/2015 11:30:59 PM,5760.2,0,323300
7/21/2015 11:30:59 PM,5760.2,0,323400
7/21/2015 11:31:00 PM,5760.2,0,323500
7/21/2015 11:31:01 PM,5760.2,0,323600
7/21/2015 11:31:02 PM,5760.2,0,323700
7/21/2015 11:31:03 PM,5760.2,0,323800
7/21/2015 11:31:03 PM,5760.2,0,323900
7/21/2015 11:31:04 PM,5760.2,0,324000
7/21/2015 11:31:05 PM,5760.2,0,324100
7/21/2015 11:31:06 PM,5760.2,0,324200
7/21/2015 11:31:07 PM,5760.2,0,324300
7/21/2015 11:31:07 PM,5760.2,0,324400
7/21/2015 11:31:08 PM,5760.2,0,324500
7/21/2015 11:31:09 PM,5760.2,0,324600
7/21/2015 11:31:10 PM,5760.2,0,324700
7/21/2015 11:31:11 PM,5760.2,0,324800
7/21/2015 11:31:11 PM,5760.2,0,324900
7/21/2015 11:31:12 PM,5760.2,0,325000
7/21/2015 11:31:13 PM,5760.2,0,325100
7/21/2015 11:31:14 PM,5760.2,0,325200
7/21/2015 11:31:15 PM,5760.2,0,325300
7/21/2015 11:31:15 PM,5760.2,0,325400
7/21/2015 11:31:16 PM,5760.2,0,325500
7/21/2015 11:31:17 PM,5760.2,0,325600
7/21/2015 11:31:18 PM,5760.2,0,325700
7/21/2015 11:31:19 PM,5760.2,0,325800
7/21/2015 11:31:20 PM,5760.2,0,325900
7/21/2015 11:31:21 PM,5760.2,0,326000
7/21/2015 11:31:22 PM,5760.2,0,326100
7/21/2015 11:31:23 PM,5760.2,0,326200
7/21/2015 11:31:23 PM,5760.2,0,326300
7/21/2015 11:31:24 PM,5760.2,0,326400
7/21/2015 11:31:25 PM,5760.2,0,326500
7/21/2015 11:31:26 PM,5760.2,0,326600
7/21/2015 11:31:27 PM,5760.2,0,326700
7/21/2015 11:31:28 PM,5760.2,0,326800
7/21/2015 11:31:29 PM,5760.2,0,326900
7/21/2015 11:31:29 PM,5760.2,0,327000
7/21/2015 11:31:30 PM,5760.2,0,327100
7/21/2015 11:31:31 PM,5760.2,0,327200
7/21/2015 11:31:32 PM,5760.2,0,327300
7/21/2015 11:31:33 PM,5760.2,0,327400
7/21/2015 11:31:34 PM,5760.2,0,327500
7/21/2015 11:31:34 PM,5760.2,0,327600
7/21/2015 11:31:35 PM,5760.2,0,327700
7/21/2015 11:31:36 PM,5760.2,0,327800
7/21/2015 11:31:37 PM,5760.2,0,327900
7/21/2015 11:31:38 PM,5760.2,0,328000
7/21/2015 11:31:39 PM,5760.2,0,328100
7/21/2015 11:31:39 PM,5760.2,0,328200
7/21/2015 11:31:40 PM,5760.2,0,328300
7/21/2015 11:31:41 PM,5760.2,0,328400
7/21/2015 11:31:42 PM,5760.2,0,328500
7/21/2015 11:31:42 PM,5760.2,0,328600
7/21/2015 11:31:43 PM,5760.2,0,328700
7/21/2015 11:31:44 PM,5760.2,0,328800
7/21/2015 11:31:45 PM,5760.2,0,328900
7/21/2015 11:31:46 PM,5760.2,0,329000
7/21/2015 11:31:47 PM,5760.2,0,329100
7/21/2015 11:31:47 PM,5760.2,0,329200
7/21/2015 11:31:48 PM,5760.2,0,329300
7/21/2015 11:31:49 PM,5760.2,0,329400
7/21/2015 11:31:50 PM,5760.2,0,329500
7/21/2015 11:31:50 PM,5760.2,0,329600
7/21/2015 11:31:51 PM,5760.2,0,329700
7/21/2015 11:31:52 PM,5760.2,0,329800
7/21/2015 11:31:53 PM,5760.2,0,329900
7/21/2015 11:31:54 PM,5760.2,0,330000
7/21/2015 11:31:54 PM,5760.2,0,330100
7/21/2015 11:31:55 PM,5760.2,0,330200
7/21/2015 11:31:56 PM,5760.2,0,330300
7/21/2015 11:31:57 PM,5760.2,0,330400
7/21/2015 11:31:58 PM,5760.2,0,330500
7/21/2015 11:31:59 PM,5760.2,0,330600
7/21/2015 11:32:00 PM,5760.2,0,330700
7/21/2015 11:32:00 PM,5760.2,0,330800
7/21/2015 11:32:01 PM,5760.2,0,330900
7/21/2015 11:32:02 PM,5760.2,0,331000
7/21/2015 11:32:03 PM,5760.2,0,331100
7/21/2015 11:32:04 PM,5760.2,0,331200
7/21/2015 11:32:05 PM,5760.2,0,331300
7/21/2015 11:32:05 PM,5760.2,0,331400
7/21/2015 11:32:06 PM,5760.2,0,331500
7/21/2015 11:32:07 PM,5760.2,0,331600
7/21/2015 11:32:08 PM,5760.2,0,331700
7/21/2015 11:32:09 PM,5760.2,0,331800
7/21/2015 11:32:09 PM,5760.2,0,331900
7/21/2015 11:32:10 PM,5760.2,0,332000
7/21/2015 11:32:11 PM,5760.2,0,332100
7/21/2015 11:32:12 PM,5760.2,0,332200
7/21/2015 11:32:13 PM,5760.2,0,332300
7/21/2015 11:32:14 PM,5760.2,0,332400
7/21/2015 11:32:14 PM,5760.2,0,332500
7/21/2015 11:32:15 PM,5760.2,0,332600
7/21/2015 11:32:16 PM,5760.2,0,332700
7/21/2015 11:32:17 PM,5760.2,0,332800
7/21/2015 11:32:18 PM,5760.2,0,332900
7/21/2015 11:32:18 PM,5760.2,0,333000
7/21/2015 11:32:19 PM,5760.2,0,333100
7/21/2015 11:32:20 PM,5760.2,0,333200
7/21/2015 11:32:21 PM,5760.2,0,333300
7/21/2015 11:32:22 PM,5760.2,0,333400
7/21/2015 11:32:23 PM,5760.2,0,333500
7/21/2015 11:32:23 PM,5760.2,0,333600
7/21/2015 11:32:24 PM,5760.2,0,333700
7/21/2015 11:32:25 PM,5760.2,0,333800
7/21/2015 11:32:26 PM,5760.2,0,333900
7/21/2015 11:32:27 PM,5760.2,0,334000
7/21/2015 11:32:28 PM,5760.2,0,334100
7/21/2015 11:32:29 PM,5760.2,0,334200
7/21/2015 11:32:30 PM,5760.2,0,334300
7/21/2015 11:32:31 PM,5760.2,0,334400
7/21/2015 11:32:32 PM,5760.2,0,334500
7/21/2015 11:32:32 PM,5760.2,0,334600
7/21/2015 11:32:33 PM,5760.2,0,334700
7/21/2015 11:32:34 PM,5760.2,0,334800
7/21/2015 11:32:35 PM,5760.2,0,334900
7/21/2015 11:32:36 PM,5760.2,0,335000
7/21/2015 11:32:36 PM,5760.2,0,335100
7/21/2015 11:32:37 PM,5760.2,0,335200
7/21/2015 11:32:38 PM,5760.2,0,335300
7/21/2015 11:32:39 PM,5760.2,0,335400
7/21/2015 11:32:40 PM,5760.2,0,335500
7/21/2015 11:32:40 PM,5760.2,0,335600
7/21/2015 11:32:41 PM,5760.2,0,335700
7/21/2015 11:32:42 PM,5760.2,0,335800
7/21/2015 11:32:43 PM,5760.2,0,335900
7/21/2015 11:32:44 PM,5760.2,0,336000
7/21/2015 11:32:45 PM,5760.2,0,336100
7/21/2015 11:32:45 PM,5760.2,0,336200
7/21/2015 11:32:46 PM,5760.2,0,336300
7/21/2015 11:32:47 PM,5760.2,0,336400
7/21/2015 11:32:48 PM,5760.2,0,336500
7/21/2015 11:32:49 PM,5760.2,0,336600
7/21/2015 11:32:50 PM,5760.2,0,336700
7/21/2015 11:32:50 PM,5760.2,0,336800
7/21/2015 11:32:51 PM,5760.2,0,336900
7/21/2015 11:32:52 PM,5760.2,0,337000
7/21/2015 11:32:53 PM,5760.2,0,337100
7/21/2015 11:32:54 PM,5760.2,0,337200
7/21/2015 11:32:54 PM,5760.2,0,337300
7/21/2015 11:32:55 PM,5760.2,0,337400
7/21/2015 11:32:56 PM,5760.2,0,337500
7/21/2015 11:32:57 PM,5760.2,0,337600
7/21/2015 11:32:58 PM,5760.2,0,337700
7/21/2015 11:32:59 PM,5760.2,0,337800
7/21/2015 11:33:00 PM,5760.2,0,337900
7/21/2015 11:33:01 PM,5760.2,0,338000
7/21/2015 11:33:01 PM,5760.2,0,338100
7/21/2015 11:33:02 PM,5760.2,0,338200
7/21/2015 11:33:03 PM,5760.2,0,338300
7/21/2015 11:33:04 PM,5760.2,0,338400
7/21/2015 11:33:05 PM,5760.2,0,338500
7/21/2015 11:33:06 PM,5760.2,0,338600
7/21/2015 11:33:06 PM,5760.2,0,338700
7/21/2015 11:33:07 PM,5760.2,0,338800
7/21/2015 11:33:08 PM,5760.2,0,338900
7/21/2015 11:33:09 PM,5760.2,0,339000
7/21/2015 11:33:09 PM,5760.2,0,339100
7/21/2015 11:33:10 PM,5760.2,0,339200
7/21/2015 11:33:11 PM,5760.2,0,339300
7/21/2015 11:33:12 PM,5760.2,0,339400
7/21/2015 11:33:12 PM,5760.2,0,339500
7/21/2015 11:33:13 PM,5760.2,0,339600
7/21/2015 11:33:14 PM,5760.2,0,339700
7/21/2015 11:33:15 PM,5760.2,0,339800
7/21/2015 11:33:16 PM,5760.2,0,339900
7/21/2015 11:33:17 PM,5760.2,0,340000
7/21/2015 11:33:17 PM,5760.2,0,340100
7/21/2015 11:33:18 PM,5760.2,0,340200
7/21/2015 11:33:19 PM,5760.2,0,340300
7/21/2015 11:33:20 PM,5760.2,0,340400
7/21/2015 11:33:21 PM,5760.2,0,340500
7/21/2015 11:33:21 PM,5760.2,0,340600
7/21/2015 11:33:22 PM,5760.2,0,340700
7/21/2015 11:33:23 PM,5760.2,0,340800
7/21/2015 11:33:24 PM,5760.2,0,340900
7/21/2015 11:33:25 PM,5760.2,0,341000
7/21/2015 11:33:26 PM,5760.2,0,341100
7/21/2015 11:33:27 PM,5760.2,0,341200
7/21/2015 11:33:27 PM,5760.2,0,341300
7/21/2015 11:33:29 PM,5760.2,0,341400
7/21/2015 11:33:29 PM,5760.2,0,341500
7/21/2015 11:33:30 PM,5760.2,0,341600
7/21/2015 11:33:31 PM,5760.2,0,341700
7/21/2015 11:33:32 PM,5760.2,0,341800
7/21/2015 11:33:33 PM,5760.2,0,341900
7/21/2015 11:33:33 PM,5760.2,0,342000
7/21/2015 11:33:34 PM,5760.2,0,342100
7/21/2015 11:33:35 PM,5760.2,0,342200
7/21/2015 11:33:36 PM,5760.2,0,342300
7/21/2015 11:33:36 PM,5760.2,0,342400
7/21/2015 11:33:37 PM,5760.2,0,342500
7/21/2015 11:33:38 PM,5760.2,0,342600
7/21/2015 11:33:39 PM,5760.2,0,342700
7/21/2015 11:33:40 PM,5760.2,0,342800
7/21/2015 11:33:41 PM,5760.2,0,342900
7/21/2015 11:33:42 PM,5760.2,0,343000
7/21/2015 11:33:42 PM,5760.2,0,343100
7/21/2015 11:33:43 PM,5760.2,0,343200
7/21/2015 11:33:44 PM,5760.2,0,343300
7/21/2015 11:33:45 PM,5760.2,0,343400
7/21/2015 11:33:46 PM,5760.2,0,343500
7/21/2015 11:33:47 PM,5760.2,0,343600
7/21/2015 11:33:47 PM,5760.2,0,343700
7/21/2015 11:33:48 PM,5760.2,0,343800
7/21/2015 11:33:49 PM,5760.2,0,343900
7/21/2015 11:33:50 PM,5760.2,0,344000
7/21/2015 11:33:51 PM,5760.2,0,344100
7/21/2015 11:33:51 PM,5760.2,0,344200
7/21/2015 11:33:52 PM,5760.2,0,344300
7/21/2015 11:33:53 PM,5760.2,0,344400
7/21/2015 11:33:54 PM,5760.2,0,344500
7/21/2015 11:33:55 PM,5760.2,0,344600
7/21/2015 11:33:56 PM,5760.2,0,344700
7/21/2015 11:33:57 PM,5760.2,0,344800
7/21/2015 11:33:58 PM,5760.2,0,344900
7/21/2015 11:33:58 PM,5760.2,0,345000
7/21/2015 11:33:59 PM,5760.2,0,345100
7/21/2015 11:34:00 PM,5760.2,0,345200
7/21/2015 11:34:01 PM,5760.2,0,345300
7/21/2015 11:34:02 PM,5760.2,0,345400
7/21/2015 11:34:03 PM,5760.2,0,345500
7/21/2015 11:34:04 PM,5760.2,0,345600
7/21/2015 11:34:05 PM,5760.2,0,345700
7/21/2015 11:34:05 PM,5760.2,0,345800
7/21/2015 11:34:06 PM,5760.2,0,345900
7/21/2015 11:34:07 PM,5760.2,0,346000
7/21/2015 11:34:08 PM,5760.2,0,346100
7/21/2015 11:34:09 PM,5760.2,0,346200
7/21/2015 11:34:09 PM,5760.2,0,346300
7/21/2015 11:34:10 PM,5760.2,0,346400
7/21/2015 11:34:11 PM,5760.2,0,346500
7/21/2015 11:34:12 PM,5760.2,0,346600
7/21/2015 11:34:13 PM,5760.2,0,346700
7/21/2015 11:34:14 PM,5760.2,0,346800
7/21/2015 11:34:14 PM,5760.2,0,346900
7/21/2015 11:34:15 PM,5760.2,0,347000
7/21/2015 11:34:16 PM,5760.2,0,347100
7/21/2015 11:34:17 PM,5760.2,0,347200
7/21/2015 11:34:18 PM,5760.2,0,347300
7/21/2015 11:34:18 PM,5760.2,0,347400
7/21/2015 11:34:19 PM,5760.2,0,347500
7/21/2015 11:34:20 PM,5760.2,0,347600
7/21/2015 11:34:21 PM,5760.2,0,347700
7/21/2015 11:34:22 PM,5760.2,0,347800
7/21/2015 11:34:22 PM,5760.2,0,347900
7/21/2015 11:34:23 PM,5760.2,0,348000
7/21/2015 11:34:24 PM,5760.2,0,348100
7/21/2015 11:34:25 PM,5760.2,0,348200
7/21/2015 11:34:26 PM,5760.2,0,348300
7/21/2015 11:34:27 PM,5760.2,0,348400
7/21/2015 11:34:27 PM,5760.2,0,348500
7/21/2015 11:34:28 PM,5760.2,0,348600
7/21/2015 11:34:29 PM,5760.2,0,348700
7/21/2015 11:34:30 PM,5760.2,0,348800
7/21/2015 11:34:31 PM,5760.2,0,348900
7/21/2015 11:34:31 PM,5760.2,0,349000
7/21/2015 11:34:32 PM,5760.2,0,349100
7/21/2015 11:34:33 PM,5760.2,0,349200
7/21/2015 11:34:34 PM,5760.2,0,349300
7/21/2015 11:34:35 PM,5760.2,0,349400
7/21/2015 11:34:36 PM,5760.2,0,349500
7/21/2015 11:34:37 PM,5760.2,0,349600
7/21/2015 11:34:37 PM,5760.2,0,349700
7/21/2015 11:34:38 PM,5760.2,0,349800
7/21/2015 11:34:39 PM,5760.2,0,349900
7/21/2015 11:34:40 PM,5760.2,0,350000
7/21/2015 11:34:40 PM,5760.2,0,350100
7/21/2015 11:34:41 PM,5760.2,0,350200
7/21/2015 11:34:42 PM,5760.2,0,350300
7/21/2015 11:34:43 PM,5760.2,0,350400
7/21/2015 11:34:44 PM,5760.2,0,350500
7/21/2015 11:34:44 PM,5760.2,0,350600
7/21/2015 11:34:45 PM,5760.2,0,350700
7/21/2015 11:34:46 PM,5760.2,0,350800
7/21/2015 11:34:47 PM,5760.2,0,350900
7/21/2015 11:34:48 PM,5760.2,0,351000
7/21/2015 11:34:48 PM,5760.2,0,351100
7/21/2015 11:34:49 PM,5760.2,0,351200
7/21/2015 11:34:50 PM,5760.2,0,351300
7/21/2015 11:34:51 PM,5760.2,0,351400
7/21/2015 11:34:52 PM,5760.2,0,351500
7/21/2015 11:34:52 PM,5760.2,0,351600
7/21/2015 11:34:53 PM,5760.2,0,351700
7/21/2015 11:34:54 PM,5760.2,0,351800
7/21/2015 11:34:55 PM,5760.2,0,351900
7/21/2015 11:34:56 PM,5760.2,0,352000
7/21/2015 11:34:57 PM,5760.2,0,352100
7/21/2015 11:34:58 PM,5760.2,0,352200
7/21/2015 11:34:58 PM,5760.2,0,352300
7/21/2015 11:34:59 PM,5760.2,0,352400
7/21/2015 11:35:00 PM,5760.2,0,352500
7/21/2015 11:35:01 PM,5760.2,0,352600
7/21/2015 11:35:02 PM,5760.2,0,352700
7/21/2015 11:35:02 PM,5760.3,0,352800
7/21/2015 11:35:03 PM,5760.3,0,352900
7/21/2015 11:35:04 PM,5760.3,0,353000
7/21/2015 11:35:05 PM,5760.3,0,353100
7/21/2015 11:35:05 PM,5760.3,0,353200
7/21/2015 11:35:06 PM,5760.3,0,353300
7/21/2015 11:35:07 PM,5760.3,0,353400
7/21/2015 11:35:08 PM,5760.3,0,353500
7/21/2015 11:35:09 PM,5760.3,0,353600
7/21/2015 11:35:10 PM,5760.3,0,353700
7/21/2015 11:35:10 PM,5760.3,0,353800
7/21/2015 11:35:11 PM,5760.3,0,353900
7/21/2015 11:35:12 PM,5760.3,0,354000
7/21/2015 11:35:13 PM,5760.3,0,354100
7/21/2015 11:35:14 PM,5760.3,0,354200
7/21/2015 11:35:14 PM,5760.3,0,354300
7/21/2015 11:35:15 PM,5760.3,0,354400
7/21/2015 11:35:16 PM,5760.3,0,354500
7/21/2015 11:35:17 PM,5760.3,0,354600
7/21/2015 11:35:18 PM,5760.3,0,354700
7/21/2015 11:35:19 PM,5760.3,0,354800
7/21/2015 11:35:20 PM,5760.3,0,354900
7/21/2015 11:35:20 PM,5760.3,0,355000
7/21/2015 11:35:21 PM,5760.3,0,355100
7/21/2015 11:35:22 PM,5760.3,0,355200
7/21/2015 11:35:23 PM,5760.3,0,355300
7/21/2015 11:35:24 PM,5760.3,0,355400
7/21/2015 11:35:25 PM,5760.3,0,355500
7/21/2015 11:35:25 PM,5760.3,0,355600
7/21/2015 11:35:26 PM,5760.3,0,355700
7/21/2015 11:35:27 PM,5760.3,0,355800
7/21/2015 11:35:28 PM,5760.3,0,355900
7/21/2015 11:35:29 PM,5760.3,0,356000
7/21/2015 11:35:30 PM,5760.3,0,356100
7/21/2015 11:35:30 PM,5760.3,0,356200
7/21/2015 11:35:31 PM,5760.3,0,356300
7/21/2015 11:35:32 PM,5760.3,0,356400
7/21/2015 11:35:33 PM,5760.3,0,356500
7/21/2015 11:35:34 PM,5760.3,0,356600
7/21/2015 11:35:35 PM,5760.3,0,356700
7/21/2015 11:35:35 PM,5760.3,0,356800
7/21/2015 11:35:36 PM,5760.3,0,356900
7/21/2015 11:35:37 PM,5760.3,0,357000
7/21/2015 11:35:38 PM,5760.4,0,357100
7/21/2015 11:35:39 PM,5760.7,0,357200
7/21/2015 11:35:40 PM,5760.8,0,357300
7/21/2015 11:35:40 PM,5760.9,0,357400
7/21/2015 11:35:41 PM,5761,0,357500
7/21/2015 11:35:42 PM,5761,0,357600
7/21/2015 11:35:43 PM,5761.1,0,357700
7/21/2015 11:35:44 PM,5761.1,0,357800
7/21/2015 11:35:45 PM,5761.1,0,357900
7/21/2015 11:35:45 PM,5761.2,0,358000
7/21/2015 11:35:46 PM,5761.2,0,358100
7/21/2015 11:35:47 PM,5761.2,0,358200
7/21/2015 11:35:48 PM,5761.3,0,358300
7/21/2015 11:35:49 PM,5761.3,0,358400
7/21/2015 11:35:49 PM,5761.3,0,358500
7/21/2015 11:35:50 PM,5761.3,0,358600
7/21/2015 11:35:51 PM,5761.3,0,358700
7/21/2015 11:35:52 PM,5761.3,0,358800
7/21/2015 11:35:53 PM,5761.3,0,358900
7/21/2015 11:35:53 PM,5761.3,0,359000
7/21/2015 11:35:54 PM,5761.3,0,359100
7/21/2015 11:35:55 PM,5761.3,0,359200
7/21/2015 11:35:56 PM,5761.3,0,359300
7/21/2015 11:35:57 PM,5761.3,0,359400
7/21/2015 11:35:58 PM,5761.3,0,359500
7/21/2015 11:35:58 PM,5761.3,0,359600
7/21/2015 11:35:59 PM,5761.3,0,359700
7/21/2015 11:36:00 PM,5761.3,0,359800
7/21/2015 11:36:01 PM,5761.3,0,359900
7/21/2015 11:36:02 PM,5761.3,0,360000
7/21/2015 11:36:03 PM,5761.3,0,360100
7/21/2015 11:36:04 PM,5761.3,0,360200
7/21/2015 11:36:05 PM,5761.3,0,360300
7/21/2015 11:36:05 PM,5761.3,0,360400
7/21/2015 11:36:06 PM,5761.3,0,360500
7/21/2015 11:36:07 PM,5761.3,0,360600
7/21/2015 11:36:08 PM,5761.3,0,360700
7/21/2015 11:36:09 PM,5761.3,0,360800
7/21/2015 11:36:09 PM,5761.3,0,360900
7/21/2015 11:36:10 PM,5761.3,0,361000
7/21/2015 11:36:11 PM,5761.3,0,361100
7/21/2015 11:36:12 PM,5761.3,0,361200
7/21/2015 11:36:12 PM,5761.3,0,361300
7/21/2015 11:36:13 PM,5761.3,0,361400
7/21/2015 11:36:14 PM,5761.3,0,361500
7/21/2015 11:36:15 PM,5761.3,0,361600
7/21/2015 11:36:15 PM,5761.3,0,361700
7/21/2015 11:36:16 PM,5761.3,0,361800
7/21/2015 11:36:17 PM,5761.3,0,361900
7/21/2015 11:36:18 PM,5761.3,0,362000
7/21/2015 11:36:19 PM,5761.3,0,362100
7/21/2015 11:36:19 PM,5761.3,0,362200
7/21/2015 11:36:20 PM,5761.3,0,362300
7/21/2015 11:36:21 PM,5761.3,0,362400
7/21/2015 11:36:22 PM,5761.3,0,362500
7/21/2015 11:36:23 PM,5761.3,0,362600
7/21/2015 11:36:24 PM,5761.3,0,362700
7/21/2015 11:36:24 PM,5761.3,0,362800
7/21/2015 11:36:25 PM,5761.3,0,362900
7/21/2015 11:36:26 PM,5761.3,0,363000
7/21/2015 11:36:27 PM,5761.3,0,363100
7/21/2015 11:36:27 PM,5761.3,0,363200
7/21/2015 11:36:28 PM,5761.3,0,363300
7/21/2015 11:36:29 PM,5761.3,0,363400
7/21/2015 11:36:30 PM,5761.3,0,363500
7/21/2015 11:36:31 PM,5761.3,0,363600
7/21/2015 11:36:32 PM,5761.3,0,363700
7/21/2015 11:36:33 PM,5761.3,0,363800
7/21/2015 11:36:33 PM,5761.3,0,363900
7/21/2015 11:36:34 PM,5761.3,0,364000
7/21/2015 11:36:35 PM,5761.3,0,364100
7/21/2015 11:36:36 PM,5761.3,0,364200
7/21/2015 11:36:37 PM,5761.3,0,364300
7/21/2015 11:36:37 PM,5761.3,0,364400
7/21/2015 11:36:38 PM,5761.3,0,364500
7/21/2015 11:36:39 PM,5761.3,0,364600
7/21/2015 11:36:40 PM,5761.3,0,364700
7/21/2015 11:36:41 PM,5761.3,0,364800
7/21/2015 11:36:41 PM,5761.3,0,364900
7/21/2015 11:36:42 PM,5761.3,0,365000
7/21/2015 11:36:43 PM,5761.3,0,365100
7/21/2015 11:36:44 PM,5761.3,0,365200
7/21/2015 11:36:45 PM,5761.3,0,365300
7/21/2015 11:36:45 PM,5761.3,0,365400
7/21/2015 11:36:46 PM,5761.3,0,365500
7/21/2015 11:36:47 PM,5761.3,0,365600
7/21/2015 11:36:48 PM,5761.3,0,365700
7/21/2015 11:36:49 PM,5761.3,0,365800
7/21/2015 11:36:49 PM,5761.3,0,365900
7/21/2015 11:36:50 PM,5761.3,0,366000
7/21/2015 11:36:51 PM,5761.3,0,366100
7/21/2015 11:36:52 PM,5761.3,0,366200
7/21/2015 11:36:52 PM,5761.3,0,366300
7/21/2015 11:36:53 PM,5761.3,0,366400
7/21/2015 11:36:54 PM,5761.3,0,366500
7/21/2015 11:36:55 PM,5761.3,0,366600
7/21/2015 11:36:56 PM,5761.3,0,366700
7/21/2015 11:36:56 PM,5761.3,0,366800
7/21/2015 11:36:57 PM,5761.3,0,366900
7/21/2015 11:36:58 PM,5761.3,0,367000
7/21/2015 11:36:59 PM,5761.3,0,367100
7/21/2015 11:37:00 PM,5761.3,0,367200
7/21/2015 11:37:00 PM,5761.3,0,367300
7/21/2015 11:37:01 PM,5761.3,0,367400
7/21/2015 11:37:02 PM,5761.3,0,367500
7/21/2015 11:37:03 PM,5761.3,0,367600
7/21/2015 11:37:04 PM,5761.3,0,367700
7/21/2015 11:37:05 PM,5761.3,0,367800
7/21/2015 11:37:06 PM,5761.3,0,367900
7/21/2015 11:37:07 PM,5761.3,0,368000
7/21/2015 11:37:07 PM,5761.3,0,368100
7/21/2015 11:37:08 PM,5761.3,0,368200
7/21/2015 11:37:09 PM,5761.3,0,368300
7/21/2015 11:37:10 PM,5761.3,0,368400
7/21/2015 11:37:11 PM,5761.3,0,368500
7/21/2015 11:37:11 PM,5761.3,0,368600
7/21/2015 11:37:12 PM,5761.3,0,368700
7/21/2015 11:37:13 PM,5761.3,0,368800
7/21/2015 11:37:14 PM,5761.3,0,368900
7/21/2015 11:37:15 PM,5761.3,0,369000
7/21/2015 11:37:15 PM,5761.3,0,369100
7/21/2015 11:37:16 PM,5761.3,0,369200
7/21/2015 11:37:17 PM,5761.3,0,369300
7/21/2015 11:37:18 PM,5761.3,0,369400
7/21/2015 11:37:18 PM,5761.3,0,369500
7/21/2015 11:37:19 PM,5761.3,0,369600
7/21/2015 11:37:20 PM,5761.3,0,369700
7/21/2015 11:37:21 PM,5761.3,0,369800
7/21/2015 11:37:21 PM,5761.3,0,369900
7/21/2015 11:37:22 PM,5761.3,0,370000
7/21/2015 11:37:23 PM,5761.3,0,370100
7/21/2015 11:37:24 PM,5761.3,0,370200
7/21/2015 11:37:24 PM,5761.3,0,370300
7/21/2015 11:37:25 PM,5761.3,0,370400
7/21/2015 11:37:26 PM,5761.3,0,370500
7/21/2015 11:37:27 PM,5761.3,0,370600
7/21/2015 11:37:28 PM,5761.3,0,370700
7/21/2015 11:37:28 PM,5761.3,0,370800
7/21/2015 11:37:29 PM,5761.3,0,370900
7/21/2015 11:37:30 PM,5761.3,0,371000
7/21/2015 11:37:31 PM,5761.3,0,371100
7/21/2015 11:37:32 PM,5761.3,0,371200
7/21/2015 11:37:33 PM,5761.3,0,371300
7/21/2015 11:37:33 PM,5761.3,0,371400
7/21/2015 11:37:34 PM,5761.3,0,371500
7/21/2015 11:37:35 PM,5761.3,0,371600
7/21/2015 11:37:36 PM,5761.3,0,371700
7/21/2015 11:37:37 PM,5761.3,0,371800
7/21/2015 11:37:38 PM,5761.3,0,371900
7/21/2015 11:37:38 PM,5761.3,0,372000
7/21/2015 11:37:39 PM,5761.3,0,372100
7/21/2015 11:37:40 PM,5761.3,0,372200
7/21/2015 11:37:41 PM,5761.3,0,372300
7/21/2015 11:37:42 PM,5761.3,0,372400
7/21/2015 11:37:43 PM,5761.3,0,372500
7/21/2015 11:37:43 PM,5761.3,0,372600
7/21/2015 11:37:44 PM,5761.3,0,372700
7/21/2015 11:37:45 PM,5761.3,0,372800
7/21/2015 11:37:46 PM,5761.3,0,372900
7/21/2015 11:37:46 PM,5761.3,0,373000
7/21/2015 11:37:47 PM,5761.3,0,373100
7/21/2015 11:37:48 PM,5761.3,0,373200
7/21/2015 11:37:49 PM,5761.3,0,373300
7/21/2015 11:37:50 PM,5761.3,0,373400
7/21/2015 11:37:50 PM,5761.3,0,373500
7/21/2015 11:37:51 PM,5761.3,0,373600
7/21/2015 11:37:52 PM,5761.3,0,373700
7/21/2015 11:37:53 PM,5761.3,0,373800
7/21/2015 11:37:53 PM,5761.3,0,373900
7/21/2015 11:37:54 PM,5761.3,0,374000
7/21/2015 11:37:55 PM,5761.3,0,374100
7/21/2015 11:37:56 PM,5761.3,0,374200
7/21/2015 11:37:57 PM,5761.3,0,374300
7/21/2015 11:37:57 PM,5761.3,0,374400
7/21/2015 11:37:58 PM,5761.3,0,374500
7/21/2015 11:37:59 PM,5761.3,0,374600
7/21/2015 11:38:00 PM,5761.3,0,374700
7/21/2015 11:38:01 PM,5761.3,0,374800
7/21/2015 11:38:01 PM,5761.3,0,374900
7/21/2015 11:38:02 PM,5761.3,0,375000
7/21/2015 11:38:03 PM,5761.3,0,375100
7/21/2015 11:38:04 PM,5761.3,0,375200
7/21/2015 11:38:05 PM,5761.3,0,375300
7/21/2015 11:38:06 PM,5761.3,0,375400
7/21/2015 11:38:07 PM,5761.3,0,375500
7/21/2015 11:38:07 PM,5761.3,0,375600
7/21/2015 11:38:08 PM,5761.3,0,375700
7/21/2015 11:38:09 PM,5761.3,0,375800
7/21/2015 11:38:10 PM,5761.3,0,375900
7/21/2015 11:38:11 PM,5761.3,0,376000
7/21/2015 11:38:11 PM,5761.3,0,376100
7/21/2015 11:38:12 PM,5761.3,0,376200
7/21/2015 11:38:13 PM,5761.3,0,376300
7/21/2015 11:38:14 PM,5761.3,0,376400
7/21/2015 11:38:15 PM,5761.3,0,376500
7/21/2015 11:38:15 PM,5761.3,0,376600
7/21/2015 11:38:16 PM,5761.3,0,376700
7/21/2015 11:38:17 PM,5761.3,0,376800
7/21/2015 11:38:18 PM,5761.3,0,376900
7/21/2015 11:38:19 PM,5761.3,0,377000
7/21/2015 11:38:20 PM,5761.3,0,377100
7/21/2015 11:38:20 PM,5761.3,0,377200
7/21/2015 11:38:21 PM,5761.3,0,377300
7/21/2015 11:38:22 PM,5761.3,0,377400
7/21/2015 11:38:23 PM,5761.3,0,377500
7/21/2015 11:38:24 PM,5761.3,0,377600
7/21/2015 11:38:24 PM,5761.3,0,377700
7/21/2015 11:38:25 PM,5761.3,0,377800
7/21/2015 11:38:26 PM,5761.3,0,377900
7/21/2015 11:38:27 PM,5761.3,0,378000
7/21/2015 11:38:28 PM,5761.3,0,378100
7/21/2015 11:38:28 PM,5761.3,0,378200
7/21/2015 11:38:29 PM,5761.3,0,378300
7/21/2015 11:38:30 PM,5761.3,0,378400
7/21/2015 11:38:31 PM,5761.3,0,378500
7/21/2015 11:38:32 PM,5761.3,0,378600
7/21/2015 11:38:33 PM,5761.3,0,378700
7/21/2015 11:38:33 PM,5761.3,0,378800
7/21/2015 11:38:34 PM,5761.3,0,378900
7/21/2015 11:38:35 PM,5761.3,0,379000
7/21/2015 11:38:36 PM,5761.3,0,379100
7/21/2015 11:38:37 PM,5761.3,0,379200
7/21/2015 11:38:38 PM,5761.3,0,379300
7/21/2015 11:38:39 PM,5761.3,0,379400
7/21/2015 11:38:39 PM,5761.3,0,379500
7/21/2015 11:38:40 PM,5761.3,0,379600
7/21/2015 11:38:41 PM,5761.3,0,379700
7/21/2015 11:38:42 PM,5761.3,0,379800
7/21/2015 11:38:43 PM,5761.3,0,379900
7/21/2015 11:38:43 PM,5761.3,0,380000
7/21/2015 11:38:44 PM,5761.3,0,380100
7/21/2015 11:38:45 PM,5761.3,0,380200
7/21/2015 11:38:46 PM,5761.3,0,380300
7/21/2015 11:38:47 PM,5761.3,0,380400
7/21/2015 11:38:47 PM,5761.3,0,380500
7/21/2015 11:38:48 PM,5761.3,0,380600
7/21/2015 11:38:49 PM,5761.3,0,380700
7/21/2015 11:38:50 PM,5761.3,0,380800
7/21/2015 11:38:51 PM,5761.3,0,380900
7/21/2015 11:38:52 PM,5761.3,0,381000
7/21/2015 11:38:52 PM,5761.3,0,381100
7/21/2015 11:38:53 PM,5761.3,0,381200
7/21/2015 11:38:54 PM,5761.3,0,381300
7/21/2015 11:38:55 PM,5761.3,0,381400
7/21/2015 11:38:56 PM,5761.3,0,381500
7/21/2015 11:38:56 PM,5761.3,0,381600
7/21/2015 11:38:57 PM,5761.3,0,381700
7/21/2015 11:38:58 PM,5761.3,0,381800
7/21/2015 11:38:59 PM,5761.3,0,381900
7/21/2015 11:39:00 PM,5761.3,0,382000
7/21/2015 11:39:01 PM,5761.3,0,382100
7/21/2015 11:39:02 PM,5761.3,0,382200
7/21/2015 11:39:03 PM,5761.3,0,382300
7/21/2015 11:39:04 PM,5761.3,0,382400
7/21/2015 11:39:04 PM,5761.3,0,382500
7/21/2015 11:39:05 PM,5761.3,0,382600
7/21/2015 11:39:06 PM,5761.3,0,382700
7/21/2015 11:39:07 PM,5761.3,0,382800
7/21/2015 11:39:08 PM,5761.3,0,382900
7/21/2015 11:39:08 PM,5761.3,0,383000
7/21/2015 11:39:09 PM,5761.3,0,383100
7/21/2015 11:39:10 PM,5761.3,0,383200
7/21/2015 11:39:11 PM,5761.3,0,383300
7/21/2015 11:39:11 PM,5761.3,0,383400
7/21/2015 11:39:12 PM,5761.3,0,383500
7/21/2015 11:39:13 PM,5761.3,0,383600
7/21/2015 11:39:14 PM,5761.3,0,383700
7/21/2015 11:39:15 PM,5761.3,0,383800
7/21/2015 11:39:16 PM,5761.3,0,383900
7/21/2015 11:39:16 PM,5761.3,0,384000
7/21/2015 11:39:17 PM,5761.3,0,384100
7/21/2015 11:39:18 PM,5761.3,0,384200
7/21/2015 11:39:19 PM,5761.3,0,384300
7/21/2015 11:39:20 PM,5761.3,0,384400
7/21/2015 11:39:20 PM,5761.3,0,384500
7/21/2015 11:39:21 PM,5761.3,0,384600
7/21/2015 11:39:22 PM,5761.3,0,384700
7/21/2015 11:39:23 PM,5761.3,0,384800
7/21/2015 11:39:23 PM,5761.3,0,384900
7/21/2015 11:39:24 PM,5761.3,0,385000
7/21/2015 11:39:25 PM,5761.3,0,385100
7/21/2015 11:39:26 PM,5761.3,0,385200
7/21/2015 11:39:27 PM,5761.3,0,385300
7/21/2015 11:39:28 PM,5761.3,0,385400
7/21/2015 11:39:28 PM,5761.3,0,385500
7/21/2015 11:39:29 PM,5761.3,0,385600
7/21/2015 11:39:30 PM,5761.3,0,385700
7/21/2015 11:39:31 PM,5761.3,0,385800
7/21/2015 11:39:32 PM,5761.3,0,385900
7/21/2015 11:39:33 PM,5761.3,0,386000
7/21/2015 11:39:33 PM,5761.3,0,386100
7/21/2015 11:39:34 PM,5761.3,0,386200
7/21/2015 11:39:35 PM,5761.3,0,386300
7/21/2015 11:39:36 PM,5761.3,0,386400
7/21/2015 11:39:37 PM,5761.3,0,386500
7/21/2015 11:39:37 PM,5761.3,0,386600
7/21/2015 11:39:39 PM,5761.3,0,386700
7/21/2015 11:39:39 PM,5761.3,0,386800
7/21/2015 11:39:40 PM,5761.3,0,386900
7/21/2015 11:39:41 PM,5761.3,0,387000
7/21/2015 11:39:42 PM,5761.3,0,387100
7/21/2015 11:39:43 PM,5761.3,0,387200
7/21/2015 11:39:44 PM,5761.3,0,387300
7/21/2015 11:39:45 PM,5761.3,0,387400
7/21/2015 11:39:46 PM,5761.3,0,387500
7/21/2015 11:39:47 PM,5761.3,0,387600
7/21/2015 11:39:48 PM,5761.3,0,387700
7/21/2015 11:39:48 PM,5761.3,0,387800
7/21/2015 11:39:49 PM,5761.3,0,387900
7/21/2015 11:39:50 PM,5761.3,0,388000
7/21/2015 11:39:51 PM,5761.3,0,388100
7/21/2015 11:39:52 PM,5761.3,0,388200
7/21/2015 11:39:52 PM,5761.3,0,388300
7/21/2015 11:39:53 PM,5761.3,0,388400
7/21/2015 11:39:54 PM,5761.3,0,388500
7/21/2015 11:39:55 PM,5761.3,0,388600
7/21/2015 11:39:56 PM,5761.3,0,388700
7/21/2015 11:39:56 PM,5761.3,0,388800
7/21/2015 11:39:57 PM,5761.3,0,388900
7/21/2015 11:39:58 PM,5761.3,0,389000
7/21/2015 11:39:59 PM,5761.3,0,389100
7/21/2015 11:40:00 PM,5761.3,0,389200
7/21/2015 11:40:00 PM,5761.3,0,389300
7/21/2015 11:40:01 PM,5761.3,0,389400
7/21/2015 11:40:02 PM,5761.3,0,389500
7/21/2015 11:40:03 PM,5761.3,0,389600
7/21/2015 11:40:04 PM,5761.3,0,389700
7/21/2015 11:40:04 PM,5761.3,0,389800
7/21/2015 11:40:05 PM,5761.3,0,389900
7/21/2015 11:40:06 PM,5761.3,0,390000
7/21/2015 11:40:07 PM,5761.3,0,390100
7/21/2015 11:40:08 PM,5761.3,0,390200
7/21/2015 11:40:08 PM,5761.3,0,390300
7/21/2015 11:40:09 PM,5761.3,0,390400
7/21/2015 11:40:10 PM,5761.3,0,390500
7/21/2015 11:40:11 PM,5761.3,0,390600
7/21/2015 11:40:12 PM,5761.3,0,390700
7/21/2015 11:40:13 PM,5761.3,0,390800
7/21/2015 11:40:14 PM,5761.3,0,390900
7/21/2015 11:40:15 PM,5761.3,0,391000
7/21/2015 11:40:15 PM,5761.3,0,391100
7/21/2015 11:40:16 PM,5761.3,0,391200
7/21/2015 11:40:17 PM,5761.3,0,391300
7/21/2015 11:40:18 PM,5761.3,0,391400
7/21/2015 11:40:19 PM,5761.3,0,391500
7/21/2015 11:40:19 PM,5761.3,0,391600
7/21/2015 11:40:20 PM,5761.3,0,391700
7/21/2015 11:40:21 PM,5761.3,0,391800
7/21/2015 11:40:22 PM,5761.3,0,391900
7/21/2015 11:40:22 PM,5761.3,0,392000
7/21/2015 11:40:23 PM,5761.3,0,392100
7/21/2015 11:40:24 PM,5761.3,0,392200
7/21/2015 11:40:25 PM,5761.3,0,392300
7/21/2015 11:40:26 PM,5761.3,0,392400
7/21/2015 11:40:26 PM,5761.3,0,392500
7/21/2015 11:40:27 PM,5761.3,0,392600
7/21/2015 11:40:28 PM,5761.3,0,392700
7/21/2015 11:40:29 PM,5761.3,0,392800
7/21/2015 11:40:30 PM,5761.3,0,392900
7/21/2015 11:40:30 PM,5761.3,0,393000
7/21/2015 11:40:31 PM,5761.3,0,393100
7/21/2015 11:40:32 PM,5761.3,0,393200
7/21/2015 11:40:33 PM,5761.3,0,393300
7/21/2015 11:40:34 PM,5761.3,0,393400
7/21/2015 11:40:34 PM,5761.3,0,393500
7/21/2015 11:40:35 PM,5761.3,0,393600
7/21/2015 11:40:36 PM,5761.3,0,393700
7/21/2015 11:40:37 PM,5761.3,0,393800
7/21/2015 11:40:37 PM,5761.3,0,393900
7/21/2015 11:40:38 PM,5761.3,0,394000
7/21/2015 11:40:39 PM,5761.3,0,394100
7/21/2015 11:40:40 PM,5761.3,0,394200
7/21/2015 11:40:41 PM,5761.3,0,394300
7/21/2015 11:40:41 PM,5761.3,0,394400
7/21/2015 11:40:42 PM,5761.3,0,394500
7/21/2015 11:40:43 PM,5761.3,0,394600
7/21/2015 11:40:44 PM,5761.3,0,394700
7/21/2015 11:40:45 PM,5761.3,0,394800
7/21/2015 11:40:45 PM,5761.3,0,394900
7/21/2015 11:40:46 PM,5761.3,0,395000
7/21/2015 11:40:47 PM,5761.3,0,395100
7/21/2015 11:40:48 PM,5761.3,0,395200
7/21/2015 11:40:49 PM,5761.3,0,395300
7/21/2015 11:40:50 PM,5761.3,0,395400
7/21/2015 11:40:51 PM,5761.3,0,395500
7/21/2015 11:40:52 PM,5761.3,0,395600
7/21/2015 11:40:52 PM,5761.3,0,395700
7/21/2015 11:40:53 PM,5761.3,0,395800
7/21/2015 11:40:54 PM,5761.3,0,395900
7/21/2015 11:40:55 PM,5761.3,0,396000
7/21/2015 11:40:56 PM,5761.3,0,396100
7/21/2015 11:40:57 PM,5761.3,0,396200
7/21/2015 11:40:57 PM,5761.3,0,396300
7/21/2015 11:40:58 PM,5761.3,0,396400
7/21/2015 11:40:59 PM,5761.3,0,396500
7/21/2015 11:41:00 PM,5761.3,0,396600
7/21/2015 11:41:01 PM,5761.3,0,396700
7/21/2015 11:41:01 PM,5761.3,0,396800
7/21/2015 11:41:02 PM,5761.3,0,396900
7/21/2015 11:41:03 PM,5761.3,0,397000
7/21/2015 11:41:04 PM,5761.3,0,397100
7/21/2015 11:41:05 PM,5761.3,0,397200
7/21/2015 11:41:05 PM,5761.3,0,397300
7/21/2015 11:41:06 PM,5761.3,0,397400
7/21/2015 11:41:07 PM,5761.3,0,397500
7/21/2015 11:41:08 PM,5761.3,0,397600
7/21/2015 11:41:09 PM,5761.3,0,397700
7/21/2015 11:41:10 PM,5761.3,0,397800
7/21/2015 11:41:10 PM,5761.3,0,397900
7/21/2015 11:41:11 PM,5761.3,0,398000
7/21/2015 11:41:12 PM,5761.3,0,398100
7/21/2015 11:41:13 PM,5761.3,0,398200
7/21/2015 11:41:14 PM,5761.3,0,398300
7/21/2015 11:41:15 PM,5761.3,0,398400
7/21/2015 11:41:15 PM,5761.3,0,398500
7/21/2015 11:41:16 PM,5761.3,0,398600
7/21/2015 11:41:17 PM,5761.3,0,398700
7/21/2015 11:41:18 PM,5761.3,0,398800
7/21/2015 11:41:19 PM,5761.3,0,398900
7/21/2015 11:41:20 PM,5761.3,0,399000
7/21/2015 11:41:21 PM,5761.3,0,399100
7/21/2015 11:41:22 PM,5761.3,0,399200
7/21/2015 11:41:22 PM,5761.3,0,399300
7/21/2015 11:41:23 PM,5761.3,0,399400
7/21/2015 11:41:24 PM,5761.3,0,399500
7/21/2015 11:41:25 PM,5761.3,0,399600
7/21/2015 11:41:26 PM,5761.3,0,399700
7/21/2015 11:41:26 PM,5761.3,0,399800
7/21/2015 11:41:27 PM,5761.3,0,399900
7/21/2015 11:41:28 PM,5761.3,0,400000
7/21/2015 11:41:29 PM,5761.3,0,400100
7/21/2015 11:41:30 PM,5761.3,0,400200
7/21/2015 11:41:30 PM,5761.3,0,400300
7/21/2015 11:41:31 PM,5761.3,0,400400
7/21/2015 11:41:32 PM,5761.3,0,400500
7/21/2015 11:41:33 PM,5761.3,0,400600
7/21/2015 11:41:34 PM,5761.3,0,400700
7/21/2015 11:41:35 PM,5761.3,0,400800
7/21/2015 11:41:36 PM,5761.3,0,400900
7/21/2015 11:41:36 PM,5761.3,0,401000
7/21/2015 11:41:37 PM,5761.3,0,401100
7/21/2015 11:41:38 PM,5761.3,0,401200
7/21/2015 11:41:39 PM,5761.3,0,401300
7/21/2015 11:41:40 PM,5761.3,0,401400
7/21/2015 11:41:41 PM,5761.3,0,401500
7/21/2015 11:41:42 PM,5761.3,0,401600
7/21/2015 11:41:42 PM,5761.3,0,401700
7/21/2015 11:41:43 PM,5761.3,0,401800
7/21/2015 11:41:44 PM,5761.3,0,401900
7/21/2015 11:41:45 PM,5761.3,0,402000
7/21/2015 11:41:46 PM,5761.3,0,402100
7/21/2015 11:41:47 PM,5761.3,0,402200
7/21/2015 11:41:47 PM,5761.3,0,402300
7/21/2015 11:41:48 PM,5761.3,0,402400
7/21/2015 11:41:49 PM,5761.3,0,402500
7/21/2015 11:41:50 PM,5761.3,0,402600
7/21/2015 11:41:50 PM,5761.3,0,402700
7/21/2015 11:41:51 PM,5761.3,0,402800
7/21/2015 11:41:52 PM,5761.3,0,402900
7/21/2015 11:41:53 PM,5761.3,0,403000
7/21/2015 11:41:54 PM,5761.3,0,403100
7/21/2015 11:41:55 PM,5761.3,0,403200
7/21/2015 11:41:55 PM,5761.3,0,403300
7/21/2015 11:41:56 PM,5761.3,0,403400
7/21/2015 11:41:57 PM,5761.3,0,403500
7/21/2015 11:41:58 PM,5761.3,0,403600
7/21/2015 11:41:58 PM,5761.3,0,403700
7/21/2015 11:41:59 PM,5761.3,0,403800
7/21/2015 11:42:00 PM,5761.3,0,403900
7/21/2015 11:42:01 PM,5761.3,0,404000
7/21/2015 11:42:02 PM,5761.3,0,404100
7/21/2015 11:42:03 PM,5761.3,0,404200
7/21/2015 11:42:04 PM,5761.3,0,404300
7/21/2015 11:42:05 PM,5761.3,0,404400
7/21/2015 11:42:05 PM,5761.3,0,404500
7/21/2015 11:42:06 PM,5761.3,0,404600
7/21/2015 11:42:07 PM,5761.3,0,404700
7/21/2015 11:42:08 PM,5761.3,0,404800
7/21/2015 11:42:09 PM,5761.3,0,404900
7/21/2015 11:42:10 PM,5761.3,0,405000
7/21/2015 11:42:10 PM,5761.3,0,405100
7/21/2015 11:42:11 PM,5761.3,0,405200
7/21/2015 11:42:12 PM,5761.3,0,405300
7/21/2015 11:42:13 PM,5761.3,0,405400
7/21/2015 11:42:13 PM,5761.3,0,405500
7/21/2015 11:42:14 PM,5761.3,0,405600
7/21/2015 11:42:15 PM,5761.3,0,405700
7/21/2015 11:42:16 PM,5761.3,0,405800
7/21/2015 11:42:17 PM,5761.3,0,405900
7/21/2015 11:42:17 PM,5761.3,0,406000
7/21/2015 11:42:18 PM,5761.3,0,406100
7/21/2015 11:42:19 PM,5761.3,0,406200
7/21/2015 11:42:20 PM,5761.3,0,406300
7/21/2015 11:42:21 PM,5761.3,0,406400
7/21/2015 11:42:22 PM,5761.3,0,406500
7/21/2015 11:42:22 PM,5761.3,0,406600
7/21/2015 11:42:23 PM,5761.3,0,406700
7/21/2015 11:42:24 PM,5761.3,0,406800
7/21/2015 11:42:25 PM,5761.3,0,406900
7/21/2015 11:42:26 PM,5761.3,0,407000
7/21/2015 11:42:27 PM,5761.3,0,407100
7/21/2015 11:42:27 PM,5761.3,0,407200
7/21/2015 11:42:28 PM,5761.3,0,407300
7/21/2015 11:42:29 PM,5761.3,0,407400
7/21/2015 11:42:30 PM,5761.3,0,407500
7/21/2015 11:42:31 PM,5761.3,0,407600
7/21/2015 11:42:32 PM,5761.3,0,407700
7/21/2015 11:42:33 PM,5761.3,0,407800
7/21/2015 11:42:34 PM,5761.3,0,407900
7/21/2015 11:42:34 PM,5761.3,0,408000
7/21/2015 11:42:35 PM,5761.3,0,408100
7/21/2015 11:42:36 PM,5761.3,0,408200
7/21/2015 11:42:37 PM,5761.3,0,408300
7/21/2015 11:42:38 PM,5761.3,0,408400
7/21/2015 11:42:39 PM,5761.3,0,408500
7/21/2015 11:42:40 PM,5761.3,0,408600
7/21/2015 11:42:41 PM,5761.3,0,408700
7/21/2015 11:42:41 PM,5761.3,0,408800
7/21/2015 11:42:42 PM,5761.3,0,408900
7/21/2015 11:42:43 PM,5761.3,0,409000
7/21/2015 11:42:44 PM,5761.3,0,409100
7/21/2015 11:42:45 PM,5761.3,0,409200
7/21/2015 11:42:45 PM,5761.3,0,409300
7/21/2015 11:42:46 PM,5761.3,0,409400
7/21/2015 11:42:47 PM,5761.3,0,409500
7/21/2015 11:42:48 PM,5761.3,0,409600
7/21/2015 11:42:48 PM,5761.3,0,409700
7/21/2015 11:42:49 PM,5761.3,0,409800
7/21/2015 11:42:50 PM,5761.3,0,409900
7/21/2015 11:42:51 PM,5761.3,0,410000
7/21/2015 11:42:52 PM,5761.3,0,410100
7/21/2015 11:42:53 PM,5761.3,0,410200
7/21/2015 11:42:53 PM,5761.3,0,410300
7/21/2015 11:42:54 PM,5761.3,0,410400
7/21/2015 11:42:55 PM,5761.3,0,410500
7/21/2015 11:42:56 PM,5761.3,0,410600
7/21/2015 11:42:57 PM,5761.3,0,410700
7/21/2015 11:42:57 PM,5761.3,0,410800
7/21/2015 11:42:58 PM,5761.3,0,410900
7/21/2015 11:42:59 PM,5761.3,0,411000
7/21/2015 11:43:00 PM,5761.3,0,411100
7/21/2015 11:43:01 PM,5761.3,0,411200
7/21/2015 11:43:01 PM,5761.3,0,411300
7/21/2015 11:43:02 PM,5761.3,0,411400
7/21/2015 11:43:03 PM,5761.3,0,411500
7/21/2015 11:43:04 PM,5761.3,0,411600
7/21/2015 11:43:04 PM,5761.3,0,411700
7/21/2015 11:43:05 PM,5761.3,0,411800
7/21/2015 11:43:06 PM,5761.3,0,411900
7/21/2015 11:43:07 PM,5761.3,0,412000
7/21/2015 11:43:08 PM,5761.3,0,412100
7/21/2015 11:43:09 PM,5761.3,0,412200
7/21/2015 11:43:09 PM,5761.3,0,412300
7/21/2015 11:43:10 PM,5761.3,0,412400
7/21/2015 11:43:11 PM,5761.3,0,412500
7/21/2015 11:43:12 PM,5761.3,0,412600
7/21/2015 11:43:13 PM,5761.3,0,412700
7/21/2015 11:43:14 PM,5761.3,0,412800
7/21/2015 11:43:14 PM,5761.3,0,412900
7/21/2015 11:43:15 PM,5761.3,0,413000
7/21/2015 11:43:16 PM,5761.3,0,413100
7/21/2015 11:43:17 PM,5761.3,0,413200
7/21/2015 11:43:17 PM,5761.3,0,413300
7/21/2015 11:43:18 PM,5761.3,0,413400
7/21/2015 11:43:19 PM,5761.3,0,413500
7/21/2015 11:43:20 PM,5761.3,0,413600
7/21/2015 11:43:20 PM,5761.3,0,413700
7/21/2015 11:43:21 PM,5761.3,0,413800
7/21/2015 11:43:22 PM,5761.3,0,413900
7/21/2015 11:43:23 PM,5761.3,0,414000
7/21/2015 11:43:24 PM,5761.3,0,414100
7/21/2015 11:43:24 PM,5761.3,0,414200
7/21/2015 11:43:25 PM,5761.3,0,414300
7/21/2015 11:43:26 PM,5761.3,0,414400
7/21/2015 11:43:27 PM,5761.3,0,414500
7/21/2015 11:43:28 PM,5761.3,0,414600
7/21/2015 11:43:28 PM,5761.3,0,414700
7/21/2015 11:43:29 PM,5761.3,0,414800
7/21/2015 11:43:30 PM,5761.3,0,414900
7/21/2015 11:43:31 PM,5761.3,0,415000
7/21/2015 11:43:32 PM,5761.3,0,415100
7/21/2015 11:43:32 PM,5761.3,0,415200
7/21/2015 11:43:33 PM,5761.3,0,415300
7/21/2015 11:43:34 PM,5761.3,0,415400
7/21/2015 11:43:35 PM,5761.3,0,415500
7/21/2015 11:43:36 PM,5761.3,0,415600
7/21/2015 11:43:37 PM,5761.3,0,415700
7/21/2015 11:43:37 PM,5761.3,0,415800
7/21/2015 11:43:38 PM,5761.3,0,415900
7/21/2015 11:43:39 PM,5761.3,0,416000
7/21/2015 11:43:40 PM,5761.3,0,416100
7/21/2015 11:43:41 PM,5761.3,0,416200
7/21/2015 11:43:42 PM,5761.3,0,416300
7/21/2015 11:43:42 PM,5761.3,0,416400
7/21/2015 11:43:43 PM,5761.3,0,416500
7/21/2015 11:43:44 PM,5761.3,0,416600
7/21/2015 11:43:45 PM,5761.3,0,416700
7/21/2015 11:43:46 PM,5761.3,0,416800
7/21/2015 11:43:47 PM,5761.3,0,416900
7/21/2015 11:43:48 PM,5761.3,0,417000
7/21/2015 11:43:48 PM,5761.3,0,417100
7/21/2015 11:43:49 PM,5761.3,0,417200
7/21/2015 11:43:50 PM,5761.3,0,417300
7/21/2015 11:43:51 PM,5761.3,0,417400
7/21/2015 11:43:51 PM,5761.3,0,417500
7/21/2015 11:43:52 PM,5761.3,0,417600
7/21/2015 11:43:53 PM,5761.3,0,417700
7/21/2015 11:43:54 PM,5761.3,0,417800
7/21/2015 11:43:55 PM,5761.3,0,417900
7/21/2015 11:43:56 PM,5761.3,0,418000
7/21/2015 11:43:57 PM,5761.3,0,418100
7/21/2015 11:43:57 PM,5761.3,0,418200
7/21/2015 11:43:58 PM,5761.3,0,418300
7/21/2015 11:43:59 PM,5761.3,0,418400
7/21/2015 11:44:00 PM,5761.3,0,418500
7/21/2015 11:44:01 PM,5761.3,0,418600
7/21/2015 11:44:01 PM,5761.3,0,418700
7/21/2015 11:44:02 PM,5761.3,0,418800
7/21/2015 11:44:03 PM,5761.3,0,418900
7/21/2015 11:44:04 PM,5761.3,0,419000
7/21/2015 11:44:05 PM,5761.3,0,419100
7/21/2015 11:44:06 PM,5761.3,0,419200
7/21/2015 11:44:07 PM,5761.3,0,419300
7/21/2015 11:44:07 PM,5761.3,0,419400
7/21/2015 11:44:08 PM,5761.3,0,419500
7/21/2015 11:44:09 PM,5761.3,0,419600
7/21/2015 11:44:10 PM,5761.3,0,419700
7/21/2015 11:44:11 PM,5761.3,0,419800
7/21/2015 11:44:12 PM,5761.3,0,419900
7/21/2015 11:44:13 PM,5761.3,0,420000
7/21/2015 11:44:13 PM,5761.3,0,420100
7/21/2015 11:44:14 PM,5761.3,0,420200
7/21/2015 11:44:15 PM,5761.3,0,420300
7/21/2015 11:44:16 PM,5761.3,0,420400
7/21/2015 11:44:17 PM,5761.3,0,420500
7/21/2015 11:44:17 PM,5761.3,0,420600
7/21/2015 11:44:18 PM,5761.3,0,420700
7/21/2015 11:44:19 PM,5761.3,0,420800
7/21/2015 11:44:20 PM,5761.3,0,420900
7/21/2015 11:44:21 PM,5761.3,0,421000
7/21/2015 11:44:22 PM,5761.3,0,421100
7/21/2015 11:44:23 PM,5761.3,0,421200
7/21/2015 11:44:24 PM,5761.3,0,421300
7/21/2015 11:44:25 PM,5761.3,0,421400
7/21/2015 11:44:25 PM,5761.3,0,421500
7/21/2015 11:44:26 PM,5761.3,0,421600
7/21/2015 11:44:27 PM,5761.3,0,421700
7/21/2015 11:44:28 PM,5761.3,0,421800
7/21/2015 11:44:29 PM,5761.3,0,421900
7/21/2015 11:44:29 PM,5761.3,0,422000
7/21/2015 11:44:30 PM,5761.3,0,422100
7/21/2015 11:44:31 PM,5761.3,0,422200
7/21/2015 11:44:32 PM,5761.3,0,422300
7/21/2015 11:44:33 PM,5761.3,0,422400
7/21/2015 11:44:34 PM,5761.3,0,422500
7/21/2015 11:44:34 PM,5761.3,0,422600
7/21/2015 11:44:35 PM,5761.3,0,422700
7/21/2015 11:44:36 PM,5761.3,0,422800
7/21/2015 11:44:37 PM,5761.3,0,422900
7/21/2015 11:44:38 PM,5761.3,0,423000
7/21/2015 11:44:39 PM,5761.3,0,423100
7/21/2015 11:44:40 PM,5761.3,0,423200
7/21/2015 11:44:40 PM,5761.3,0,423300
7/21/2015 11:44:41 PM,5761.3,0,423400
7/21/2015 11:44:42 PM,5761.3,0,423500
7/21/2015 11:44:43 PM,5761.3,0,423600
7/21/2015 11:44:44 PM,5761.3,0,423700
7/21/2015 11:44:44 PM,5761.3,0,423800
7/21/2015 11:44:45 PM,5761.3,0,423900
7/21/2015 11:44:46 PM,5761.3,0,424000
7/21/2015 11:44:47 PM,5761.3,0,424100
7/21/2015 11:44:48 PM,5761.3,0,424200
7/21/2015 11:44:48 PM,5761.3,0,424300
7/21/2015 11:44:49 PM,5761.3,0,424400
7/21/2015 11:44:50 PM,5761.3,0,424500
7/21/2015 11:44:51 PM,5761.3,0,424600
7/21/2015 11:44:52 PM,5761.3,0,424700
7/21/2015 11:44:53 PM,5761.3,0,424800
7/21/2015 11:44:53 PM,5761.3,0,424900
7/21/2015 11:44:54 PM,5761.3,0,425000
7/21/2015 11:44:55 PM,5761.3,0,425100
7/21/2015 11:44:56 PM,5761.3,0,425200
7/21/2015 11:44:57 PM,5761.3,0,425300
7/21/2015 11:44:58 PM,5761.3,0,425400
7/21/2015 11:44:59 PM,5761.3,0,425500
7/21/2015 11:44:59 PM,5761.3,0,425600
7/21/2015 11:45:00 PM,5761.3,0,425700
7/21/2015 11:45:01 PM,5761.3,0,425800
7/21/2015 11:45:02 PM,5761.3,0,425900
7/21/2015 11:45:03 PM,5761.3,0,426000
7/21/2015 11:45:04 PM,5761.3,0,426100
7/21/2015 11:45:05 PM,5761.3,0,426200
7/21/2015 11:45:05 PM,5761.3,0,426300
7/21/2015 11:45:06 PM,5761.3,0,426400
7/21/2015 11:45:07 PM,5761.3,0,426500
7/21/2015 11:45:08 PM,5761.3,0,426600
7/21/2015 11:45:09 PM,5761.3,0,426700
7/21/2015 11:45:09 PM,5761.3,0,426800
7/21/2015 11:45:10 PM,5761.3,0,426900
7/21/2015 11:45:11 PM,5761.3,0,427000
7/21/2015 11:45:12 PM,5761.3,0,427100
7/21/2015 11:45:12 PM,5761.3,0,427200
7/21/2015 11:45:13 PM,5761.3,0,427300
7/21/2015 11:45:14 PM,5761.3,0,427400
7/21/2015 11:45:15 PM,5761.3,0,427500
7/21/2015 11:45:15 PM,5761.3,0,427600
7/21/2015 11:45:16 PM,5761.3,0,427700
7/21/2015 11:45:17 PM,5761.3,0,427800
7/21/2015 11:45:18 PM,5761.3,0,427900
7/21/2015 11:45:19 PM,5761.3,0,428000
7/21/2015 11:45:19 PM,5761.3,0,428100
7/21/2015 11:45:20 PM,5761.3,0,428200
7/21/2015 11:45:21 PM,5761.3,0,428300
7/21/2015 11:45:22 PM,5761.3,0,428400
7/21/2015 11:45:23 PM,5761.3,0,428500
7/21/2015 11:45:24 PM,5761.3,0,428600
7/21/2015 11:45:24 PM,5761.3,0,428700
7/21/2015 11:45:25 PM,5761.3,0,428800
7/21/2015 11:45:26 PM,5761.3,0,428900
7/21/2015 11:45:27 PM,5761.3,0,429000
7/21/2015 11:45:28 PM,5761.3,0,429100
7/21/2015 11:45:29 PM,5761.3,0,429200
7/21/2015 11:45:29 PM,5761.3,0,429300
7/21/2015 11:45:30 PM,5761.3,0,429400
7/21/2015 11:45:31 PM,5761.3,0,429500
7/21/2015 11:45:32 PM,5761.3,0,429600
7/21/2015 11:45:33 PM,5761.3,0,429700
7/21/2015 11:45:34 PM,5761.3,0,429800
7/21/2015 11:45:34 PM,5761.3,0,429900
7/21/2015 11:45:35 PM,5761.3,0,430000
7/21/2015 11:45:36 PM,5761.3,0,430100
7/21/2015 11:45:37 PM,5761.3,0,430200
7/21/2015 11:45:37 PM,5761.3,0,430300
7/21/2015 11:45:38 PM,5761.3,0,430400
7/21/2015 11:45:39 PM,5761.3,0,430500
7/21/2015 11:45:40 PM,5761.3,0,430600
7/21/2015 11:45:41 PM,5761.3,0,430700
7/21/2015 11:45:42 PM,5761.3,0,430800
7/21/2015 11:45:42 PM,5761.3,0,430900
7/21/2015 11:45:43 PM,5761.3,0,431000
7/21/2015 11:45:44 PM,5761.3,0,431100
7/21/2015 11:45:45 PM,5761.3,0,431200
7/21/2015 11:45:46 PM,5761.3,0,431300
7/21/2015 11:45:47 PM,5761.3,0,431400
7/21/2015 11:45:47 PM,5761.3,0,431500
7/21/2015 11:45:48 PM,5761.3,0,431600
7/21/2015 11:45:49 PM,5761.3,0,431700
7/21/2015 11:45:50 PM,5761.3,0,431800
7/21/2015 11:45:51 PM,5761.3,0,431900
7/21/2015 11:45:52 PM,5761.3,0,432000
7/21/2015 11:45:52 PM,5761.3,0,432100
7/21/2015 11:45:53 PM,5761.3,0,432200
7/21/2015 11:45:54 PM,5761.3,0,432300
7/21/2015 11:45:55 PM,5761.3,0,432400
7/21/2015 11:45:56 PM,5761.3,0,432500
7/21/2015 11:45:57 PM,5761.3,0,432600
7/21/2015 11:45:57 PM,5761.3,0,432700
7/21/2015 11:45:58 PM,5761.3,0,432800
7/21/2015 11:45:59 PM,5761.3,0,432900
7/21/2015 11:46:00 PM,5761.3,0,433000
7/21/2015 11:46:01 PM,5761.3,0,433100
7/21/2015 11:46:02 PM,5761.3,0,433200
7/21/2015 11:46:03 PM,5761.3,0,433300
7/21/2015 11:46:03 PM,5761.3,0,433400
7/21/2015 11:46:04 PM,5761.3,0,433500
7/21/2015 11:46:05 PM,5761.3,0,433600
7/21/2015 11:46:06 PM,5761.3,0,433700
7/21/2015 11:46:07 PM,5761.3,0,433800
7/21/2015 11:46:08 PM,5761.3,0,433900
7/21/2015 11:46:08 PM,5761.3,0,434000
7/21/2015 11:46:09 PM,5761.3,0,434100
7/21/2015 11:46:10 PM,5761.3,0,434200
7/21/2015 11:46:11 PM,5761.3,0,434300
7/21/2015 11:46:12 PM,5761.3,0,434400
7/21/2015 11:46:12 PM,5761.3,0,434500
7/21/2015 11:46:13 PM,5761.3,0,434600
7/21/2015 11:46:14 PM,5761.3,0,434700
7/21/2015 11:46:15 PM,5761.3,0,434800
7/21/2015 11:46:15 PM,5761.3,0,434900
7/21/2015 11:46:16 PM,5761.3,0,435000
7/21/2015 11:46:17 PM,5761.3,0,435100
7/21/2015 11:46:18 PM,5761.3,0,435200
7/21/2015 11:46:19 PM,5761.3,0,435300
7/21/2015 11:46:19 PM,5761.3,0,435400
7/21/2015 11:46:20 PM,5761.3,0,435500
7/21/2015 11:46:21 PM,5761.3,0,435600
7/21/2015 11:46:22 PM,5761.3,0,435700
7/21/2015 11:46:23 PM,5761.3,0,435800
7/21/2015 11:46:23 PM,5761.3,0,435900
7/21/2015 11:46:24 PM,5761.3,0,436000
7/21/2015 11:46:25 PM,5761.3,0,436100
7/21/2015 11:46:26 PM,5761.3,0,436200
7/21/2015 11:46:27 PM,5761.3,0,436300
7/21/2015 11:46:27 PM,5761.3,0,436400
7/21/2015 11:46:28 PM,5761.3,0,436500
7/21/2015 11:46:29 PM,5761.3,0,436600
7/21/2015 11:46:30 PM,5761.3,0,436700
7/21/2015 11:46:31 PM,5761.3,0,436800
7/21/2015 11:46:32 PM,5761.3,0,436900
7/21/2015 11:46:32 PM,5761.3,0,437000
7/21/2015 11:46:33 PM,5761.3,0,437100
7/21/2015 11:46:34 PM,5761.3,0,437200
7/21/2015 11:46:35 PM,5761.3,0,437300
7/21/2015 11:46:36 PM,5761.3,0,437400
7/21/2015 11:46:37 PM,5761.3,0,437500
7/21/2015 11:46:37 PM,5761.3,0,437600
7/21/2015 11:46:38 PM,5761.3,0,437700
7/21/2015 11:46:39 PM,5761.3,0,437800
7/21/2015 11:46:40 PM,5761.3,0,437900
7/21/2015 11:46:41 PM,5761.3,0,438000
7/21/2015 11:46:42 PM,5761.3,0,438100
7/21/2015 11:46:42 PM,5761.3,0,438200
7/21/2015 11:46:43 PM,5761.3,0,438300
7/21/2015 11:46:44 PM,5761.3,0,438400
7/21/2015 11:46:45 PM,5761.3,0,438500
7/21/2015 11:46:46 PM,5761.3,0,438600
7/21/2015 11:46:47 PM,5761.3,0,438700
7/21/2015 11:46:47 PM,5761.3,0,438800
7/21/2015 11:46:48 PM,5761.3,0,438900
7/21/2015 11:46:49 PM,5761.3,0,439000
7/21/2015 11:46:50 PM,5761.3,0,439100
7/21/2015 11:46:51 PM,5761.3,0,439200
7/21/2015 11:46:52 PM,5761.3,0,439300
7/21/2015 11:46:53 PM,5761.3,0,439400
7/21/2015 11:46:53 PM,5761.3,0,439500
7/21/2015 11:46:54 PM,5761.3,0,439600
7/21/2015 11:46:55 PM,5761.3,0,439700
7/21/2015 11:46:56 PM,5761.3,0,439800
7/21/2015 11:46:57 PM,5761.3,0,439900
7/21/2015 11:46:57 PM,5761.3,0,440000
7/21/2015 11:46:58 PM,5761.3,0,440100
7/21/2015 11:46:59 PM,5761.3,0,440200
7/21/2015 11:47:00 PM,5761.3,0,440300
7/21/2015 11:47:01 PM,5761.3,0,440400
7/21/2015 11:47:01 PM,5761.3,0,440500
7/21/2015 11:47:02 PM,5761.3,0,440600
7/21/2015 11:47:03 PM,5761.3,0,440700
7/21/2015 11:47:04 PM,5761.3,0,440800
7/21/2015 11:47:05 PM,5761.3,0,440900
7/21/2015 11:47:06 PM,5761.3,0,441000
7/21/2015 11:47:06 PM,5761.3,0,441100
7/21/2015 11:47:07 PM,5761.3,0,441200
7/21/2015 11:47:08 PM,5761.3,0,441300
7/21/2015 11:47:09 PM,5761.3,0,441400
7/21/2015 11:47:10 PM,5761.3,0,441500
7/21/2015 11:47:10 PM,5763.1,0,441600
7/21/2015 11:47:11 PM,5763.1,0,441700
7/21/2015 11:47:12 PM,5763.1,0,441800
7/21/2015 11:47:13 PM,5763.1,0,441900
7/21/2015 11:47:14 PM,5763.1,0,442000
7/21/2015 11:47:14 PM,5763.1,0,442100
7/21/2015 11:47:15 PM,5763.1,0,442200
7/21/2015 11:47:16 PM,5763.1,0,442300
7/21/2015 11:47:17 PM,5763.1,0,442400
7/21/2015 11:47:18 PM,5763.1,0,442500
7/21/2015 11:47:19 PM,5763.1,0,442600
7/21/2015 11:47:19 PM,5763.1,0,442700
7/21/2015 11:47:20 PM,5763.1,0,442800
7/21/2015 11:47:21 PM,5763.1,0,442900
7/21/2015 11:47:22 PM,5763.1,0,443000
7/21/2015 11:47:23 PM,5763.1,0,443100
7/21/2015 11:47:24 PM,5763.1,0,443200
7/21/2015 11:47:25 PM,5763.1,0,443300
7/21/2015 11:47:26 PM,5763.1,0,443400
7/21/2015 11:47:26 PM,5763.1,0,443500
7/21/2015 11:47:27 PM,5763.1,0,443600
7/21/2015 11:47:28 PM,5763.1,0,443700
7/21/2015 11:47:29 PM,5763.1,0,443800
7/21/2015 11:47:30 PM,5763.1,0,443900
7/21/2015 11:47:31 PM,5763.1,0,444000
7/21/2015 11:47:31 PM,5763.1,0,444100
7/21/2015 11:47:32 PM,5763.1,0,444200
7/21/2015 11:47:33 PM,5763.1,0,444300
7/21/2015 11:47:34 PM,5763.1,0,444400
7/21/2015 11:47:35 PM,5763.1,0,444500
7/21/2015 11:47:36 PM,5763.1,0,444600
7/21/2015 11:47:36 PM,5763.1,0,444700
7/21/2015 11:47:37 PM,5763.1,0,444800
7/21/2015 11:47:38 PM,5763.1,0,444900
7/21/2015 11:47:39 PM,5763.1,0,445000
7/21/2015 11:47:40 PM,5763.1,0,445100
7/21/2015 11:47:40 PM,5763.1,0,445200
7/21/2015 11:47:41 PM,5763.1,0,445300
7/21/2015 11:47:42 PM,5763.1,0,445400
7/21/2015 11:47:43 PM,5763.1,0,445500
7/21/2015 11:47:44 PM,5763.1,0,445600
7/21/2015 11:47:45 PM,5763.1,0,445700
7/21/2015 11:47:45 PM,5763.1,0,445800
7/21/2015 11:47:46 PM,5763.1,0,445900
7/21/2015 11:47:47 PM,5763.1,0,446000
7/21/2015 11:47:48 PM,5763.1,0,446100
7/21/2015 11:47:48 PM,5763.1,0,446200
7/21/2015 11:47:49 PM,5763.1,0,446300
7/21/2015 11:47:50 PM,5763.1,0,446400
7/21/2015 11:47:51 PM,5763.1,0,446500
7/21/2015 11:47:52 PM,5763.1,0,446600
7/21/2015 11:47:52 PM,5763.1,0,446700
7/21/2015 11:47:53 PM,5763.1,0,446800
7/21/2015 11:47:54 PM,5763.1,0,446900
7/21/2015 11:47:55 PM,5763.1,0,447000
7/21/2015 11:47:56 PM,5763.1,0,447100
7/21/2015 11:47:57 PM,5763.1,0,447200
7/21/2015 11:47:58 PM,5763.1,0,447300
7/21/2015 11:47:59 PM,5763.1,0,447400
7/21/2015 11:47:59 PM,5763.1,0,447500
7/21/2015 11:48:00 PM,5763.1,0,447600
7/21/2015 11:48:01 PM,5763.1,0,447700
7/21/2015 11:48:02 PM,5763.1,0,447800
7/21/2015 11:48:03 PM,5763.1,0,447900
7/21/2015 11:48:03 PM,5763.1,0,448000
7/21/2015 11:48:04 PM,5763.1,0,448100
7/21/2015 11:48:05 PM,5763.1,0,448200
7/21/2015 11:48:06 PM,5763.1,0,448300
7/21/2015 11:48:07 PM,5763.1,0,448400
7/21/2015 11:48:07 PM,5763.1,0,448500
7/21/2015 11:48:08 PM,5763.1,0,448600
7/21/2015 11:48:09 PM,5763.1,0,448700
7/21/2015 11:48:10 PM,5763.1,0,448800
7/21/2015 11:48:11 PM,5763.1,0,448900
7/21/2015 11:48:11 PM,5763.1,0,449000
7/21/2015 11:48:12 PM,5763.1,0,449100
7/21/2015 11:48:13 PM,5763.1,0,449200
7/21/2015 11:48:14 PM,5763.1,0,449300
7/21/2015 11:48:15 PM,5763.1,0,449400
7/21/2015 11:48:15 PM,5763.1,0,449500
7/21/2015 11:48:16 PM,5763.1,0,449600
7/21/2015 11:48:17 PM,5763.1,0,449700
7/21/2015 11:48:17 PM,5763.1,0,449800
7/21/2015 11:48:18 PM,5763.1,0,449900
7/21/2015 11:48:19 PM,5763.1,0,450000
7/21/2015 11:48:20 PM,5763.1,0,450100
7/21/2015 11:48:21 PM,5763.1,0,450200
7/21/2015 11:48:21 PM,5763.1,0,450300
7/21/2015 11:48:22 PM,5763.1,0,450400
7/21/2015 11:48:23 PM,5763.1,0,450500
7/21/2015 11:48:24 PM,5763.1,0,450600
7/21/2015 11:48:25 PM,5763.1,0,450700
7/21/2015 11:48:26 PM,5763.1,0,450800
7/21/2015 11:48:27 PM,5763.1,0,450900
7/21/2015 11:48:27 PM,5763.1,0,451000
7/21/2015 11:48:28 PM,5763.1,0,451100
7/21/2015 11:48:29 PM,5763.1,0,451200
7/21/2015 11:48:30 PM,5763.1,0,451300
7/21/2015 11:48:31 PM,5763.1,0,451400
7/21/2015 11:48:32 PM,5763.1,0,451500
7/21/2015 11:48:33 PM,5763.1,0,451600
7/21/2015 11:48:33 PM,5763.1,0,451700
7/21/2015 11:48:34 PM,5763.1,0,451800
7/21/2015 11:48:35 PM,5763.1,0,451900
7/21/2015 11:48:36 PM,5763.1,0,452000
7/21/2015 11:48:37 PM,5763.1,0,452100
7/21/2015 11:48:37 PM,5763.1,0,452200
7/21/2015 11:48:38 PM,5763.1,0,452300
7/21/2015 11:48:39 PM,5763.1,0,452400
7/21/2015 11:48:40 PM,5763.1,0,452500
7/21/2015 11:48:41 PM,5763.1,0,452600
7/21/2015 11:48:42 PM,5763.1,0,452700
7/21/2015 11:48:43 PM,5763.1,0,452800
7/21/2015 11:48:44 PM,5763.1,0,452900
7/21/2015 11:48:44 PM,5763.1,0,453000
7/21/2015 11:48:45 PM,5763.1,0,453100
7/21/2015 11:48:46 PM,5763.1,0,453200
7/21/2015 11:48:47 PM,5763.1,0,453300
7/21/2015 11:48:47 PM,5763.1,0,453400
7/21/2015 11:48:48 PM,5763.1,0,453500
7/21/2015 11:48:49 PM,5763.1,0,453600
7/21/2015 11:48:50 PM,5763.1,0,453700
7/21/2015 11:48:51 PM,5763.1,0,453800
7/21/2015 11:48:52 PM,5763.1,0,453900
7/21/2015 11:48:52 PM,5763.1,0,454000
7/21/2015 11:48:53 PM,5763.1,0,454100
7/21/2015 11:48:54 PM,5763.1,0,454200
7/21/2015 11:48:55 PM,5763.1,0,454300
7/21/2015 11:48:56 PM,5763.1,0,454400
7/21/2015 11:48:56 PM,5763.1,0,454500
7/21/2015 11:48:57 PM,5763.1,0,454600
7/21/2015 11:48:58 PM,5763.1,0,454700
7/21/2015 11:48:59 PM,5763.1,0,454800
7/21/2015 11:49:00 PM,5763.1,0,454900
7/21/2015 11:49:01 PM,5763.1,0,455000
7/21/2015 11:49:01 PM,5763.1,0,455100
7/21/2015 11:49:02 PM,5763.1,0,455200
7/21/2015 11:49:03 PM,5763.1,0,455300
7/21/2015 11:49:04 PM,5763.1,0,455400
7/21/2015 11:49:05 PM,5763.1,0,455500
7/21/2015 11:49:06 PM,5763.1,0,455600
7/21/2015 11:49:07 PM,5763.1,0,455700
7/21/2015 11:49:08 PM,5763.1,0,455800
7/21/2015 11:49:09 PM,5763.1,0,455900
7/21/2015 11:49:09 PM,5763.1,0,456000
7/21/2015 11:49:10 PM,5763.1,0,456100
7/21/2015 11:49:11 PM,5763.1,0,456200
7/21/2015 11:49:12 PM,5763.1,0,456300
7/21/2015 11:49:12 PM,5763.1,0,456400
7/21/2015 11:49:13 PM,5763.1,0,456500
7/21/2015 11:49:14 PM,5763.1,0,456600
7/21/2015 11:49:15 PM,5763.1,0,456700
7/21/2015 11:49:16 PM,5763.1,0,456800
7/21/2015 11:49:17 PM,5763.1,0,456900
7/21/2015 11:49:17 PM,5763.1,0,457000
7/21/2015 11:49:18 PM,5763.1,0,457100
7/21/2015 11:49:19 PM,5763.1,0,457200
7/21/2015 11:49:20 PM,5763.1,0,457300
7/21/2015 11:49:20 PM,5763.1,0,457400
7/21/2015 11:49:21 PM,5763.1,0,457500
7/21/2015 11:49:22 PM,5763.1,0,457600
7/21/2015 11:49:23 PM,5763.1,0,457700
7/21/2015 11:49:24 PM,5763.1,0,457800
7/21/2015 11:49:24 PM,5763.1,0,457900
7/21/2015 11:49:25 PM,5763.1,0,458000
7/21/2015 11:49:26 PM,5763.1,0,458100
7/21/2015 11:49:27 PM,5763.1,0,458200
7/21/2015 11:49:28 PM,5763.1,0,458300
7/21/2015 11:49:29 PM,5763.1,0,458400
7/21/2015 11:49:30 PM,5763.1,0,458500
7/21/2015 11:49:30 PM,5763.1,0,458600
7/21/2015 11:49:31 PM,5763.1,0,458700
7/21/2015 11:49:32 PM,5763.1,0,458800
7/21/2015 11:49:33 PM,5763.1,0,458900
7/21/2015 11:49:34 PM,5763.1,0,459000
7/21/2015 11:49:35 PM,5763.1,0,459100
7/21/2015 11:49:36 PM,5763.1,0,459200
7/21/2015 11:49:36 PM,5763.1,0,459300
7/21/2015 11:49:37 PM,5763.1,0,459400
7/21/2015 11:49:38 PM,5763.1,0,459500
7/21/2015 11:49:39 PM,5763.1,0,459600
7/21/2015 11:49:40 PM,5763.1,0,459700
7/21/2015 11:49:41 PM,5763.1,0,459800
7/21/2015 11:49:41 PM,5763.1,0,459900
7/21/2015 11:49:42 PM,5763.1,0,460000
7/21/2015 11:49:43 PM,5763.1,0,460100
7/21/2015 11:49:44 PM,5763.1,0,460200
7/21/2015 11:49:45 PM,5763.1,0,460300
7/21/2015 11:49:46 PM,5763.1,0,460400
7/21/2015 11:49:46 PM,5763.1,0,460500
7/21/2015 11:49:47 PM,5763.1,0,460600
7/21/2015 11:49:48 PM,5763.1,0,460700
7/21/2015 11:49:49 PM,5763.1,0,460800
7/21/2015 11:49:50 PM,5763.1,0,460900
7/21/2015 11:49:50 PM,5763.1,0,461000
7/21/2015 11:49:51 PM,5763.1,0,461100
7/21/2015 11:49:52 PM,5763.1,0,461200
7/21/2015 11:49:53 PM,5763.1,0,461300
7/21/2015 11:49:54 PM,5763.1,0,461400
7/21/2015 11:49:54 PM,5763.1,0,461500
7/21/2015 11:49:55 PM,5763.1,0,461600
7/21/2015 11:49:56 PM,5763.1,0,461700
7/21/2015 11:49:57 PM,5763.1,0,461800
7/21/2015 11:49:58 PM,5763.1,0,461900
7/21/2015 11:49:59 PM,5763.1,0,462000
7/21/2015 11:50:00 PM,5763.1,0,462100
7/21/2015 11:50:01 PM,5763.1,0,462200
7/21/2015 11:50:01 PM,5763.1,0,462300
7/21/2015 11:50:02 PM,5763.1,0,462400
7/21/2015 11:50:03 PM,5763.1,0,462500
7/21/2015 11:50:04 PM,5763.1,0,462600
7/21/2015 11:50:05 PM,5763.1,0,462700
7/21/2015 11:50:05 PM,5763.1,0,462800
7/21/2015 11:50:06 PM,5763.1,0,462900
7/21/2015 11:50:07 PM,5763.1,0,463000
7/21/2015 11:50:08 PM,5763.1,0,463100
7/21/2015 11:50:09 PM,5763.1,0,463200
7/21/2015 11:50:10 PM,5763.1,0,463300
7/21/2015 11:50:10 PM,5763.1,0,463400
7/21/2015 11:50:11 PM,5763.1,0,463500
7/21/2015 11:50:12 PM,5763.1,0,463600
7/21/2015 11:50:13 PM,5763.1,0,463700
7/21/2015 11:50:14 PM,5763.1,0,463800
7/21/2015 11:50:15 PM,5763.1,0,463900
7/21/2015 11:50:16 PM,5763.1,0,464000
7/21/2015 11:50:16 PM,5763.1,0,464100
7/21/2015 11:50:17 PM,5763.1,0,464200
7/21/2015 11:50:18 PM,5763.1,0,464300
7/21/2015 11:50:19 PM,5763.1,0,464400
7/21/2015 11:50:20 PM,5763.1,0,464500
7/21/2015 11:50:21 PM,5763.1,0,464600
7/21/2015 11:50:22 PM,5763.1,0,464700
7/21/2015 11:50:22 PM,5763.1,0,464800
7/21/2015 11:50:23 PM,5763.1,0,464900
7/21/2015 11:50:24 PM,5763.1,0,465000
7/21/2015 11:50:25 PM,5763.1,0,465100
7/21/2015 11:50:26 PM,5763.1,0,465200
7/21/2015 11:50:26 PM,5763.1,0,465300
7/21/2015 11:50:27 PM,5763.1,0,465400
7/21/2015 11:50:28 PM,5763.1,0,465500
7/21/2015 11:50:29 PM,5763.1,0,465600
7/21/2015 11:50:30 PM,5763.1,0,465700
7/21/2015 11:50:31 PM,5763.1,0,465800
7/21/2015 11:50:31 PM,5763.1,0,465900
7/21/2015 11:50:32 PM,5763.1,0,466000
7/21/2015 11:50:33 PM,5763.1,0,466100
7/21/2015 11:50:34 PM,5763.1,0,466200
7/21/2015 11:50:35 PM,5763.1,0,466300
7/21/2015 11:50:36 PM,5763.1,0,466400
7/21/2015 11:50:37 PM,5763.1,0,466500
7/21/2015 11:50:37 PM,5763.1,0,466600
7/21/2015 11:50:38 PM,5763.1,0,466700
7/21/2015 11:50:39 PM,5763.1,0,466800
7/21/2015 11:50:40 PM,5763.1,0,466900
7/21/2015 11:50:41 PM,5763.1,0,467000
7/21/2015 11:50:41 PM,5763.1,0,467100
7/21/2015 11:50:42 PM,5763.1,0,467200
7/21/2015 11:50:43 PM,5763.1,0,467300
7/21/2015 11:50:44 PM,5763.1,0,467400
7/21/2015 11:50:45 PM,5763.1,0,467500
7/21/2015 11:50:46 PM,5763.1,0,467600
7/21/2015 11:50:46 PM,5763.1,0,467700
7/21/2015 11:50:47 PM,5763.1,0,467800
7/21/2015 11:50:48 PM,5763.1,0,467900
7/21/2015 11:50:49 PM,5763.1,0,468000
7/21/2015 11:50:50 PM,5763.1,0,468100
7/21/2015 11:50:50 PM,5763.1,0,468200
7/21/2015 11:50:51 PM,5763.1,0,468300
7/21/2015 11:50:52 PM,5763.1,0,468400
7/21/2015 11:50:53 PM,5763.1,0,468500
7/21/2015 11:50:54 PM,5763.1,0,468600
7/21/2015 11:50:55 PM,5763.1,0,468700
7/21/2015 11:50:55 PM,5763.1,0,468800
7/21/2015 11:50:56 PM,5763.1,0,468900
7/21/2015 11:50:57 PM,5763.1,0,469000
7/21/2015 11:50:58 PM,5763.1,0,469100
7/21/2015 11:50:59 PM,5763.1,0,469200
7/21/2015 11:51:00 PM,5763.1,0,469300
7/21/2015 11:51:01 PM,5763.1,0,469400
7/21/2015 11:51:02 PM,5763.1,0,469500
7/21/2015 11:51:02 PM,5763.1,0,469600
7/21/2015 11:51:03 PM,5763.1,0,469700
7/21/2015 11:51:04 PM,5763.1,0,469800
7/21/2015 11:51:05 PM,5763.1,0,469900
7/21/2015 11:51:06 PM,5763.1,0,470000
7/21/2015 11:51:07 PM,5763.1,0,470100
7/21/2015 11:51:07 PM,5763.1,0,470200
7/21/2015 11:51:08 PM,5763.1,0,470300
7/21/2015 11:51:09 PM,5763.1,0,470400
7/21/2015 11:51:10 PM,5763.1,0,470500
7/21/2015 11:51:11 PM,5763.1,0,470600
7/21/2015 11:51:11 PM,5763.1,0,470700
7/21/2015 11:51:12 PM,5763.1,0,470800
7/21/2015 11:51:13 PM,5763.1,0,470900
7/21/2015 11:51:14 PM,5763.1,0,471000
7/21/2015 11:51:15 PM,5763.1,0,471100
7/21/2015 11:51:15 PM,5763.1,0,471200
7/21/2015 11:51:16 PM,5763.1,0,471300
7/21/2015 11:51:17 PM,5763.1,0,471400
7/21/2015 11:51:18 PM,5763.1,0,471500
7/21/2015 11:51:19 PM,5763.1,0,471600
7/21/2015 11:51:20 PM,5763.1,0,471700
7/21/2015 11:51:20 PM,5763.1,0,471800
7/21/2015 11:51:21 PM,5763.1,0,471900
7/21/2015 11:51:22 PM,5763.1,0,472000
7/21/2015 11:51:23 PM,5763.1,0,472100
7/21/2015 11:51:24 PM,5763.1,0,472200
7/21/2015 11:51:24 PM,5763.1,0,472300
7/21/2015 11:51:25 PM,5763.1,0,472400
7/21/2015 11:51:26 PM,5763.1,0,472500
7/21/2015 11:51:27 PM,5763.1,0,472600
7/21/2015 11:51:28 PM,5763.1,0,472700
7/21/2015 11:51:28 PM,5763.1,0,472800
7/21/2015 11:51:29 PM,5763.1,0,472900
7/21/2015 11:51:30 PM,5763.1,0,473000
7/21/2015 11:51:31 PM,5763.1,0,473100
7/21/2015 11:51:32 PM,5763.1,0,473200
7/21/2015 11:51:32 PM,5763.1,0,473300
7/21/2015 11:51:33 PM,5763.1,0,473400
7/21/2015 11:51:34 PM,5763.1,0,473500
7/21/2015 11:51:35 PM,5763.1,0,473600
7/21/2015 11:51:35 PM,5763.1,0,473700
7/21/2015 11:51:36 PM,5763.1,0,473800
7/21/2015 11:51:37 PM,5763.1,0,473900
7/21/2015 11:51:38 PM,5763.1,0,474000
7/21/2015 11:51:39 PM,5763.1,0,474100
7/21/2015 11:51:40 PM,5763.1,0,474200
7/21/2015 11:51:40 PM,5763.1,0,474300
7/21/2015 11:51:41 PM,5763.1,0,474400
7/21/2015 11:51:42 PM,5763.1,0,474500
7/21/2015 11:51:43 PM,5763.1,0,474600
7/21/2015 11:51:44 PM,5763.1,0,474700
7/21/2015 11:51:45 PM,5763.1,0,474800
7/21/2015 11:51:46 PM,5763.1,0,474900
7/21/2015 11:51:47 PM,5763.1,0,475000
7/21/2015 11:51:48 PM,5763.1,0,475100
7/21/2015 11:51:49 PM,5763.1,0,475200
7/21/2015 11:51:50 PM,5763.1,0,475300
7/21/2015 11:51:50 PM,5763.1,0,475400
7/21/2015 11:51:51 PM,5763.1,0,475500
7/21/2015 11:51:52 PM,5763.1,0,475600
7/21/2015 11:51:53 PM,5763.1,0,475700
7/21/2015 11:51:54 PM,5763.1,0,475800
7/21/2015 11:51:55 PM,5763.1,0,475900
7/21/2015 11:51:55 PM,5763.1,0,476000
7/21/2015 11:51:56 PM,5763.1,0,476100
7/21/2015 11:51:57 PM,5763.1,0,476200
7/21/2015 11:51:58 PM,5763.1,0,476300
7/21/2015 11:51:59 PM,5763.1,0,476400
7/21/2015 11:52:00 PM,5763.1,0,476500
7/21/2015 11:52:00 PM,5763.1,0,476600
7/21/2015 11:52:01 PM,5763.1,0,476700
7/21/2015 11:52:02 PM,5763.1,0,476800
7/21/2015 11:52:03 PM,5763.1,0,476900
7/21/2015 11:52:04 PM,5763.1,0,477000
7/21/2015 11:52:04 PM,5763.1,0,477100
7/21/2015 11:52:05 PM,5763.1,0,477200
7/21/2015 11:52:06 PM,5763.1,0,477300
7/21/2015 11:52:07 PM,5763.1,0,477400
7/21/2015 11:52:08 PM,5763.1,0,477500
7/21/2015 11:52:08 PM,5763.1,0,477600
7/21/2015 11:52:09 PM,5763.1,0,477700
7/21/2015 11:52:10 PM,5763.1,0,477800
7/21/2015 11:52:11 PM,5763.1,0,477900
7/21/2015 11:52:12 PM,5763.1,0,478000
7/21/2015 11:52:13 PM,5763.1,0,478100
7/21/2015 11:52:14 PM,5763.1,0,478200
7/21/2015 11:52:14 PM,5763.1,0,478300
7/21/2015 11:52:15 PM,5763.1,0,478400
7/21/2015 11:52:16 PM,5763.1,0,478500
7/21/2015 11:52:17 PM,5763.1,0,478600
7/21/2015 11:52:18 PM,5763.1,0,478700
7/21/2015 11:52:18 PM,5763.1,0,478800
7/21/2015 11:52:19 PM,5763.1,0,478900
7/21/2015 11:52:20 PM,5763.1,0,479000
7/21/2015 11:52:21 PM,5763.1,0,479100
7/21/2015 11:52:22 PM,5763.1,0,479200
7/21/2015 11:52:23 PM,5763.1,0,479300
7/21/2015 11:52:24 PM,5763.1,0,479400
7/21/2015 11:52:24 PM,5763.1,0,479500
7/21/2015 11:52:25 PM,5763.1,0,479600
7/21/2015 11:52:26 PM,5763.1,0,479700
7/21/2015 11:52:27 PM,5763.1,0,479800
7/21/2015 11:52:28 PM,5763.1,0,479900
7/21/2015 11:52:29 PM,5763.1,0,480000
7/21/2015 11:52:30 PM,5763.1,0,480100
7/21/2015 11:52:31 PM,5763.1,0,480200
7/21/2015 11:52:31 PM,5763.1,0,480300
7/21/2015 11:52:32 PM,5763.1,0,480400
7/21/2015 11:52:33 PM,5763.1,0,480500
7/21/2015 11:52:34 PM,5763.1,0,480600
7/21/2015 11:52:35 PM,5763.1,0,480700
7/21/2015 11:52:35 PM,5763.1,0,480800
7/21/2015 11:52:36 PM,5763.1,0,480900
7/21/2015 11:52:37 PM,5763.1,0,481000
7/21/2015 11:52:38 PM,5763.1,0,481100
7/21/2015 11:52:38 PM,5763.1,0,481200
7/21/2015 11:52:39 PM,5763.1,0,481300
7/21/2015 11:52:40 PM,5763.1,0,481400
7/21/2015 11:52:41 PM,5763.1,0,481500
7/21/2015 11:52:42 PM,5763.1,0,481600
7/21/2015 11:52:42 PM,5763.1,0,481700
7/21/2015 11:52:43 PM,5763.1,0,481800
7/21/2015 11:52:44 PM,5763.1,0,481900
7/21/2015 11:52:45 PM,5763.1,0,482000
7/21/2015 11:52:45 PM,5763.1,0,482100
7/21/2015 11:52:46 PM,5763.1,0,482200
7/21/2015 11:52:47 PM,5763.1,0,482300
7/21/2015 11:52:48 PM,5763.1,0,482400
7/21/2015 11:52:49 PM,5763.1,0,482500
7/21/2015 11:52:49 PM,5763.1,0,482600
7/21/2015 11:52:50 PM,5763.1,0,482700
7/21/2015 11:52:51 PM,5763.1,0,482800
7/21/2015 11:52:52 PM,5763.1,0,482900
7/21/2015 11:52:53 PM,5763.1,0,483000
7/21/2015 11:52:53 PM,5763.1,0,483100
7/21/2015 11:52:54 PM,5763.1,0,483200
7/21/2015 11:52:55 PM,5763.1,0,483300
7/21/2015 11:52:56 PM,5763.1,0,483400
7/21/2015 11:52:57 PM,5763.1,0,483500
7/21/2015 11:52:57 PM,5763.1,0,483600
7/21/2015 11:52:58 PM,5763.1,0,483700
7/21/2015 11:52:59 PM,5763.1,0,483800
7/21/2015 11:53:00 PM,5763.1,0,483900
7/21/2015 11:53:01 PM,5763.1,0,484000
7/21/2015 11:53:02 PM,5763.1,0,484100
7/21/2015 11:53:03 PM,5763.1,0,484200
7/21/2015 11:53:03 PM,5763.1,0,484300
7/21/2015 11:53:04 PM,5763.1,0,484400
7/21/2015 11:53:05 PM,5763.1,0,484500
7/21/2015 11:53:06 PM,5763.1,0,484600
7/21/2015 11:53:06 PM,5763.1,0,484700
7/21/2015 11:53:07 PM,5763.1,0,484800
7/21/2015 11:53:08 PM,5763.1,0,484900
7/21/2015 11:53:09 PM,5763.1,0,485000
7/21/2015 11:53:10 PM,5763.1,0,485100
7/21/2015 11:53:10 PM,5763.1,0,485200
7/21/2015 11:53:11 PM,5763.1,0,485300
7/21/2015 11:53:12 PM,5763.1,0,485400
7/21/2015 11:53:13 PM,5763.1,0,485500
7/21/2015 11:53:14 PM,5763.1,0,485600
7/21/2015 11:53:15 PM,5763.1,0,485700
7/21/2015 11:53:15 PM,5763.1,0,485800
7/21/2015 11:53:16 PM,5763.1,0,485900
7/21/2015 11:53:17 PM,5763.1,0,486000
7/21/2015 11:53:18 PM,5763.1,0,486100
7/21/2015 11:53:19 PM,5763.1,0,486200
7/21/2015 11:53:20 PM,5763.1,0,486300
7/21/2015 11:53:20 PM,5763.1,0,486400
7/21/2015 11:53:21 PM,5763.1,0,486500
7/21/2015 11:53:22 PM,5763.1,0,486600
7/21/2015 11:53:23 PM,5763.1,0,486700
7/21/2015 11:53:24 PM,5763.1,0,486800
7/21/2015 11:53:24 PM,5763.1,0,486900
7/21/2015 11:53:25 PM,5763.1,0,487000
7/21/2015 11:53:26 PM,5763.1,0,487100
7/21/2015 11:53:27 PM,5763.1,0,487200
7/21/2015 11:53:28 PM,5763.1,0,487300
7/21/2015 11:53:29 PM,5763.1,0,487400
7/21/2015 11:53:29 PM,5763.1,0,487500
7/21/2015 11:53:30 PM,5763.1,0,487600
7/21/2015 11:53:31 PM,5763.1,0,487700
7/21/2015 11:53:32 PM,5763.1,0,487800
7/21/2015 11:53:33 PM,5763.1,0,487900
7/21/2015 11:53:33 PM,5763.1,0,488000
7/21/2015 11:53:34 PM,5763.1,0,488100
7/21/2015 11:53:35 PM,5763.1,0,488200
7/21/2015 11:53:36 PM,5763.1,0,488300
7/21/2015 11:53:37 PM,5763.1,0,488400
7/21/2015 11:53:37 PM,5763.1,0,488500
7/21/2015 11:53:38 PM,5763.1,0,488600
7/21/2015 11:53:39 PM,5763.1,0,488700
7/21/2015 11:53:40 PM,5763.1,0,488800
7/21/2015 11:53:40 PM,5763.1,0,488900
7/21/2015 11:53:41 PM,5763.1,0,489000
7/21/2015 11:53:42 PM,5763.1,0,489100
7/21/2015 11:53:43 PM,5763.1,0,489200
7/21/2015 11:53:44 PM,5763.1,0,489300
7/21/2015 11:53:45 PM,5763.1,0,489400
7/21/2015 11:53:45 PM,5763.1,0,489500
7/21/2015 11:53:46 PM,5763.1,0,489600
7/21/2015 11:53:47 PM,5763.1,0,489700
7/21/2015 11:53:48 PM,5763.1,0,489800
7/21/2015 11:53:49 PM,5763.1,0,489900
7/21/2015 11:53:50 PM,5763.1,0,490000
7/21/2015 11:53:51 PM,5763.1,0,490100
7/21/2015 11:53:52 PM,5763.1,0,490200
7/21/2015 11:53:52 PM,5763.1,0,490300
7/21/2015 11:53:53 PM,5763.1,0,490400
7/21/2015 11:53:54 PM,5763.1,0,490500
7/21/2015 11:53:55 PM,5763.1,0,490600
7/21/2015 11:53:56 PM,5763.1,0,490700
7/21/2015 11:53:56 PM,5763.1,0,490800
7/21/2015 11:53:57 PM,5763.1,0,490900
7/21/2015 11:53:58 PM,5763.1,0,491000
7/21/2015 11:53:59 PM,5763.1,0,491100
7/21/2015 11:54:00 PM,5763.1,0,491200
7/21/2015 11:54:00 PM,5763.1,0,491300
7/21/2015 11:54:01 PM,5763.1,0,491400
7/21/2015 11:54:02 PM,5763.1,0,491500
7/21/2015 11:54:03 PM,5763.1,0,491600
7/21/2015 11:54:04 PM,5763.1,0,491700
7/21/2015 11:54:04 PM,5763.1,0,491800
7/21/2015 11:54:05 PM,5763.1,0,491900
7/21/2015 11:54:06 PM,5763.1,0,492000
7/21/2015 11:54:07 PM,5763.1,0,492100
7/21/2015 11:54:08 PM,5763.1,0,492200
7/21/2015 11:54:08 PM,5763.1,0,492300
7/21/2015 11:54:09 PM,5763.1,0,492400
7/21/2015 11:54:10 PM,5763.1,0,492500
7/21/2015 11:54:11 PM,5763.1,0,492600
7/21/2015 11:54:12 PM,5763.1,0,492700
7/21/2015 11:54:12 PM,5763.1,0,492800
7/21/2015 11:54:13 PM,5763.1,0,492900
7/21/2015 11:54:14 PM,5763.1,0,493000
7/21/2015 11:54:15 PM,5763.1,0,493100
7/21/2015 11:54:16 PM,5763.1,0,493200
7/21/2015 11:54:16 PM,5763.1,0,493300
7/21/2015 11:54:17 PM,5763.1,0,493400
7/21/2015 11:54:18 PM,5763.1,0,493500
7/21/2015 11:54:19 PM,5763.1,0,493600
7/21/2015 11:54:20 PM,5763.1,0,493700
7/21/2015 11:54:21 PM,5763.1,0,493800
7/21/2015 11:54:22 PM,5763.1,0,493900
7/21/2015 11:54:23 PM,5763.1,0,494000
7/21/2015 11:54:24 PM,5763.1,0,494100
7/21/2015 11:54:25 PM,5763.1,0,494200
7/21/2015 11:54:26 PM,5763.1,0,494300
7/21/2015 11:54:27 PM,5763.1,0,494400
7/21/2015 11:54:27 PM,5763.1,0,494500
7/21/2015 11:54:28 PM,5763.1,0,494600
7/21/2015 11:54:29 PM,5763.1,0,494700
7/21/2015 11:54:30 PM,5763.1,0,494800
7/21/2015 11:54:31 PM,5763.1,0,494900
7/21/2015 11:54:31 PM,5763.1,0,495000
7/21/2015 11:54:32 PM,5763.1,0,495100
7/21/2015 11:54:33 PM,5763.1,0,495200
7/21/2015 11:54:34 PM,5763.1,0,495300
7/21/2015 11:54:35 PM,5763.1,0,495400
7/21/2015 11:54:35 PM,5763.1,0,495500
7/21/2015 11:54:36 PM,5763.1,0,495600
7/21/2015 11:54:37 PM,5763.1,0,495700
7/21/2015 11:54:38 PM,5763.1,0,495800
7/21/2015 11:54:39 PM,5763.1,0,495900
7/21/2015 11:54:39 PM,5763.1,0,496000
7/21/2015 11:54:40 PM,5763.1,0,496100
7/21/2015 11:54:41 PM,5763.1,0,496200
7/21/2015 11:54:42 PM,5763.1,0,496300
7/21/2015 11:54:43 PM,5763.1,0,496400
7/21/2015 11:54:44 PM,5763.1,0,496500
7/21/2015 11:54:44 PM,5763.1,0,496600
7/21/2015 11:54:45 PM,5763.1,0,496700
7/21/2015 11:54:46 PM,5763.1,0,496800
7/21/2015 11:54:47 PM,5763.1,0,496900
7/21/2015 11:54:47 PM,5763.1,0,497000
7/21/2015 11:54:48 PM,5763.1,0,497100
7/21/2015 11:54:49 PM,5763.1,0,497200
7/21/2015 11:54:50 PM,5763.1,0,497300
7/21/2015 11:54:50 PM,5763.1,0,497400
7/21/2015 11:54:51 PM,5763.1,0,497500
7/21/2015 11:54:52 PM,5763.1,0,497600
7/21/2015 11:54:53 PM,5763.1,0,497700
7/21/2015 11:54:53 PM,5763.1,0,497800
7/21/2015 11:54:54 PM,5763.1,0,497900
7/21/2015 11:54:55 PM,5763.1,0,498000
7/21/2015 11:54:56 PM,5763.1,0,498100
7/21/2015 11:54:57 PM,5763.1,0,498200
7/21/2015 11:54:57 PM,5763.1,0,498300
7/21/2015 11:54:58 PM,5763.1,0,498400
7/21/2015 11:54:59 PM,5763.1,0,498500
7/21/2015 11:55:00 PM,5763.1,0,498600
7/21/2015 11:55:00 PM,5763.1,0,498700
7/21/2015 11:55:01 PM,5763.1,0,498800
7/21/2015 11:55:02 PM,5763.1,0,498900
7/21/2015 11:55:03 PM,5763.1,0,499000
7/21/2015 11:55:03 PM,5763.1,0,499100
7/21/2015 11:55:04 PM,5763.1,0,499200
7/21/2015 11:55:05 PM,5763.1,0,499300
7/21/2015 11:55:06 PM,5763.1,0,499400
7/21/2015 11:55:07 PM,5763.1,0,499500
7/21/2015 11:55:08 PM,5763.1,0,499600
7/21/2015 11:55:09 PM,5763.1,0,499700
7/21/2015 11:55:09 PM,5763.1,0,499800
7/21/2015 11:55:10 PM,5763.1,0,499900
7/21/2015 11:55:11 PM,5763.1,0,500000
7/21/2015 11:55:12 PM,5763.1,0,500100
7/21/2015 11:55:13 PM,5763.1,0,500200
7/21/2015 11:55:13 PM,5763.1,0,500300
7/21/2015 11:55:14 PM,5763.1,0,500400
7/21/2015 11:55:15 PM,5763.1,0,500500
7/21/2015 11:55:16 PM,5763.1,0,500600
7/21/2015 11:55:17 PM,5763.1,0,500700
7/21/2015 11:55:17 PM,5763.1,0,500800
7/21/2015 11:55:18 PM,5763.1,0,500900
7/21/2015 11:55:19 PM,5763.1,0,501000
7/21/2015 11:55:20 PM,5763.1,0,501100
7/21/2015 11:55:20 PM,5763.1,0,501200
7/21/2015 11:55:21 PM,5763.1,0,501300
7/21/2015 11:55:22 PM,5763.1,0,501400
7/21/2015 11:55:23 PM,5763.1,0,501500
7/21/2015 11:55:24 PM,5763.1,0,501600
7/21/2015 11:55:24 PM,5763.1,0,501700
7/21/2015 11:55:25 PM,5763.1,0,501800
7/21/2015 11:55:26 PM,5763.1,0,501900
7/21/2015 11:55:27 PM,5763.1,0,502000
7/21/2015 11:55:28 PM,5763.1,0,502100
7/21/2015 11:55:28 PM,5763.1,0,502200
7/21/2015 11:55:29 PM,5763.1,0,502300
7/21/2015 11:55:30 PM,5763.1,0,502400
7/21/2015 11:55:31 PM,5763.1,0,502500
7/21/2015 11:55:32 PM,5763.1,0,502600
7/21/2015 11:55:32 PM,5763.1,0,502700
7/21/2015 11:55:33 PM,5763.1,0,502800
7/21/2015 11:55:34 PM,5763.1,0,502900
7/21/2015 11:55:35 PM,5763.1,0,503000
7/21/2015 11:55:35 PM,5763.1,0,503100
7/21/2015 11:55:36 PM,5763.1,0,503200
7/21/2015 11:55:37 PM,5763.1,0,503300
7/21/2015 11:55:38 PM,5763.1,0,503400
7/21/2015 11:55:39 PM,5763.1,0,503500
7/21/2015 11:55:40 PM,5763.1,0,503600
7/21/2015 11:55:40 PM,5763.1,0,503700
7/21/2015 11:55:41 PM,5763.1,0,503800
7/21/2015 11:55:42 PM,5763.1,0,503900
7/21/2015 11:55:43 PM,5763.1,0,504000
7/21/2015 11:55:44 PM,5763.1,0,504100
7/21/2015 11:55:44 PM,5763.1,0,504200
7/21/2015 11:55:45 PM,5763.1,0,504300
7/21/2015 11:55:46 PM,5763.1,0,504400
7/21/2015 11:55:47 PM,5763.1,0,504500
7/21/2015 11:55:48 PM,5763.1,0,504600
7/21/2015 11:55:48 PM,5763.1,0,504700
7/21/2015 11:55:49 PM,5763.1,0,504800
7/21/2015 11:55:50 PM,5763.1,0,504900
7/21/2015 11:55:51 PM,5763.1,0,505000
7/21/2015 11:55:52 PM,5763.1,0,505100
7/21/2015 11:55:52 PM,5763.1,0,505200
7/21/2015 11:55:53 PM,5763.1,0,505300
7/21/2015 11:55:54 PM,5763.1,0,505400
7/21/2015 11:55:55 PM,5763.1,0,505500
7/21/2015 11:55:56 PM,5763.1,0,505600
7/21/2015 11:55:56 PM,5763.1,0,505700
7/21/2015 11:55:57 PM,5763.1,0,505800
7/21/2015 11:55:58 PM,5763.1,0,505900
7/21/2015 11:55:59 PM,5763.1,0,506000
7/21/2015 11:56:00 PM,5763.1,0,506100
7/21/2015 11:56:01 PM,5763.1,0,506200
7/21/2015 11:56:02 PM,5763.1,0,506300
7/21/2015 11:56:02 PM,5763.1,0,506400
7/21/2015 11:56:03 PM,5763.1,0,506500
7/21/2015 11:56:04 PM,5763.1,0,506600
7/21/2015 11:56:05 PM,5763.1,0,506700
7/21/2015 11:56:05 PM,5763.1,0,506800
7/21/2015 11:56:06 PM,5763.1,0,506900
7/21/2015 11:56:07 PM,5763.1,0,507000
7/21/2015 11:56:08 PM,5763.1,0,507100
7/21/2015 11:56:09 PM,5763.1,0,507200
7/21/2015 11:56:10 PM,5763.1,0,507300
7/21/2015 11:56:10 PM,5763.1,0,507400
7/21/2015 11:56:11 PM,5763.1,0,507500
7/21/2015 11:56:12 PM,5763.1,0,507600
7/21/2015 11:56:13 PM,5763.1,0,507700
7/21/2015 11:56:14 PM,5763.1,0,507800
7/21/2015 11:56:14 PM,5763.1,0,507900
7/21/2015 11:56:15 PM,5763.1,0,508000
7/21/2015 11:56:16 PM,5763.1,0,508100
7/21/2015 11:56:17 PM,5763.1,0,508200
7/21/2015 11:56:18 PM,5763.1,0,508300
7/21/2015 11:56:18 PM,5763.1,0,508400
7/21/2015 11:56:19 PM,5763.1,0,508500
7/21/2015 11:56:20 PM,5763.1,0,508600
7/21/2015 11:56:21 PM,5763.1,0,508700
7/21/2015 11:56:22 PM,5763.1,0,508800
7/21/2015 11:56:23 PM,5763.1,0,508900
7/21/2015 11:56:23 PM,5763.1,0,509000
7/21/2015 11:56:24 PM,5763.1,0,509100
7/21/2015 11:56:25 PM,5763.1,0,509200
7/21/2015 11:56:26 PM,5763.1,0,509300
7/21/2015 11:56:27 PM,5763.1,0,509400
7/21/2015 11:56:28 PM,5763.1,0,509500
7/21/2015 11:56:29 PM,5763.1,0,509600
7/21/2015 11:56:29 PM,5763.1,0,509700
7/21/2015 11:56:30 PM,5763.1,0,509800
7/21/2015 11:56:31 PM,5763.1,0,509900
7/21/2015 11:56:32 PM,5763.1,0,510000
7/21/2015 11:56:32 PM,5763.1,0,510100
7/21/2015 11:56:33 PM,5763.1,0,510200
7/21/2015 11:56:34 PM,5763.1,0,510300
7/21/2015 11:56:35 PM,5763.1,0,510400
7/21/2015 11:56:36 PM,5763.1,0,510500
7/21/2015 11:56:37 PM,5763.1,0,510600
7/21/2015 11:56:37 PM,5763.1,0,510700
7/21/2015 11:56:38 PM,5763.1,0,510800
7/21/2015 11:56:39 PM,5763.1,0,510900
7/21/2015 11:56:40 PM,5763.1,0,511000
7/21/2015 11:56:40 PM,5763.1,0,511100
7/21/2015 11:56:41 PM,5763.1,0,511200
7/21/2015 11:56:42 PM,5763.1,0,511300
7/21/2015 11:56:43 PM,5763.1,0,511400
7/21/2015 11:56:44 PM,5763.1,0,511500
7/21/2015 11:56:44 PM,5763.1,0,511600
7/21/2015 11:56:45 PM,5763.1,0,511700
7/21/2015 11:56:46 PM,5763.1,0,511800
7/21/2015 11:56:47 PM,5763.1,0,511900
7/21/2015 11:56:48 PM,5763.1,0,512000
7/21/2015 11:56:49 PM,5763.1,0,512100
7/21/2015 11:56:49 PM,5763.1,0,512200
7/21/2015 11:56:50 PM,5763.1,0,512300
7/21/2015 11:56:51 PM,5763.1,0,512400
7/21/2015 11:56:52 PM,5763.1,0,512500
7/21/2015 11:56:53 PM,5763.1,0,512600
7/21/2015 11:56:54 PM,5763.1,0,512700
7/21/2015 11:56:54 PM,5763.1,0,512800
7/21/2015 11:56:55 PM,5763.1,0,512900
7/21/2015 11:56:56 PM,5763.1,0,513000
7/21/2015 11:56:57 PM,5763.1,0,513100
7/21/2015 11:56:57 PM,5763.1,0,513200
7/21/2015 11:56:58 PM,5763.1,0,513300
7/21/2015 11:56:59 PM,5763.1,0,513400
7/21/2015 11:57:00 PM,5763.1,0,513500
7/21/2015 11:57:01 PM,5763.1,0,513600
7/21/2015 11:57:02 PM,5763.1,0,513700
7/21/2015 11:57:02 PM,5763.1,0,513800
7/21/2015 11:57:03 PM,5763.1,0,513900
7/21/2015 11:57:04 PM,5763.1,0,514000
7/21/2015 11:57:05 PM,5763.1,0,514100
7/21/2015 11:57:06 PM,5763.1,0,514200
7/21/2015 11:57:06 PM,5763.1,0,514300
7/21/2015 11:57:07 PM,5763.1,0,514400
7/21/2015 11:57:08 PM,5763.1,0,514500
7/21/2015 11:57:09 PM,5763.1,0,514600
7/21/2015 11:57:10 PM,5763.1,0,514700
7/21/2015 11:57:10 PM,5763.1,0,514800
7/21/2015 11:57:11 PM,5763.1,0,514900
7/21/2015 11:57:12 PM,5763.1,0,515000
7/21/2015 11:57:13 PM,5763.1,0,515100
7/21/2015 11:57:13 PM,5763.1,0,515200
7/21/2015 11:57:14 PM,5763.1,0,515300
7/21/2015 11:57:15 PM,5763.1,0,515400
7/21/2015 11:57:16 PM,5763.1,0,515500
7/21/2015 11:57:17 PM,5763.1,0,515600
7/21/2015 11:57:18 PM,5763.1,0,515700
7/21/2015 11:57:18 PM,5763.1,0,515800
7/21/2015 11:57:19 PM,5763.1,0,515900
7/21/2015 11:57:20 PM,5763.1,0,516000
7/21/2015 11:57:21 PM,5763.1,0,516100
7/21/2015 11:57:22 PM,5763.1,0,516200
7/21/2015 11:57:22 PM,5763.1,0,516300
7/21/2015 11:57:23 PM,5763.1,0,516400
7/21/2015 11:57:24 PM,5763.1,0,516500
7/21/2015 11:57:25 PM,5763.1,0,516600
7/21/2015 11:57:26 PM,5763.1,0,516700
7/21/2015 11:57:26 PM,5763.1,0,516800
7/21/2015 11:57:27 PM,5763.1,0,516900
7/21/2015 11:57:28 PM,5763.1,0,517000
7/21/2015 11:57:29 PM,5763.1,0,517100
7/21/2015 11:57:30 PM,5763.1,0,517200
7/21/2015 11:57:30 PM,5763.1,0,517300
7/21/2015 11:57:31 PM,5763.1,0,517400
7/21/2015 11:57:32 PM,5763.1,0,517500
7/21/2015 11:57:33 PM,5763.1,0,517600
7/21/2015 11:57:34 PM,5763.1,0,517700
7/21/2015 11:57:34 PM,5763.1,0,517800
7/21/2015 11:57:35 PM,5763.1,0,517900
7/21/2015 11:57:36 PM,5763.1,0,518000
7/21/2015 11:57:37 PM,5763.1,0,518100
7/21/2015 11:57:38 PM,5763.1,0,518200
7/21/2015 11:57:39 PM,5763.1,0,518300
7/21/2015 11:57:39 PM,5763.1,0,518400
7/21/2015 11:57:40 PM,5763.1,0,518500
7/21/2015 11:57:41 PM,5763.1,0,518600
7/21/2015 11:57:41 PM,5763.1,0,518700
7/21/2015 11:57:42 PM,5763.1,0,518800
7/21/2015 11:57:43 PM,5763.1,0,518900
7/21/2015 11:57:44 PM,5763.1,0,519000
7/21/2015 11:57:45 PM,5763.1,0,519100
7/21/2015 11:57:45 PM,5763.1,0,519200
7/21/2015 11:57:46 PM,5763.1,0,519300
7/21/2015 11:57:47 PM,5763.1,0,519400
7/21/2015 11:57:48 PM,5763.1,0,519500
7/21/2015 11:57:49 PM,5763.1,0,519600
7/21/2015 11:57:50 PM,5763.1,0,519700
7/21/2015 11:57:50 PM,5763.1,0,519800
7/21/2015 11:57:51 PM,5763.1,0,519900
7/21/2015 11:57:52 PM,5763.1,0,520000
7/21/2015 11:57:53 PM,5763.1,0,520100
7/21/2015 11:57:54 PM,5763.1,0,520200
7/21/2015 11:57:55 PM,5763.1,0,520300
7/21/2015 11:57:55 PM,5763.1,0,520400
7/21/2015 11:57:56 PM,5763.1,0,520500
7/21/2015 11:57:57 PM,5763.1,0,520600
7/21/2015 11:57:58 PM,5763.1,0,520700
7/21/2015 11:57:59 PM,5763.1,0,520800
7/21/2015 11:58:00 PM,5763.1,0,520900
7/21/2015 11:58:00 PM,5763.1,0,521000
7/21/2015 11:58:01 PM,5763.1,0,521100
7/21/2015 11:58:02 PM,5763.1,0,521200
7/21/2015 11:58:03 PM,5763.1,0,521300
7/21/2015 11:58:04 PM,5763.1,0,521400
7/21/2015 11:58:04 PM,5763.1,0,521500
7/21/2015 11:58:05 PM,5763.1,0,521600
7/21/2015 11:58:06 PM,5763.1,0,521700
7/21/2015 11:58:07 PM,5763.1,0,521800
7/21/2015 11:58:08 PM,5763.1,0,521900
7/21/2015 11:58:09 PM,5763.1,0,522000
7/21/2015 11:58:09 PM,5763.1,0,522100
7/21/2015 11:58:10 PM,5763.1,0,522200
7/21/2015 11:58:11 PM,5763.1,0,522300
7/21/2015 11:58:12 PM,5763.1,0,522400
7/21/2015 11:58:13 PM,5763.1,0,522500
7/21/2015 11:58:13 PM,5763.1,0,522600
7/21/2015 11:58:14 PM,5763.1,0,522700
7/21/2015 11:58:15 PM,5763.1,0,522800
7/21/2015 11:58:16 PM,5763.1,0,522900
7/21/2015 11:58:17 PM,5763.1,0,523000
7/21/2015 11:58:18 PM,5763.1,0,523100
7/21/2015 11:58:18 PM,5763.1,0,523200
7/21/2015 11:58:19 PM,5763.1,0,523300
7/21/2015 11:58:20 PM,5763.1,0,523400
7/21/2015 11:58:21 PM,5763.1,0,523500
7/21/2015 11:58:21 PM,5763.1,0,523600
7/21/2015 11:58:22 PM,5763.1,0,523700
7/21/2015 11:58:23 PM,5763.1,0,523800
7/21/2015 11:58:24 PM,5763.1,0,523900
7/21/2015 11:58:25 PM,5763.1,0,524000
7/21/2015 11:58:26 PM,5763.1,0,524100
7/21/2015 11:58:26 PM,5763.1,0,524200
7/21/2015 11:58:27 PM,5763.1,0,524300
7/21/2015 11:58:28 PM,5763.1,0,524400
7/21/2015 11:58:29 PM,5763.1,0,524500
7/21/2015 11:58:30 PM,5763.1,0,524600
7/21/2015 11:58:30 PM,5763.1,0,524700
7/21/2015 11:58:31 PM,5763.1,0,524800
7/21/2015 11:58:32 PM,5763.1,0,524900
7/21/2015 11:58:33 PM,5763.1,0,525000
7/21/2015 11:58:34 PM,5763.1,0,525100
7/21/2015 11:58:35 PM,5763.1,0,525200
7/21/2015 11:58:36 PM,5763.1,0,525300
7/21/2015 11:58:36 PM,5763.1,0,525400
7/21/2015 11:58:37 PM,5763.1,0,525500
7/21/2015 11:58:38 PM,5763.1,0,525600
7/21/2015 11:58:39 PM,5763.1,0,525700
7/21/2015 11:58:39 PM,5763.1,0,525800
7/21/2015 11:58:40 PM,5763.1,0,525900
7/21/2015 11:58:41 PM,5763.1,0,526000
7/21/2015 11:58:42 PM,5763.1,0,526100
7/21/2015 11:58:42 PM,5763.1,0,526200
7/21/2015 11:58:43 PM,5763.1,0,526300
7/21/2015 11:58:44 PM,5763.1,0,526400
7/21/2015 11:58:45 PM,5763.1,0,526500
7/21/2015 11:58:46 PM,5763.1,0,526600
7/21/2015 11:58:46 PM,5763.1,0,526700
7/21/2015 11:58:47 PM,5763.1,0,526800
7/21/2015 11:58:48 PM,5763.1,0,526900
7/21/2015 11:58:49 PM,5763.1,0,527000
7/21/2015 11:58:50 PM,5763.1,0,527100
7/21/2015 11:58:50 PM,5763.1,0,527200
7/21/2015 11:58:51 PM,5763.1,0,527300
7/21/2015 11:58:52 PM,5763.1,0,527400
7/21/2015 11:58:53 PM,5763.1,0,527500
7/21/2015 11:58:54 PM,5763.1,0,527600
7/21/2015 11:58:54 PM,5763.1,0,527700
7/21/2015 11:58:55 PM,5763.1,0,527800
7/21/2015 11:58:56 PM,5763.1,0,527900
7/21/2015 11:58:57 PM,5763.1,0,528000
7/21/2015 11:58:57 PM,5763.1,0,528100
7/21/2015 11:58:58 PM,5763.1,0,528200
7/21/2015 11:58:59 PM,5763.1,0,528300
7/21/2015 11:59:00 PM,5763.1,0,528400
7/21/2015 11:59:01 PM,5763.1,0,528500
7/21/2015 11:59:02 PM,5763.1,0,528600
7/21/2015 11:59:02 PM,5763.1,0,528700
7/21/2015 11:59:03 PM,5763.1,0,528800
7/21/2015 11:59:04 PM,5763.1,0,528900
7/21/2015 11:59:05 PM,5763.1,0,529000
7/21/2015 11:59:06 PM,5763.1,0,529100
7/21/2015 11:59:07 PM,5763.1,0,529200
7/21/2015 11:59:08 PM,5763.1,0,529300
7/21/2015 11:59:08 PM,5763.1,0,529400
7/21/2015 11:59:09 PM,5763.1,0,529500
7/21/2015 11:59:10 PM,5763.1,0,529600
7/21/2015 11:59:11 PM,5763.1,0,529700
7/21/2015 11:59:11 PM,5763.1,0,529800
7/21/2015 11:59:12 PM,5763.1,0,529900
7/21/2015 11:59:13 PM,5763.1,0,530000
7/21/2015 11:59:14 PM,5763.1,0,530100
7/21/2015 11:59:15 PM,5763.1,0,530200
7/21/2015 11:59:15 PM,5763.1,0,530300
7/21/2015 11:59:16 PM,5763.1,0,530400
7/21/2015 11:59:17 PM,5763.1,0,530500
7/21/2015 11:59:18 PM,5763.1,0,530600
7/21/2015 11:59:19 PM,5763.1,0,530700
7/21/2015 11:59:20 PM,5763.1,0,530800
7/21/2015 11:59:20 PM,5763.1,0,530900
7/21/2015 11:59:21 PM,5763.1,0,531000
7/21/2015 11:59:22 PM,5763.1,0,531100
7/21/2015 11:59:23 PM,5763.1,0,531200
7/21/2015 11:59:24 PM,5763.1,0,531300
7/21/2015 11:59:24 PM,5763.1,0,531400
7/21/2015 11:59:25 PM,5763.1,0,531500
7/21/2015 11:59:26 PM,5763.1,0,531600
7/21/2015 11:59:27 PM,5763.1,0,531700
7/21/2015 11:59:27 PM,5763.1,0,531800
7/21/2015 11:59:28 PM,5763.1,0,531900
7/21/2015 11:59:29 PM,5763.1,0,532000
7/21/2015 11:59:30 PM,5763.1,0,532100
7/21/2015 11:59:31 PM,5763.1,0,532200
7/21/2015 11:59:32 PM,5763.1,0,532300
7/21/2015 11:59:32 PM,5763.1,0,532400
7/21/2015 11:59:33 PM,5763.1,0,532500
7/21/2015 11:59:34 PM,5763.1,0,532600
7/21/2015 11:59:35 PM,5763.1,0,532700
7/21/2015 11:59:36 PM,5763.1,0,532800
7/21/2015 11:59:36 PM,5763.1,0,532900
7/21/2015 11:59:37 PM,5763.1,0,533000
7/21/2015 11:59:38 PM,5763.1,0,533100
7/21/2015 11:59:39 PM,5763.1,0,533200
7/21/2015 11:59:40 PM,5763.1,0,533300
7/21/2015 11:59:41 PM,5763.1,0,533400
7/21/2015 11:59:41 PM,5763.1,0,533500
7/21/2015 11:59:42 PM,5763.1,0,533600
7/21/2015 11:59:43 PM,5763.1,0,533700
7/21/2015 11:59:44 PM,5763.1,0,533800
7/21/2015 11:59:45 PM,5763.1,0,533900
7/21/2015 11:59:46 PM,5763.1,0,534000
7/21/2015 11:59:46 PM,5763.1,0,534100
7/21/2015 11:59:47 PM,5763.1,0,534200
7/21/2015 11:59:48 PM,5763.1,0,534300
7/21/2015 11:59:49 PM,5763.1,0,534400
7/21/2015 11:59:50 PM,5763.1,0,534500
7/21/2015 11:59:51 PM,5763.1,0,534600
7/21/2015 11:59:52 PM,5763.1,0,534700
7/21/2015 11:59:52 PM,5763.1,0,534800
7/21/2015 11:59:53 PM,5763.1,0,534900
7/21/2015 11:59:54 PM,5763.1,0,535000
7/21/2015 11:59:55 PM,5763.1,0,535100
7/21/2015 11:59:56 PM,5763.1,0,535200
7/21/2015 11:59:57 PM,5763.1,0,535300
7/21/2015 11:59:58 PM,5763.1,0,535400
7/21/2015 11:59:59 PM,5763.1,0,535500
7/21/2015 11:59:59 PM,5763.1,0,535600
7/22/2015 12:00:00 AM,5763.1,0,535700
7/22/2015 12:00:01 AM,5763.1,0,535800
7/22/2015 12:00:02 AM,5763.1,0,535900
7/22/2015 12:00:03 AM,5763.1,0,536000
7/22/2015 12:00:03 AM,5763.1,0,536100
7/22/2015 12:00:04 AM,5763.1,0,536200
7/22/2015 12:00:05 AM,5763.1,0,536300
7/22/2015 12:00:06 AM,5763.1,0,536400
7/22/2015 12:00:06 AM,5763.1,0,536500
7/22/2015 12:00:07 AM,5763.1,0,536600
7/22/2015 12:00:08 AM,5763.1,0,536700
7/22/2015 12:00:09 AM,5763.1,0,536800
7/22/2015 12:00:10 AM,5763.1,0,536900
7/22/2015 12:00:11 AM,5763.1,0,537000
7/22/2015 12:00:12 AM,5763.1,0,537100
7/22/2015 12:00:12 AM,5763.1,0,537200
7/22/2015 12:00:13 AM,5763.1,0,537300
7/22/2015 12:00:14 AM,5763.1,0,537400
7/22/2015 12:00:15 AM,5763.1,0,537500
7/22/2015 12:00:16 AM,5763.1,0,537600
7/22/2015 12:00:17 AM,5763.1,0,537700
7/22/2015 12:00:18 AM,5763.1,0,537800
7/22/2015 12:00:18 AM,5763.1,0,537900
7/22/2015 12:00:19 AM,5763.1,0,538000
7/22/2015 12:00:20 AM,5763.1,0,538100
7/22/2015 12:00:21 AM,5763.1,0,538200
7/22/2015 12:00:22 AM,5763.1,0,538300
7/22/2015 12:00:22 AM,5763.1,0,538400
7/22/2015 12:00:23 AM,5763.1,0,538500
7/22/2015 12:00:24 AM,5763.1,0,538600
7/22/2015 12:00:25 AM,5763.1,0,538700
7/22/2015 12:00:25 AM,5763.1,0,538800
7/22/2015 12:00:26 AM,5763.1,0,538900
7/22/2015 12:00:27 AM,5763.1,0,539000
7/22/2015 12:00:28 AM,5763.1,0,539100
7/22/2015 12:00:29 AM,5763.1,0,539200
7/22/2015 12:00:30 AM,5763.1,0,539300
7/22/2015 12:00:30 AM,5763.1,0,539400
7/22/2015 12:00:31 AM,5763.1,0,539500
7/22/2015 12:00:32 AM,5763.1,0,539600
7/22/2015 12:00:33 AM,5763.1,0,539700
7/22/2015 12:00:34 AM,5763.1,0,539800
7/22/2015 12:00:35 AM,5763.1,0,539900
7/22/2015 12:00:35 AM,5763.1,0,540000
7/22/2015 12:00:36 AM,5763.1,0,540100
7/22/2015 12:00:37 AM,5763.1,0,540200
7/22/2015 12:00:38 AM,5763.1,0,540300
7/22/2015 12:00:38 AM,5763.1,0,540400
7/22/2015 12:00:39 AM,5763.1,0,540500
7/22/2015 12:00:40 AM,5763.1,0,540600
7/22/2015 12:00:41 AM,5763.1,0,540700
7/22/2015 12:00:42 AM,5763.1,0,540800
7/22/2015 12:00:42 AM,5763.1,0,540900
7/22/2015 12:00:43 AM,5763.1,0,541000
7/22/2015 12:00:44 AM,5763.1,0,541100
7/22/2015 12:00:45 AM,5763.1,0,541200
7/22/2015 12:00:46 AM,5763.1,0,541300
7/22/2015 12:00:47 AM,5763.1,0,541400
7/22/2015 12:00:47 AM,5763.1,0,541500
7/22/2015 12:00:48 AM,5763.1,0,541600
7/22/2015 12:00:49 AM,5763.1,0,541700
7/22/2015 12:00:50 AM,5763.1,0,541800
7/22/2015 12:00:51 AM,5763.1,0,541900
7/22/2015 12:00:51 AM,5763.1,0,542000
7/22/2015 12:00:52 AM,5763.1,0,542100
7/22/2015 12:00:53 AM,5763.1,0,542200
7/22/2015 12:00:54 AM,5763.1,0,542300
7/22/2015 12:00:55 AM,5763.1,0,542400
7/22/2015 12:00:56 AM,5763.1,0,542500
7/22/2015 12:00:56 AM,5763.1,0,542600
7/22/2015 12:00:57 AM,5763.1,0,542700
7/22/2015 12:00:58 AM,5763.1,0,542800
7/22/2015 12:00:59 AM,5763.1,0,542900
7/22/2015 12:01:00 AM,5763.1,0,543000
7/22/2015 12:01:00 AM,5763.1,0,543100
7/22/2015 12:01:01 AM,5763.1,0,543200
7/22/2015 12:01:02 AM,5763.1,0,543300
7/22/2015 12:01:03 AM,5763.1,0,543400
7/22/2015 12:01:04 AM,5763.1,0,543500
7/22/2015 12:01:05 AM,5763.1,0,543600
7/22/2015 12:01:05 AM,5763.1,0,543700
7/22/2015 12:01:06 AM,5763.1,0,543800
7/22/2015 12:01:07 AM,5763.1,0,543900
7/22/2015 12:01:08 AM,5763.1,0,544000
7/22/2015 12:01:09 AM,5763.1,0,544100
7/22/2015 12:01:10 AM,5763.1,0,544200
7/22/2015 12:01:10 AM,5763.1,0,544300
7/22/2015 12:01:11 AM,5763.1,0,544400
7/22/2015 12:01:12 AM,5763.1,0,544500
7/22/2015 12:01:13 AM,5763.1,0,544600
7/22/2015 12:01:14 AM,5763.1,0,544700
7/22/2015 12:01:14 AM,5763.1,0,544800
7/22/2015 12:01:15 AM,5763.1,0,544900
7/22/2015 12:01:16 AM,5763.1,0,545000
7/22/2015 12:01:17 AM,5763.1,0,545100
7/22/2015 12:01:17 AM,5763.1,0,545200
7/22/2015 12:01:18 AM,5763.1,0,545300
7/22/2015 12:01:19 AM,5763.1,0,545400
7/22/2015 12:01:20 AM,5763.1,0,545500
7/22/2015 12:01:21 AM,5763.1,0,545600
7/22/2015 12:01:21 AM,5763.1,0,545700
7/22/2015 12:01:22 AM,5763.1,0,545800
7/22/2015 12:01:23 AM,5763.1,0,545900
7/22/2015 12:01:24 AM,5763.1,0,546000
7/22/2015 12:01:25 AM,5763.1,0,546100
7/22/2015 12:01:25 AM,5763.1,0,546200
7/22/2015 12:01:26 AM,5763.1,0,546300
7/22/2015 12:01:27 AM,5763.1,0,546400
7/22/2015 12:01:28 AM,5763.1,0,546500
7/22/2015 12:01:29 AM,5763.1,0,546600
7/22/2015 12:01:30 AM,5763.1,0,546700
7/22/2015 12:01:31 AM,5763.1,0,546800
7/22/2015 12:01:32 AM,5763.1,0,546900
7/22/2015 12:01:33 AM,5763.1,0,547000
7/22/2015 12:01:33 AM,5763.1,0,547100
7/22/2015 12:01:34 AM,5763.1,0,547200
7/22/2015 12:01:35 AM,5763.1,0,547300
7/22/2015 12:01:36 AM,5763.1,0,547400
7/22/2015 12:01:37 AM,5763.1,0,547500
7/22/2015 12:01:38 AM,5763.1,0,547600
7/22/2015 12:01:38 AM,5763.1,0,547700
7/22/2015 12:01:39 AM,5763.1,0,547800
7/22/2015 12:01:40 AM,5763.1,0,547900
7/22/2015 12:01:41 AM,5763.1,0,548000
7/22/2015 12:01:42 AM,5763.1,0,548100
7/22/2015 12:01:42 AM,5763.1,0,548200
7/22/2015 12:01:43 AM,5763.1,0,548300
7/22/2015 12:01:44 AM,5763.1,0,548400
7/22/2015 12:01:45 AM,5763.1,0,548500
7/22/2015 12:01:46 AM,5763.1,0,548600
7/22/2015 12:01:46 AM,5763.1,0,548700
7/22/2015 12:01:47 AM,5763.1,0,548800
7/22/2015 12:01:48 AM,5763.1,0,548900
7/22/2015 12:01:49 AM,5763.1,0,549000
7/22/2015 12:01:50 AM,5763.1,0,549100
7/22/2015 12:01:51 AM,5763.1,0,549200
7/22/2015 12:01:51 AM,5763.1,0,549300
7/22/2015 12:01:52 AM,5763.1,0,549400
7/22/2015 12:01:53 AM,5763.1,0,549500
7/22/2015 12:01:54 AM,5763.1,0,549600
7/22/2015 12:01:55 AM,5763.1,0,549700
7/22/2015 12:01:56 AM,5763.1,0,549800
7/22/2015 12:01:57 AM,5763.1,0,549900
7/22/2015 12:01:58 AM,5763.1,0,550000
7/22/2015 12:01:59 AM,5763.1,0,550100
7/22/2015 12:01:59 AM,5763.1,0,550200
7/22/2015 12:02:00 AM,5763.1,0,550300
7/22/2015 12:02:01 AM,5763.1,0,550400
7/22/2015 12:02:02 AM,5763.1,0,550500
7/22/2015 12:02:03 AM,5763.1,0,550600
7/22/2015 12:02:03 AM,5763.1,0,550700
7/22/2015 12:02:04 AM,5763.1,0,550800
7/22/2015 12:02:05 AM,5763.1,0,550900
7/22/2015 12:02:06 AM,5763.1,0,551000
7/22/2015 12:02:07 AM,5763.1,0,551100
7/22/2015 12:02:07 AM,5763.1,0,551200
7/22/2015 12:02:08 AM,5763.1,0,551300
7/22/2015 12:02:09 AM,5763.1,0,551400
7/22/2015 12:02:10 AM,5763.1,0,551500
7/22/2015 12:02:10 AM,5763.1,0,551600
7/22/2015 12:02:11 AM,5763.1,0,551700
7/22/2015 12:02:12 AM,5763.1,0,551800
7/22/2015 12:02:13 AM,5763.1,0,551900
7/22/2015 12:02:14 AM,5763.1,0,552000
7/22/2015 12:02:14 AM,5763.1,0,552100
7/22/2015 12:02:15 AM,5763.1,0,552200
7/22/2015 12:02:16 AM,5763.1,0,552300
7/22/2015 12:02:17 AM,5763.1,0,552400
7/22/2015 12:02:18 AM,5763.1,0,552500
7/22/2015 12:02:18 AM,5763.1,0,552600
7/22/2015 12:02:19 AM,5763.1,0,552700
7/22/2015 12:02:20 AM,5763.1,0,552800
7/22/2015 12:02:21 AM,5763.1,0,552900
7/22/2015 12:02:22 AM,5763.1,0,553000
7/22/2015 12:02:22 AM,5763.1,0,553100
7/22/2015 12:02:23 AM,5763.1,0,553200
7/22/2015 12:02:24 AM,5763.1,0,553300
7/22/2015 12:02:25 AM,5763.1,0,553400
7/22/2015 12:02:26 AM,5763.1,0,553500
7/22/2015 12:02:26 AM,5763.1,0,553600
7/22/2015 12:02:27 AM,5763.1,0,553700
7/22/2015 12:02:28 AM,5763.1,0,553800
7/22/2015 12:02:29 AM,5763.1,0,553900
7/22/2015 12:02:30 AM,5763.1,0,554000
7/22/2015 12:02:31 AM,5763.1,0,554100
7/22/2015 12:02:31 AM,5763.1,0,554200
7/22/2015 12:02:32 AM,5763.1,0,554300
7/22/2015 12:02:33 AM,5763.1,0,554400
7/22/2015 12:02:34 AM,5763.1,0,554500
7/22/2015 12:02:35 AM,5763.1,0,554600
7/22/2015 12:02:35 AM,5763.1,0,554700
7/22/2015 12:02:36 AM,5763.1,0,554800
7/22/2015 12:02:37 AM,5763.1,0,554900
7/22/2015 12:02:38 AM,5763.1,0,555000
7/22/2015 12:02:39 AM,5763.1,0,555100
7/22/2015 12:02:40 AM,5763.1,0,555200
7/22/2015 12:02:41 AM,5763.1,0,555300
7/22/2015 12:02:41 AM,5763.1,0,555400
7/22/2015 12:02:42 AM,5763.1,0,555500
7/22/2015 12:02:43 AM,5763.1,0,555600
7/22/2015 12:02:44 AM,5763.1,0,555700
7/22/2015 12:02:44 AM,5763.1,0,555800
7/22/2015 12:02:45 AM,5763.1,0,555900
7/22/2015 12:02:46 AM,5763.1,0,556000
7/22/2015 12:02:47 AM,5763.1,0,556100
7/22/2015 12:02:48 AM,5763.1,0,556200
7/22/2015 12:02:49 AM,5763.1,0,556300
7/22/2015 12:02:50 AM,5763.1,0,556400
7/22/2015 12:02:50 AM,5763.1,0,556500
7/22/2015 12:02:51 AM,5763.1,0,556600
7/22/2015 12:02:52 AM,5763.1,0,556700
7/22/2015 12:02:53 AM,5763.1,0,556800
7/22/2015 12:02:53 AM,5763.1,0,556900
7/22/2015 12:02:54 AM,5763.1,0,557000
7/22/2015 12:02:55 AM,5763.1,0,557100
7/22/2015 12:02:56 AM,5763.1,0,557200
7/22/2015 12:02:57 AM,5763.1,0,557300
7/22/2015 12:02:57 AM,5763.1,0,557400
7/22/2015 12:02:58 AM,5763.1,0,557500
7/22/2015 12:02:59 AM,5763.1,0,557600
7/22/2015 12:03:00 AM,5763.1,0,557700
7/22/2015 12:03:01 AM,5763.1,0,557800
7/22/2015 12:03:01 AM,5763.1,0,557900
7/22/2015 12:03:02 AM,5763.1,0,558000
7/22/2015 12:03:03 AM,5763.1,0,558100
7/22/2015 12:03:04 AM,5763.1,0,558200
7/22/2015 12:03:05 AM,5763.1,0,558300
7/22/2015 12:03:06 AM,5763.1,0,558400
7/22/2015 12:03:07 AM,5763.1,0,558500
7/22/2015 12:03:08 AM,5763.1,0,558600
7/22/2015 12:03:08 AM,5763.1,0,558700
7/22/2015 12:03:09 AM,5763.1,0,558800
7/22/2015 12:03:10 AM,5763.1,0,558900
7/22/2015 12:03:11 AM,5763.1,0,559000
7/22/2015 12:03:12 AM,5763.1,0,559100
7/22/2015 12:03:12 AM,5763.1,0,559200
7/22/2015 12:03:13 AM,5763.1,0,559300
7/22/2015 12:03:14 AM,5763.1,0,559400
7/22/2015 12:03:15 AM,5763.1,0,559500
7/22/2015 12:03:16 AM,5763.1,0,559600
7/22/2015 12:03:17 AM,5763.1,0,559700
7/22/2015 12:03:17 AM,5763.1,0,559800
7/22/2015 12:03:18 AM,5763.1,0,559900
7/22/2015 12:03:19 AM,5763.1,0,560000
7/22/2015 12:03:20 AM,5763.1,0,560100
7/22/2015 12:03:21 AM,5763.1,0,560200
7/22/2015 12:03:22 AM,5763.1,0,560300
7/22/2015 12:03:23 AM,5763.1,0,560400
7/22/2015 12:03:24 AM,5763.1,0,560500
7/22/2015 12:03:24 AM,5763.1,0,560600
7/22/2015 12:03:25 AM,5763.1,0,560700
7/22/2015 12:03:26 AM,5763.1,0,560800
7/22/2015 12:03:27 AM,5763.1,0,560900
7/22/2015 12:03:28 AM,5763.1,0,561000
7/22/2015 12:03:28 AM,5763.1,0,561100
7/22/2015 12:03:29 AM,5763.1,0,561200
7/22/2015 12:03:30 AM,5763.1,0,561300
7/22/2015 12:03:31 AM,5763.1,0,561400
7/22/2015 12:03:32 AM,5763.1,0,561500
7/22/2015 12:03:33 AM,5763.1,0,561600
7/22/2015 12:03:33 AM,5763.1,0,561700
7/22/2015 12:03:34 AM,5763.1,0,561800
7/22/2015 12:03:35 AM,5763.1,0,561900
7/22/2015 12:03:36 AM,5763.1,0,562000
7/22/2015 12:03:37 AM,5763.1,0,562100
7/22/2015 12:03:38 AM,5763.1,0,562200
7/22/2015 12:03:38 AM,5763.1,0,562300
7/22/2015 12:03:39 AM,5763.1,0,562400
7/22/2015 12:03:40 AM,5763.1,0,562500
7/22/2015 12:03:41 AM,5763.1,0,562600
7/22/2015 12:03:42 AM,5763.1,0,562700
7/22/2015 12:03:42 AM,5763.1,0,562800
7/22/2015 12:03:43 AM,5763.1,0,562900
7/22/2015 12:03:44 AM,5763.1,0,563000
7/22/2015 12:03:45 AM,5763.1,0,563100
7/22/2015 12:03:46 AM,5763.1,0,563200
7/22/2015 12:03:46 AM,5763.1,0,563300
7/22/2015 12:03:47 AM,5763.1,0,563400
7/22/2015 12:03:48 AM,5763.1,0,563500
7/22/2015 12:03:49 AM,5763.1,0,563600
7/22/2015 12:03:50 AM,5763.1,0,563700
7/22/2015 12:03:50 AM,5763.1,0,563800
7/22/2015 12:03:51 AM,5763.1,0,563900
7/22/2015 12:03:52 AM,5763.1,0,564000
7/22/2015 12:03:53 AM,5763.1,0,564100
7/22/2015 12:03:54 AM,5763.1,0,564200
7/22/2015 12:03:54 AM,5763.1,0,564300
7/22/2015 12:03:55 AM,5763.1,0,564400
7/22/2015 12:03:56 AM,5763.1,0,564500
7/22/2015 12:03:57 AM,5763.1,0,564600
7/22/2015 12:03:58 AM,5763.1,0,564700
7/22/2015 12:03:59 AM,5763.1,0,564800
7/22/2015 12:03:59 AM,5763.1,0,564900
7/22/2015 12:04:00 AM,5763.1,0,565000
7/22/2015 12:04:01 AM,5763.1,0,565100
7/22/2015 12:04:02 AM,5763.1,0,565200
7/22/2015 12:04:03 AM,5763.1,0,565300
7/22/2015 12:04:04 AM,5763.1,0,565400
7/22/2015 12:04:05 AM,5763.1,0,565500
7/22/2015 12:04:05 AM,5763.1,0,565600
7/22/2015 12:04:06 AM,5763.1,0,565700
7/22/2015 12:04:07 AM,5763.1,0,565800
7/22/2015 12:04:08 AM,5763.1,0,565900
7/22/2015 12:04:09 AM,5763.1,0,566000
7/22/2015 12:04:10 AM,5763.1,0,566100
7/22/2015 12:04:10 AM,5763.1,0,566200
7/22/2015 12:04:11 AM,5763.1,0,566300
7/22/2015 12:04:12 AM,5763.1,0,566400
7/22/2015 12:04:13 AM,5763.1,0,566500
7/22/2015 12:04:14 AM,5763.1,0,566600
7/22/2015 12:04:15 AM,5763.1,0,566700
7/22/2015 12:04:15 AM,5763.1,0,566800
7/22/2015 12:04:16 AM,5763.1,0,566900
7/22/2015 12:04:17 AM,5763.1,0,567000
7/22/2015 12:04:18 AM,5763.1,0,567100
7/22/2015 12:04:19 AM,5763.1,0,567200
7/22/2015 12:04:19 AM,5763.1,0,567300
7/22/2015 12:04:20 AM,5763.1,0,567400
7/22/2015 12:04:21 AM,5763.1,0,567500
7/22/2015 12:04:22 AM,5763.1,0,567600
7/22/2015 12:04:23 AM,5763.1,0,567700
7/22/2015 12:04:24 AM,5763.1,0,567800
7/22/2015 12:04:25 AM,5763.1,0,567900
7/22/2015 12:04:26 AM,5763.1,0,568000
7/22/2015 12:04:26 AM,5763.1,0,568100
7/22/2015 12:04:27 AM,5763.1,0,568200
7/22/2015 12:04:28 AM,5763.1,0,568300
7/22/2015 12:04:29 AM,5763.1,0,568400
7/22/2015 12:04:29 AM,5763.1,0,568500
7/22/2015 12:04:30 AM,5763.1,0,568600
7/22/2015 12:04:31 AM,5763.1,0,568700
7/22/2015 12:04:32 AM,5763.1,0,568800
7/22/2015 12:04:33 AM,5763.1,0,568900
7/22/2015 12:04:34 AM,5763.1,0,569000
7/22/2015 12:04:35 AM,5763.1,0,569100
7/22/2015 12:04:35 AM,5763.1,0,569200
7/22/2015 12:04:36 AM,5763.1,0,569300
7/22/2015 12:04:37 AM,5763.1,0,569400
7/22/2015 12:04:38 AM,5763.1,0,569500
7/22/2015 12:04:39 AM,5763.1,0,569600
7/22/2015 12:04:39 AM,5763.1,0,569700
7/22/2015 12:04:40 AM,5763.1,0,569800
7/22/2015 12:04:41 AM,5763.1,0,569900
7/22/2015 12:04:42 AM,5763.1,0,570000
7/22/2015 12:04:43 AM,5763.1,0,570100
7/22/2015 12:04:43 AM,5763.1,0,570200
7/22/2015 12:04:44 AM,5763.1,0,570300
7/22/2015 12:04:45 AM,5763.1,0,570400
7/22/2015 12:04:46 AM,5763.1,0,570500
7/22/2015 12:04:47 AM,5763.1,0,570600
7/22/2015 12:04:47 AM,5763.1,0,570700
7/22/2015 12:04:48 AM,5763.1,0,570800
7/22/2015 12:04:49 AM,5763.1,0,570900
7/22/2015 12:04:50 AM,5763.1,0,571000
7/22/2015 12:04:51 AM,5763.1,0,571100
7/22/2015 12:04:52 AM,5763.1,0,571200
7/22/2015 12:04:52 AM,5763.1,0,571300
7/22/2015 12:04:53 AM,5763.1,0,571400
7/22/2015 12:04:54 AM,5763.1,0,571500
7/22/2015 12:04:55 AM,5763.1,0,571600
7/22/2015 12:04:56 AM,5763.1,0,571700
7/22/2015 12:04:57 AM,5763.1,0,571800
7/22/2015 12:04:58 AM,5763.1,0,571900
7/22/2015 12:04:58 AM,5763.1,0,572000
7/22/2015 12:04:59 AM,5763.1,0,572100
7/22/2015 12:05:00 AM,5763.1,0,572200
7/22/2015 12:05:01 AM,5763.1,0,572300
7/22/2015 12:05:01 AM,5763.1,0,572400
7/22/2015 12:05:02 AM,5763.1,0,572500
7/22/2015 12:05:03 AM,5763.1,0,572600
7/22/2015 12:05:04 AM,5763.1,0,572700
7/22/2015 12:05:04 AM,5763.1,0,572800
7/22/2015 12:05:05 AM,5763.1,0,572900
7/22/2015 12:05:06 AM,5763.1,0,573000
7/22/2015 12:05:07 AM,5763.1,0,573100
7/22/2015 12:05:08 AM,5763.1,0,573200
7/22/2015 12:05:09 AM,5763.1,0,573300
7/22/2015 12:05:09 AM,5763.1,0,573400
7/22/2015 12:05:10 AM,5763.1,0,573500
7/22/2015 12:05:11 AM,5763.1,0,573600
7/22/2015 12:05:12 AM,5763.1,0,573700
7/22/2015 12:05:13 AM,5763.1,0,573800
7/22/2015 12:05:14 AM,5763.1,0,573900
7/22/2015 12:05:14 AM,5763.1,0,574000
7/22/2015 12:05:15 AM,5763.1,0,574100
7/22/2015 12:05:16 AM,5763.1,0,574200
7/22/2015 12:05:17 AM,5763.1,0,574300
7/22/2015 12:05:17 AM,5763.1,0,574400
7/22/2015 12:05:18 AM,5763.1,0,574500
7/22/2015 12:05:19 AM,5763.1,0,574600
7/22/2015 12:05:20 AM,5763.1,0,574700
7/22/2015 12:05:21 AM,5763.1,0,574800
7/22/2015 12:05:22 AM,5763.1,0,574900
7/22/2015 12:05:23 AM,5763.1,0,575000
7/22/2015 12:05:24 AM,5763.1,0,575100
7/22/2015 12:05:24 AM,5763.1,0,575200
7/22/2015 12:05:25 AM,5763.1,0,575300
7/22/2015 12:05:26 AM,5763.1,0,575400
7/22/2015 12:05:27 AM,5763.1,0,575500
7/22/2015 12:05:28 AM,5763.1,0,575600
7/22/2015 12:05:28 AM,5763.1,0,575700
7/22/2015 12:05:29 AM,5763.1,0,575800
7/22/2015 12:05:30 AM,5763.1,0,575900
7/22/2015 12:05:31 AM,5763.1,0,576000
7/22/2015 12:05:32 AM,5763.1,0,576100
7/22/2015 12:05:33 AM,5763.1,0,576200
7/22/2015 12:05:33 AM,5763.1,0,576300
7/22/2015 12:05:34 AM,5763.1,0,576400
7/22/2015 12:05:35 AM,5763.1,0,576500
7/22/2015 12:05:36 AM,5763.1,0,576600
7/22/2015 12:05:37 AM,5763.1,0,576700
7/22/2015 12:05:37 AM,5763.1,0,576800
7/22/2015 12:05:38 AM,5763.1,0,576900
7/22/2015 12:05:39 AM,5763.1,0,577000
7/22/2015 12:05:40 AM,5763.1,0,577100
7/22/2015 12:05:41 AM,5763.1,0,577200
7/22/2015 12:05:41 AM,5763.1,0,577300
7/22/2015 12:05:42 AM,5763.1,0,577400
7/22/2015 12:05:43 AM,5763.1,0,577500
7/22/2015 12:05:44 AM,5763.1,0,577600
7/22/2015 12:05:45 AM,5763.1,0,577700
7/22/2015 12:05:46 AM,5763.1,0,577800
7/22/2015 12:05:46 AM,5763.1,0,577900
7/22/2015 12:05:47 AM,5763.1,0,578000
7/22/2015 12:05:48 AM,5763.1,0,578100
7/22/2015 12:05:49 AM,5763.1,0,578200
7/22/2015 12:05:49 AM,5763.1,0,578300
7/22/2015 12:05:50 AM,5763.1,0,578400
7/22/2015 12:05:51 AM,5763.1,0,578500
7/22/2015 12:05:52 AM,5763.1,0,578600
7/22/2015 12:05:53 AM,5763.1,0,578700
7/22/2015 12:05:53 AM,5763.1,0,578800
7/22/2015 12:05:54 AM,5763.1,0,578900
7/22/2015 12:05:55 AM,5763.1,0,579000
7/22/2015 12:05:56 AM,5763.1,0,579100
7/22/2015 12:05:57 AM,5763.1,0,579200
7/22/2015 12:05:58 AM,5763.1,0,579300
7/22/2015 12:05:58 AM,5763.1,0,579400
7/22/2015 12:05:59 AM,5763.1,0,579500
7/22/2015 12:06:00 AM,5763.1,0,579600
7/22/2015 12:06:01 AM,5763.1,0,579700
7/22/2015 12:06:02 AM,5763.1,0,579800
7/22/2015 12:06:02 AM,5763.1,0,579900
7/22/2015 12:06:03 AM,5763.1,0,580000
7/22/2015 12:06:04 AM,5763.1,0,580100
7/22/2015 12:06:05 AM,5763.1,0,580200
7/22/2015 12:06:06 AM,5763.1,0,580300
7/22/2015 12:06:07 AM,5763.1,0,580400
7/22/2015 12:06:07 AM,5763.1,0,580500
7/22/2015 12:06:08 AM,5763.1,0,580600
7/22/2015 12:06:09 AM,5763.1,0,580700
7/22/2015 12:06:10 AM,5763.1,0,580800
7/22/2015 12:06:11 AM,5763.1,0,580900
7/22/2015 12:06:11 AM,5763.1,0,581000
7/22/2015 12:06:12 AM,5763.1,0,581100
7/22/2015 12:06:13 AM,5763.1,0,581200
7/22/2015 12:06:14 AM,5763.1,0,581300
7/22/2015 12:06:15 AM,5763.1,0,581400
7/22/2015 12:06:15 AM,5763.1,0,581500
7/22/2015 12:06:16 AM,5763.1,0,581600
7/22/2015 12:06:17 AM,5763.1,0,581700
7/22/2015 12:06:18 AM,5763.1,0,581800
7/22/2015 12:06:19 AM,5763.1,0,581900
7/22/2015 12:06:19 AM,5763.1,0,582000
7/22/2015 12:06:20 AM,5763.1,0,582100
7/22/2015 12:06:21 AM,5763.1,0,582200
7/22/2015 12:06:22 AM,5763.1,0,582300
7/22/2015 12:06:23 AM,5763.1,0,582400
7/22/2015 12:06:24 AM,5763.1,0,582500
7/22/2015 12:06:25 AM,5763.1,0,582600
7/22/2015 12:06:25 AM,5763.1,0,582700
7/22/2015 12:06:26 AM,5763.1,0,582800
7/22/2015 12:06:27 AM,5763.1,0,582900
7/22/2015 12:06:28 AM,5763.1,0,583000
7/22/2015 12:06:28 AM,5763.1,0,583100
7/22/2015 12:06:29 AM,5763.1,0,583200
7/22/2015 12:06:30 AM,5763.1,0,583300
7/22/2015 12:06:31 AM,5763.1,0,583400
7/22/2015 12:06:32 AM,5763.1,0,583500
7/22/2015 12:06:33 AM,5763.1,0,583600
7/22/2015 12:06:34 AM,5763.1,0,583700
7/22/2015 12:06:34 AM,5763.1,0,583800
7/22/2015 12:06:35 AM,5763.1,0,583900
7/22/2015 12:06:36 AM,5763.1,0,584000
7/22/2015 12:06:37 AM,5763.1,0,584100
7/22/2015 12:06:38 AM,5763.1,0,584200
7/22/2015 12:06:39 AM,5763.1,0,584300
7/22/2015 12:06:40 AM,5763.1,0,584400
7/22/2015 12:06:40 AM,5763.1,0,584500
7/22/2015 12:06:41 AM,5763.1,0,584600
7/22/2015 12:06:42 AM,5763.1,0,584700
7/22/2015 12:06:43 AM,5763.1,0,584800
7/22/2015 12:06:44 AM,5763.1,0,584900
7/22/2015 12:06:44 AM,5763.1,0,585000
7/22/2015 12:06:45 AM,5763.1,0,585100
7/22/2015 12:06:46 AM,5763.1,0,585200
7/22/2015 12:06:47 AM,5763.1,0,585300
7/22/2015 12:06:48 AM,5763.1,0,585400
7/22/2015 12:06:48 AM,5763.1,0,585500
7/22/2015 12:06:49 AM,5763.1,0,585600
7/22/2015 12:06:50 AM,5763.1,0,585700
7/22/2015 12:06:51 AM,5763.1,0,585800
7/22/2015 12:06:52 AM,5763.1,0,585900
7/22/2015 12:06:53 AM,5763.1,0,586000
7/22/2015 12:06:53 AM,5763.1,0,586100
7/22/2015 12:06:54 AM,5763.1,0,586200
7/22/2015 12:06:55 AM,5763.1,0,586300
7/22/2015 12:06:56 AM,5763.1,0,586400
7/22/2015 12:06:57 AM,5763.1,0,586500
7/22/2015 12:06:58 AM,5763.1,0,586600
7/22/2015 12:06:59 AM,5763.1,0,586700
7/22/2015 12:06:59 AM,5763.1,0,586800
7/22/2015 12:07:00 AM,5763.1,0,586900
7/22/2015 12:07:01 AM,5763.1,0,587000
7/22/2015 12:07:02 AM,5763.1,0,587100
7/22/2015 12:07:03 AM,5763.1,0,587200
7/22/2015 12:07:03 AM,5763.1,0,587300
7/22/2015 12:07:04 AM,5763.1,0,587400
7/22/2015 12:07:05 AM,5763.1,0,587500
7/22/2015 12:07:06 AM,5763.1,0,587600
7/22/2015 12:07:07 AM,5763.1,0,587700
7/22/2015 12:07:07 AM,5763.1,0,587800
7/22/2015 12:07:08 AM,5763.1,0,587900
7/22/2015 12:07:09 AM,5763.1,0,588000
7/22/2015 12:07:10 AM,5763.1,0,588100
7/22/2015 12:07:11 AM,5763.1,0,588200
7/22/2015 12:07:12 AM,5763.1,0,588300
7/22/2015 12:07:12 AM,5763.1,0,588400
7/22/2015 12:07:13 AM,5763.1,0,588500
7/22/2015 12:07:14 AM,5763.1,0,588600
7/22/2015 12:07:15 AM,5763.1,0,588700
7/22/2015 12:07:16 AM,5763.1,0,588800
7/22/2015 12:07:16 AM,5763.1,0,588900
7/22/2015 12:07:17 AM,5763.1,0,589000
7/22/2015 12:07:18 AM,5763.1,0,589100
7/22/2015 12:07:19 AM,5763.1,0,589200
7/22/2015 12:07:20 AM,5763.1,0,589300
7/22/2015 12:07:20 AM,5763.1,0,589400
7/22/2015 12:07:21 AM,5763.1,0,589500
7/22/2015 12:07:22 AM,5763.1,0,589600
7/22/2015 12:07:23 AM,5763.1,0,589700
7/22/2015 12:07:24 AM,5763.1,0,589800
7/22/2015 12:07:25 AM,5763.1,0,589900
7/22/2015 12:07:25 AM,5763.1,0,590000
7/22/2015 12:07:26 AM,5763.1,0,590100
7/22/2015 12:07:27 AM,5763.1,0,590200
7/22/2015 12:07:28 AM,5763.1,0,590300
7/22/2015 12:07:29 AM,5763.1,0,590400
7/22/2015 12:07:29 AM,5763.1,0,590500
7/22/2015 12:07:30 AM,5763.1,0,590600
7/22/2015 12:07:31 AM,5763.1,0,590700
7/22/2015 12:07:32 AM,5763.1,0,590800
7/22/2015 12:07:33 AM,5763.1,0,590900
7/22/2015 12:07:34 AM,5763.1,0,591000
7/22/2015 12:07:34 AM,5763.1,0,591100
7/22/2015 12:07:35 AM,5763.1,0,591200
7/22/2015 12:07:36 AM,5763.1,0,591300
7/22/2015 12:07:37 AM,5763.1,0,591400
7/22/2015 12:07:38 AM,5763.1,0,591500
7/22/2015 12:07:38 AM,5763.1,0,591600
7/22/2015 12:07:39 AM,5763.1,0,591700
7/22/2015 12:07:40 AM,5763.1,0,591800
7/22/2015 12:07:41 AM,5763.1,0,591900
7/22/2015 12:07:42 AM,5763.1,0,592000
7/22/2015 12:07:43 AM,5763.1,0,592100
7/22/2015 12:07:44 AM,5763.1,0,592200
7/22/2015 12:07:45 AM,5763.1,0,592300
7/22/2015 12:07:45 AM,5763.1,0,592400
7/22/2015 12:07:46 AM,5763.1,0,592500
7/22/2015 12:07:47 AM,5763.1,0,592600
7/22/2015 12:07:48 AM,5763.1,0,592700
7/22/2015 12:07:49 AM,5763.1,0,592800
7/22/2015 12:07:49 AM,5763.1,0,592900
7/22/2015 12:07:50 AM,5763.1,0,593000
7/22/2015 12:07:51 AM,5763.1,0,593100
7/22/2015 12:07:52 AM,5763.1,0,593200
7/22/2015 12:07:53 AM,5763.1,0,593300
7/22/2015 12:07:54 AM,5763.1,0,593400
7/22/2015 12:07:54 AM,5763.1,0,593500
7/22/2015 12:07:55 AM,5763.1,0,593600
7/22/2015 12:07:56 AM,5763.1,0,593700
7/22/2015 12:07:57 AM,5763.1,0,593800
7/22/2015 12:07:58 AM,5763.1,0,593900
7/22/2015 12:07:59 AM,5763.1,0,594000
7/22/2015 12:08:00 AM,5763.1,0,594100
7/22/2015 12:08:00 AM,5763.1,0,594200
7/22/2015 12:08:01 AM,5763.1,0,594300
7/22/2015 12:08:02 AM,5763.1,0,594400
7/22/2015 12:08:03 AM,5763.1,0,594500
7/22/2015 12:08:04 AM,5763.1,0,594600
7/22/2015 12:08:05 AM,5763.1,0,594700
7/22/2015 12:08:05 AM,5763.1,0,594800
7/22/2015 12:08:06 AM,5763.1,0,594900
7/22/2015 12:08:07 AM,5763.1,0,595000
7/22/2015 12:08:08 AM,5763.1,0,595100
7/22/2015 12:08:08 AM,5763.1,0,595200
7/22/2015 12:08:09 AM,5763.1,0,595300
7/22/2015 12:08:10 AM,5763.1,0,595400
7/22/2015 12:08:11 AM,5763.1,0,595500
7/22/2015 12:08:12 AM,5763.1,0,595600
7/22/2015 12:08:13 AM,5763.1,0,595700
7/22/2015 12:08:14 AM,5763.1,0,595800
7/22/2015 12:08:14 AM,5763.1,0,595900
7/22/2015 12:08:15 AM,5763.1,0,596000
7/22/2015 12:08:16 AM,5763.1,0,596100
7/22/2015 12:08:17 AM,5763.1,0,596200
7/22/2015 12:08:18 AM,5763.1,0,596300
7/22/2015 12:08:19 AM,5763.1,0,596400
7/22/2015 12:08:19 AM,5763.1,0,596500
7/22/2015 12:08:20 AM,5763.1,0,596600
7/22/2015 12:08:21 AM,5763.1,0,596700
7/22/2015 12:08:22 AM,5763.1,0,596800
7/22/2015 12:08:23 AM,5763.1,0,596900
7/22/2015 12:08:24 AM,5763.1,0,597000
7/22/2015 12:08:24 AM,5763.1,0,597100
7/22/2015 12:08:25 AM,5763.1,0,597200
7/22/2015 12:08:26 AM,5763.1,0,597300
7/22/2015 12:08:27 AM,5763.1,0,597400
7/22/2015 12:08:28 AM,5763.1,0,597500
7/22/2015 12:08:28 AM,5763.1,0,597600
7/22/2015 12:08:29 AM,5763.1,0,597700
7/22/2015 12:08:30 AM,5763.1,0,597800
7/22/2015 12:08:31 AM,5763.1,0,597900
7/22/2015 12:08:31 AM,5763.1,0,598000
7/22/2015 12:08:32 AM,5763.1,0,598100
7/22/2015 12:08:33 AM,5763.1,0,598200
7/22/2015 12:08:34 AM,5763.1,0,598300
7/22/2015 12:08:35 AM,5763.1,0,598400
7/22/2015 12:08:36 AM,5763.1,0,598500
7/22/2015 12:08:36 AM,5763.1,0,598600
7/22/2015 12:08:37 AM,5763.1,0,598700
7/22/2015 12:08:38 AM,5763.1,0,598800
7/22/2015 12:08:39 AM,5763.1,0,598900
7/22/2015 12:08:40 AM,5763.1,0,599000
7/22/2015 12:08:41 AM,5763.1,0,599100
7/22/2015 12:08:42 AM,5763.1,0,599200
7/22/2015 12:08:43 AM,5763.1,0,599300
7/22/2015 12:08:43 AM,5763.1,0,599400
7/22/2015 12:08:44 AM,5763.1,0,599500
7/22/2015 12:08:45 AM,5763.1,0,599600
7/22/2015 12:08:46 AM,5763.1,0,599700
7/22/2015 12:08:47 AM,5763.1,0,599800
7/22/2015 12:08:48 AM,5763.1,0,599900
7/22/2015 12:08:48 AM,5763.1,0,600000
7/22/2015 12:08:49 AM,5763.1,0,600100
7/22/2015 12:08:50 AM,5763.1,0,600200
7/22/2015 12:08:51 AM,5763.1,0,600300
7/22/2015 12:08:52 AM,5763.1,0,600400
7/22/2015 12:08:52 AM,5763.1,0,600500
7/22/2015 12:08:53 AM,5763.1,0,600600
7/22/2015 12:08:54 AM,5763.1,0,600700
7/22/2015 12:08:55 AM,5763.1,0,600800
7/22/2015 12:08:56 AM,5763.1,0,600900
7/22/2015 12:08:56 AM,5763.1,0,601000
7/22/2015 12:08:57 AM,5763.1,0,601100
7/22/2015 12:08:58 AM,5763.1,0,601200
7/22/2015 12:08:59 AM,5763.1,0,601300
7/22/2015 12:09:00 AM,5763.1,0,601400
7/22/2015 12:09:01 AM,5763.1,0,601500
7/22/2015 12:09:02 AM,5763.1,0,601600
7/22/2015 12:09:03 AM,5763.1,0,601700
7/22/2015 12:09:03 AM,5763.1,0,601800
7/22/2015 12:09:04 AM,5763.1,0,601900
7/22/2015 12:09:05 AM,5763.1,0,602000
7/22/2015 12:09:06 AM,5763.1,0,602100
7/22/2015 12:09:07 AM,5763.1,0,602200
7/22/2015 12:09:08 AM,5763.1,0,602300
7/22/2015 12:09:08 AM,5763.1,0,602400
7/22/2015 12:09:09 AM,5763.1,0,602500
7/22/2015 12:09:10 AM,5763.1,0,602600
7/22/2015 12:09:11 AM,5763.1,0,602700
7/22/2015 12:09:12 AM,5763.1,0,602800
7/22/2015 12:09:13 AM,5763.1,0,602900
7/22/2015 12:09:13 AM,5763.1,0,603000
7/22/2015 12:09:14 AM,5763.1,0,603100
7/22/2015 12:09:15 AM,5763.1,0,603200
7/22/2015 12:09:16 AM,5763.1,0,603300
7/22/2015 12:09:17 AM,5763.1,0,603400
7/22/2015 12:09:18 AM,5763.1,0,603500
7/22/2015 12:09:18 AM,5763.1,0,603600
7/22/2015 12:09:19 AM,5763.1,0,603700
7/22/2015 12:09:20 AM,5763.1,0,603800
7/22/2015 12:09:21 AM,5763.1,0,603900
7/22/2015 12:09:22 AM,5763.1,0,604000
7/22/2015 12:09:22 AM,5763.1,0,604100
7/22/2015 12:09:23 AM,5763.1,0,604200
7/22/2015 12:09:24 AM,5763.1,0,604300
7/22/2015 12:09:25 AM,5763.1,0,604400
7/22/2015 12:09:26 AM,5763.1,0,604500
7/22/2015 12:09:27 AM,5763.1,0,604600
7/22/2015 12:09:27 AM,5763.1,0,604700
7/22/2015 12:09:28 AM,5763.1,0,604800
7/22/2015 12:09:29 AM,5763.1,0,604900
7/22/2015 12:09:30 AM,5763.1,0,605000
7/22/2015 12:09:31 AM,5763.1,0,605100
7/22/2015 12:09:32 AM,5763.1,0,605200
7/22/2015 12:09:33 AM,5763.1,0,605300
7/22/2015 12:09:33 AM,5763.1,0,605400
7/22/2015 12:09:34 AM,5763.1,0,605500
7/22/2015 12:09:35 AM,5763.1,0,605600
7/22/2015 12:09:36 AM,5763.1,0,605700
7/22/2015 12:09:37 AM,5763.1,0,605800
7/22/2015 12:09:38 AM,5763.1,0,605900
7/22/2015 12:09:38 AM,5763.1,0,606000
7/22/2015 12:09:39 AM,5763.1,0,606100
7/22/2015 12:09:40 AM,5763.1,0,606200
7/22/2015 12:09:41 AM,5763.1,0,606300
7/22/2015 12:09:42 AM,5763.1,0,606400
7/22/2015 12:09:43 AM,5763.1,0,606500
7/22/2015 12:09:44 AM,5763.1,0,606600
7/22/2015 12:09:44 AM,5763.1,0,606700
7/22/2015 12:09:45 AM,5763.1,0,606800
7/22/2015 12:09:46 AM,5763.1,0,606900
7/22/2015 12:09:47 AM,5763.1,0,607000
7/22/2015 12:09:48 AM,5763.1,0,607100
7/22/2015 12:09:48 AM,5763.1,0,607200
7/22/2015 12:09:49 AM,5763.2,0,607300
7/22/2015 12:09:50 AM,5763.2,0,607400
7/22/2015 12:09:51 AM,5763.2,0,607500
7/22/2015 12:09:52 AM,5763.2,0,607600
7/22/2015 12:09:52 AM,5763.2,0,607700
7/22/2015 12:09:53 AM,5763.2,0,607800
7/22/2015 12:09:54 AM,5763.2,0,607900
7/22/2015 12:09:55 AM,5765.2,0,608000
7/22/2015 12:09:56 AM,5765.2,0,608100
7/22/2015 12:09:57 AM,5765.2,0,608200
7/22/2015 12:09:57 AM,5765.2,0,608300
7/22/2015 12:09:58 AM,5765.2,0,608400
7/22/2015 12:09:59 AM,5765.2,0,608500
7/22/2015 12:10:00 AM,5767.1,0,608600
7/22/2015 12:10:01 AM,5767.1,0,608700
7/22/2015 12:10:01 AM,5767.1,0,608800
7/22/2015 12:10:02 AM,5767.1,0,608900
7/22/2015 12:10:03 AM,5767.1,0,609000
7/22/2015 12:10:04 AM,5767.1,0,609100
7/22/2015 12:10:05 AM,5769,0,609200
7/22/2015 12:10:05 AM,5769,0,609300
7/22/2015 12:10:06 AM,5769,0,609400
7/22/2015 12:10:07 AM,5769,0,609500
7/22/2015 12:10:08 AM,5769,0,609600
7/22/2015 12:10:09 AM,5769.3,0,609700
7/22/2015 12:10:09 AM,5769.3,0,609800
7/22/2015 12:10:10 AM,5769.3,0,609900
7/22/2015 12:10:11 AM,5769.3,0,610000
7/22/2015 12:10:12 AM,5769.4,0,610100
7/22/2015 12:10:13 AM,5777.4,0,610200
7/22/2015 12:10:14 AM,5777.5,0,610300
7/22/2015 12:10:14 AM,5777.5,0,610400
7/22/2015 12:10:15 AM,5777.5,0,610500
7/22/2015 12:10:16 AM,5777.5,0,610600
7/22/2015 12:10:17 AM,5777.5,0,610700
7/22/2015 12:10:18 AM,5777.6,0,610800
7/22/2015 12:10:19 AM,5777.6,0,610900
7/22/2015 12:10:19 AM,5777.6,0,611000
7/22/2015 12:10:20 AM,5777.6,0,611100
7/22/2015 12:10:21 AM,5777.6,0,611200
7/22/2015 12:10:22 AM,5777.6,0,611300
7/22/2015 12:10:23 AM,5777.6,0,611400
7/22/2015 12:10:23 AM,5777.6,0,611500
7/22/2015 12:10:24 AM,5777.6,0,611600
7/22/2015 12:10:25 AM,5777.7,0,611700
7/22/2015 12:10:26 AM,5777.7,0,611800
7/22/2015 12:10:27 AM,5777.7,0,611900
7/22/2015 12:10:27 AM,5777.7,0,612000
7/22/2015 12:10:28 AM,5777.8,0,612100
7/22/2015 12:10:29 AM,5777.9,0,612200
7/22/2015 12:10:30 AM,5777.9,0,612300
7/22/2015 12:10:31 AM,5779.8,0,612400
7/22/2015 12:10:32 AM,5779.8,0,612500
7/22/2015 12:10:33 AM,5779.8,0,612600
7/22/2015 12:10:33 AM,5779.8,0,612700
7/22/2015 12:10:34 AM,5779.8,0,612800
7/22/2015 12:10:35 AM,5779.8,0,612900
7/22/2015 12:10:36 AM,5779.8,0,613000
7/22/2015 12:10:37 AM,5779.8,0,613100
7/22/2015 12:10:37 AM,5779.9,0,613200
7/22/2015 12:10:38 AM,5779.9,0,613300
7/22/2015 12:10:39 AM,5779.9,0,613400
7/22/2015 12:10:40 AM,5779.9,0,613500
7/22/2015 12:10:41 AM,5781.7,0,613600
7/22/2015 12:10:42 AM,5783.9,0,613700
7/22/2015 12:10:43 AM,5783.9,0,613800
7/22/2015 12:10:43 AM,5783.9,0,613900
7/22/2015 12:10:44 AM,5786.1,0,614000
7/22/2015 12:10:45 AM,5786.1,0,614100
7/22/2015 12:10:46 AM,5788,0,614200
7/22/2015 12:10:47 AM,5788,0,614300
7/22/2015 12:10:48 AM,5788,0,614400
7/22/2015 12:10:49 AM,5788,0,614500
7/22/2015 12:10:49 AM,5790.1,0,614600
7/22/2015 12:10:50 AM,5790.1,0,614700
7/22/2015 12:10:51 AM,5790.1,0,614800
7/22/2015 12:10:52 AM,5790.1,0,614900
7/22/2015 12:10:53 AM,5790.1,0,615000
7/22/2015 12:10:53 AM,5790.1,0,615100
7/22/2015 12:10:54 AM,5790.1,0,615200
7/22/2015 12:10:55 AM,5790.1,0,615300
7/22/2015 12:10:56 AM,5790.1,0,615400
7/22/2015 12:10:57 AM,5790.1,0,615500
7/22/2015 12:10:58 AM,5790.1,0,615600
7/22/2015 12:10:59 AM,5790.1,0,615700
7/22/2015 12:11:00 AM,5790.1,0,615800
7/22/2015 12:11:01 AM,5790.1,0,615900
7/22/2015 12:11:02 AM,5790.1,0,616000
7/22/2015 12:11:03 AM,5790.1,0,616100
7/22/2015 12:11:03 AM,5790.1,0,616200
7/22/2015 12:11:04 AM,5790.1,0,616300
7/22/2015 12:11:05 AM,5790.1,0,616400
7/22/2015 12:11:06 AM,5790.1,0,616500
7/22/2015 12:11:07 AM,5790.1,0,616600
7/22/2015 12:11:08 AM,5792,0,616700
7/22/2015 12:11:09 AM,5792,0,616800
7/22/2015 12:11:09 AM,5792,0,616900
7/22/2015 12:11:10 AM,5792,0,617000
7/22/2015 12:11:11 AM,5792,0,617100
7/22/2015 12:11:12 AM,5792,0,617200
7/22/2015 12:11:13 AM,5792.1,0,617300
7/22/2015 12:11:14 AM,5792.1,0,617400
7/22/2015 12:11:15 AM,5792.1,0,617500
7/22/2015 12:11:16 AM,5792.1,0,617600
7/22/2015 12:11:17 AM,5793.9,0,617700
7/22/2015 12:11:18 AM,5794,0,617800
7/22/2015 12:11:18 AM,5794,0,617900
7/22/2015 12:11:19 AM,5794,0,618000
7/22/2015 12:11:20 AM,5794,0,618100
7/22/2015 12:11:21 AM,5794,0,618200
7/22/2015 12:11:22 AM,5794,0,618300
7/22/2015 12:11:23 AM,5794,0,618400
7/22/2015 12:11:24 AM,5794,0,618500
7/22/2015 12:11:25 AM,5795.9,0,618600
7/22/2015 12:11:26 AM,5795.9,0,618700
7/22/2015 12:11:27 AM,5795.9,0,618800
7/22/2015 12:11:28 AM,5795.9,0,618900
7/22/2015 12:11:29 AM,5795.9,0,619000
7/22/2015 12:11:30 AM,5795.9,0,619100
7/22/2015 12:11:30 AM,5797.8,0,619200
7/22/2015 12:11:31 AM,5799.6,0,619300
7/22/2015 12:11:32 AM,5799.7,0,619400
7/22/2015 12:11:33 AM,5799.7,0,619500
7/22/2015 12:11:34 AM,5799.7,0,619600
7/22/2015 12:11:35 AM,5799.7,0,619700
7/22/2015 12:11:36 AM,5799.7,0,619800
7/22/2015 12:11:36 AM,5801.6,0,619900
7/22/2015 12:11:37 AM,5801.6,0,620000
7/22/2015 12:11:38 AM,5801.6,0,620100
7/22/2015 12:11:39 AM,5805.3,0,620200
7/22/2015 12:11:40 AM,5805.4,0,620300
7/22/2015 12:11:41 AM,5805.4,0,620400
7/22/2015 12:11:42 AM,5805.4,0,620500
7/22/2015 12:11:43 AM,5805.4,0,620600
7/22/2015 12:11:43 AM,5811,0,620700
7/22/2015 12:11:44 AM,5811,0,620800
7/22/2015 12:11:45 AM,5811.1,0,620900
7/22/2015 12:11:46 AM,5811.1,0,621000
7/22/2015 12:11:47 AM,5811.1,0,621100
7/22/2015 12:11:48 AM,5811.1,0,621200
7/22/2015 12:11:48 AM,5811.1,0,621300
7/22/2015 12:11:49 AM,5813,0,621400
7/22/2015 12:11:50 AM,5814.9,0,621500
7/22/2015 12:11:51 AM,5814.9,0,621600
7/22/2015 12:11:52 AM,5814.9,0,621700
7/22/2015 12:11:53 AM,5814.9,0,621800
7/22/2015 12:11:54 AM,5814.9,0,621900
7/22/2015 12:11:55 AM,5814.9,0,622000
7/22/2015 12:11:56 AM,5814.9,0,622100
7/22/2015 12:11:57 AM,5814.9,0,622200
7/22/2015 12:11:57 AM,5814.9,0,622300
7/22/2015 12:11:58 AM,5814.9,0,622400
7/22/2015 12:11:59 AM,5814.9,0,622500
7/22/2015 12:12:00 AM,5814.9,0,622600
7/22/2015 12:12:01 AM,5814.9,0,622700
7/22/2015 12:12:02 AM,5814.9,0,622800
7/22/2015 12:12:03 AM,5814.9,0,622900
7/22/2015 12:12:04 AM,5814.9,0,623000
7/22/2015 12:12:05 AM,5814.9,0,623100
7/22/2015 12:12:06 AM,5814.9,0,623200
7/22/2015 12:12:07 AM,5814.9,0,623300
7/22/2015 12:12:08 AM,5814.9,0,623400
7/22/2015 12:12:09 AM,5814.9,0,623500
7/22/2015 12:12:10 AM,5814.9,0,623600
7/22/2015 12:12:11 AM,5814.9,0,623700
7/22/2015 12:12:12 AM,5814.9,0,623800
7/22/2015 12:12:13 AM,5814.9,0,623900
7/22/2015 12:12:14 AM,5814.9,0,624000
7/22/2015 12:12:14 AM,5814.9,0,624100
7/22/2015 12:12:15 AM,5816.8,0,624200
7/22/2015 12:12:16 AM,5816.8,0,624300
7/22/2015 12:12:17 AM,5816.8,0,624400
7/22/2015 12:12:18 AM,5816.8,0,624500
7/22/2015 12:12:19 AM,5816.8,0,624600
7/22/2015 12:12:20 AM,5816.8,0,624700
7/22/2015 12:12:20 AM,5816.8,0,624800
7/22/2015 12:12:21 AM,5816.8,0,624900
7/22/2015 12:12:22 AM,5816.8,0,625000
7/22/2015 12:12:23 AM,5816.8,0,625100
7/22/2015 12:12:24 AM,5816.8,0,625200
7/22/2015 12:12:25 AM,5816.8,0,625300
7/22/2015 12:12:25 AM,5816.8,0,625400
7/22/2015 12:12:26 AM,5816.8,0,625500
7/22/2015 12:12:27 AM,5816.8,0,625600
7/22/2015 12:12:28 AM,5816.8,0,625700
7/22/2015 12:12:29 AM,5816.8,0,625800
7/22/2015 12:12:30 AM,5818.7,0,625900
7/22/2015 12:12:31 AM,5818.7,0,626000
7/22/2015 12:12:32 AM,5818.7,0,626100
7/22/2015 12:12:33 AM,5820.5,0,626200
7/22/2015 12:12:34 AM,5820.5,0,626300
7/22/2015 12:12:34 AM,5820.5,0,626400
7/22/2015 12:12:35 AM,5820.6,0,626500
7/22/2015 12:12:36 AM,5820.6,0,626600
7/22/2015 12:12:37 AM,5820.6,0,626700
7/22/2015 12:12:38 AM,5820.6,0,626800
7/22/2015 12:12:39 AM,5820.6,0,626900
7/22/2015 12:12:40 AM,5820.6,0,627000
7/22/2015 12:12:41 AM,5820.6,0,627100
7/22/2015 12:12:42 AM,5820.6,0,627200
7/22/2015 12:12:43 AM,5820.6,0,627300
7/22/2015 12:12:44 AM,5820.6,0,627400
7/22/2015 12:12:44 AM,5820.6,0,627500
7/22/2015 12:12:45 AM,5822.5,0,627600
7/22/2015 12:12:46 AM,5822.5,0,627700
7/22/2015 12:12:47 AM,5822.5,0,627800
7/22/2015 12:12:48 AM,5822.5,0,627900
7/22/2015 12:12:49 AM,5822.5,0,628000
7/22/2015 12:12:50 AM,5822.5,0,628100
7/22/2015 12:12:50 AM,5822.5,0,628200
7/22/2015 12:12:51 AM,5822.5,0,628300
7/22/2015 12:12:52 AM,5822.5,0,628400
7/22/2015 12:12:53 AM,5822.5,0,628500
7/22/2015 12:12:54 AM,5822.5,0,628600
7/22/2015 12:12:55 AM,5822.5,0,628700
7/22/2015 12:12:56 AM,5822.5,0,628800
7/22/2015 12:12:56 AM,5822.5,0,628900
7/22/2015 12:12:57 AM,5822.5,0,629000
7/22/2015 12:12:58 AM,5824.3,0,629100
7/22/2015 12:12:59 AM,5826.2,0,629200
7/22/2015 12:13:00 AM,5826.3,0,629300
7/22/2015 12:13:01 AM,5826.3,0,629400
7/22/2015 12:13:02 AM,5826.3,0,629500
7/22/2015 12:13:03 AM,5828.2,0,629600
7/22/2015 12:13:04 AM,5828.2,0,629700
7/22/2015 12:13:05 AM,5828.2,0,629800
7/22/2015 12:13:05 AM,5828.2,0,629900
7/22/2015 12:13:06 AM,5828.2,0,630000
7/22/2015 12:13:07 AM,5828.2,0,630100
7/22/2015 12:13:08 AM,5828.2,0,630200
7/22/2015 12:13:09 AM,5828.2,0,630300
7/22/2015 12:13:10 AM,5828.2,0,630400
7/22/2015 12:13:11 AM,5828.2,0,630500
7/22/2015 12:13:11 AM,5828.2,0,630600
7/22/2015 12:13:12 AM,5828.2,0,630700
7/22/2015 12:13:13 AM,5828.2,0,630800
7/22/2015 12:13:14 AM,5828.2,0,630900
7/22/2015 12:13:15 AM,5828.2,0,631000
7/22/2015 12:13:16 AM,5828.2,0,631100
7/22/2015 12:13:17 AM,5828.2,0,631200
7/22/2015 12:13:17 AM,5828.2,0,631300
7/22/2015 12:13:18 AM,5828.2,0,631400
7/22/2015 12:13:19 AM,5828.2,0,631500
7/22/2015 12:13:20 AM,5830.1,0,631600
7/22/2015 12:13:21 AM,5830.1,0,631700
7/22/2015 12:13:22 AM,5830.1,0,631800
7/22/2015 12:13:23 AM,5830.1,0,631900
7/22/2015 12:13:24 AM,5830.1,0,632000
7/22/2015 12:13:25 AM,5830.1,0,632100
7/22/2015 12:13:26 AM,5830.1,0,632200
7/22/2015 12:13:27 AM,5830.1,0,632300
7/22/2015 12:13:28 AM,5830.1,0,632400
7/22/2015 12:13:29 AM,5831.9,0,632500
7/22/2015 12:13:30 AM,5831.9,0,632600
7/22/2015 12:13:30 AM,5831.9,0,632700
7/22/2015 12:13:31 AM,5832,0,632800
7/22/2015 12:13:32 AM,5832,0,632900
7/22/2015 12:13:33 AM,5832,0,633000
7/22/2015 12:13:34 AM,5832,0,633100
7/22/2015 12:13:35 AM,5832,0,633200
7/22/2015 12:13:36 AM,5832,0,633300
7/22/2015 12:13:37 AM,5832,0,633400
7/22/2015 12:13:38 AM,5832,0,633500
7/22/2015 12:13:38 AM,5832,0,633600
7/22/2015 12:13:39 AM,5832,0,633700
7/22/2015 12:13:40 AM,5832,0,633800
7/22/2015 12:13:41 AM,5832,0,633900
7/22/2015 12:13:42 AM,5832,0,634000
7/22/2015 12:13:43 AM,5832,0,634100
7/22/2015 12:13:44 AM,5832,0,634200
7/22/2015 12:13:45 AM,5832,0,634300
7/22/2015 12:13:46 AM,5832,0,634400
7/22/2015 12:13:47 AM,5832,0,634500
7/22/2015 12:13:47 AM,5832,0,634600
7/22/2015 12:13:48 AM,5832,0,634700
7/22/2015 12:13:49 AM,5832,0,634800
7/22/2015 12:13:50 AM,5832,0,634900
7/22/2015 12:13:51 AM,5832,0,635000
7/22/2015 12:13:52 AM,5832,0,635100
7/22/2015 12:13:53 AM,5832,0,635200
7/22/2015 12:13:54 AM,5832,0,635300
7/22/2015 12:13:55 AM,5832,0,635400
7/22/2015 12:13:55 AM,5832,0,635500
7/22/2015 12:13:56 AM,5832,0,635600
7/22/2015 12:13:57 AM,5832,0,635700
7/22/2015 12:13:58 AM,5832,0,635800
7/22/2015 12:13:59 AM,5832,0,635900
7/22/2015 12:14:00 AM,5832,0,636000
7/22/2015 12:14:01 AM,5832,0,636100
7/22/2015 12:14:01 AM,5832,0,636200
7/22/2015 12:14:02 AM,5832,0,636300
7/22/2015 12:14:03 AM,5832,0,636400
7/22/2015 12:14:04 AM,5832,0,636500
7/22/2015 12:14:05 AM,5832,0,636600
7/22/2015 12:14:06 AM,5832,0,636700
7/22/2015 12:14:07 AM,5832,0,636800
7/22/2015 12:14:08 AM,5832,0,636900
7/22/2015 12:14:09 AM,5832,0,637000
7/22/2015 12:14:10 AM,5832,0,637100
7/22/2015 12:14:11 AM,5832,0,637200
7/22/2015 12:14:12 AM,5832,0,637300
7/22/2015 12:14:12 AM,5832,0,637400
7/22/2015 12:14:13 AM,5832,0,637500
7/22/2015 12:14:14 AM,5832,0,637600
7/22/2015 12:14:15 AM,5832,0,637700
7/22/2015 12:14:16 AM,5832,0,637800
7/22/2015 12:14:17 AM,5832,0,637900
7/22/2015 12:14:18 AM,5832,0,638000
7/22/2015 12:14:18 AM,5832,0,638100
7/22/2015 12:14:19 AM,5832,0,638200
7/22/2015 12:14:20 AM,5832,0,638300
7/22/2015 12:14:21 AM,5832,0,638400
7/22/2015 12:14:22 AM,5832,0,638500
7/22/2015 12:14:23 AM,5832,0,638600
7/22/2015 12:14:24 AM,5832,0,638700
7/22/2015 12:14:25 AM,5832,0,638800
7/22/2015 12:14:26 AM,5832,0,638900
7/22/2015 12:14:26 AM,5832,0,639000
7/22/2015 12:14:27 AM,5832,0,639100
7/22/2015 12:14:28 AM,5832,0,639200
7/22/2015 12:14:29 AM,5832,0,639300
7/22/2015 12:14:30 AM,5832,0,639400
7/22/2015 12:14:31 AM,5832,0,639500
7/22/2015 12:14:32 AM,5832,0,639600
7/22/2015 12:14:33 AM,5832,0,639700
7/22/2015 12:14:33 AM,5832,0,639800
7/22/2015 12:14:34 AM,5832,0,639900
7/22/2015 12:14:35 AM,5832,0,640000
7/22/2015 12:14:36 AM,5832,0,640100
7/22/2015 12:14:37 AM,5832,0,640200
7/22/2015 12:14:38 AM,5832,0,640300
7/22/2015 12:14:39 AM,5832,0,640400
7/22/2015 12:14:40 AM,5832,0,640500
7/22/2015 12:14:41 AM,5832,0,640600
7/22/2015 12:14:41 AM,5832,0,640700
7/22/2015 12:14:42 AM,5832,0,640800
7/22/2015 12:14:43 AM,5832,0,640900
7/22/2015 12:14:44 AM,5832,0,641000
7/22/2015 12:14:45 AM,5832,0,641100
7/22/2015 12:14:46 AM,5832,0,641200
7/22/2015 12:14:47 AM,5832,0,641300
7/22/2015 12:14:48 AM,5832,0,641400
7/22/2015 12:14:49 AM,5832,0,641500
7/22/2015 12:14:49 AM,5832,0,641600
7/22/2015 12:14:50 AM,5832,0,641700
7/22/2015 12:14:51 AM,5832,0,641800
7/22/2015 12:14:52 AM,5832,0,641900
7/22/2015 12:14:53 AM,5832,0,642000
7/22/2015 12:14:54 AM,5832,0,642100
7/22/2015 12:14:55 AM,5832,0,642200
7/22/2015 12:14:55 AM,5832,0,642300
7/22/2015 12:14:56 AM,5832,0,642400
7/22/2015 12:14:57 AM,5832,0,642500
7/22/2015 12:14:58 AM,5832,0,642600
7/22/2015 12:14:59 AM,5832,0,642700
7/22/2015 12:15:00 AM,5832,0,642800
7/22/2015 12:15:00 AM,5832,0,642900
7/22/2015 12:15:01 AM,5832,0,643000
7/22/2015 12:15:02 AM,5832,0,643100
7/22/2015 12:15:03 AM,5832,0,643200
7/22/2015 12:15:04 AM,5832,0,643300
7/22/2015 12:15:05 AM,5832,0,643400
7/22/2015 12:15:06 AM,5832,0,643500
7/22/2015 12:15:07 AM,5832,0,643600
7/22/2015 12:15:08 AM,5832,0,643700
7/22/2015 12:15:08 AM,5832,0,643800
7/22/2015 12:15:09 AM,5832,0,643900
7/22/2015 12:15:10 AM,5832,0,644000
7/22/2015 12:15:11 AM,5832,0,644100
7/22/2015 12:15:12 AM,5832,0,644200
7/22/2015 12:15:13 AM,5832,0,644300
7/22/2015 12:15:14 AM,5832,0,644400
7/22/2015 12:15:15 AM,5832,0,644500
7/22/2015 12:15:16 AM,5832,0,644600
7/22/2015 12:15:16 AM,5832,0,644700
7/22/2015 12:15:17 AM,5832,0,644800
7/22/2015 12:15:18 AM,5832,0,644900
7/22/2015 12:15:19 AM,5832,0,645000
7/22/2015 12:15:20 AM,5832,0,645100
7/22/2015 12:15:21 AM,5832,0,645200
7/22/2015 12:15:22 AM,5832,0,645300
7/22/2015 12:15:23 AM,5832,0,645400
7/22/2015 12:15:24 AM,5832,0,645500
7/22/2015 12:15:24 AM,5832,0,645600
7/22/2015 12:15:25 AM,5832,0,645700
7/22/2015 12:15:26 AM,5832,0,645800
7/22/2015 12:15:27 AM,5832,0,645900
7/22/2015 12:15:28 AM,5832,0,646000
7/22/2015 12:15:29 AM,5832,0,646100
7/22/2015 12:15:30 AM,5832,0,646200
7/22/2015 12:15:30 AM,5832,0,646300
7/22/2015 12:15:31 AM,5832,0,646400
7/22/2015 12:15:32 AM,5832,0,646500
7/22/2015 12:15:33 AM,5832,0,646600
7/22/2015 12:15:34 AM,5832,0,646700
7/22/2015 12:15:35 AM,5832,0,646800
7/22/2015 12:15:36 AM,5832,0,646900
7/22/2015 12:15:36 AM,5832,0,647000
7/22/2015 12:15:37 AM,5832,0,647100
7/22/2015 12:15:38 AM,5832,0,647200
7/22/2015 12:15:39 AM,5832,0,647300
7/22/2015 12:15:40 AM,5832,0,647400
7/22/2015 12:15:41 AM,5832,0,647500
7/22/2015 12:15:42 AM,5832,0,647600
7/22/2015 12:15:43 AM,5832,0,647700
7/22/2015 12:15:43 AM,5832,0,647800
7/22/2015 12:15:45 AM,5832,0,647900
7/22/2015 12:15:45 AM,5832,0,648000
7/22/2015 12:15:46 AM,5832,0,648100
7/22/2015 12:15:47 AM,5832,0,648200
7/22/2015 12:15:48 AM,5832,0,648300
7/22/2015 12:15:49 AM,5832,0,648400
7/22/2015 12:15:50 AM,5832,0,648500
7/22/2015 12:15:51 AM,5832,0,648600
7/22/2015 12:15:52 AM,5832,0,648700
7/22/2015 12:15:52 AM,5832,0,648800
7/22/2015 12:15:53 AM,5832,0,648900
7/22/2015 12:15:54 AM,5832,0,649000
7/22/2015 12:15:55 AM,5832,0,649100
7/22/2015 12:15:56 AM,5832,0,649200
7/22/2015 12:15:57 AM,5832,0,649300
7/22/2015 12:15:58 AM,5832,0,649400
7/22/2015 12:15:59 AM,5832,0,649500
7/22/2015 12:16:00 AM,5832,0,649600
7/22/2015 12:16:00 AM,5832,0,649700
7/22/2015 12:16:01 AM,5832,0,649800
7/22/2015 12:16:02 AM,5832,0,649900
7/22/2015 12:16:03 AM,5832,0,650000
7/22/2015 12:16:04 AM,5832,0,650100
7/22/2015 12:16:05 AM,5832,0,650200
7/22/2015 12:16:06 AM,5832,0,650300
7/22/2015 12:16:07 AM,5832,0,650400
7/22/2015 12:16:07 AM,5832,0,650500
7/22/2015 12:16:08 AM,5832,0,650600
7/22/2015 12:16:09 AM,5832,0,650700
7/22/2015 12:16:10 AM,5832,0,650800
7/22/2015 12:16:11 AM,5832,0,650900
7/22/2015 12:16:12 AM,5832,0,651000
7/22/2015 12:16:13 AM,5832,0,651100
7/22/2015 12:16:14 AM,5832,0,651200
7/22/2015 12:16:15 AM,5832,0,651300
7/22/2015 12:16:16 AM,5832,0,651400
7/22/2015 12:16:17 AM,5832,0,651500
7/22/2015 12:16:17 AM,5832,0,651600
7/22/2015 12:16:18 AM,5832,0,651700
7/22/2015 12:16:19 AM,5832,0,651800
7/22/2015 12:16:20 AM,5832,0,651900
7/22/2015 12:16:21 AM,5832,0,652000
7/22/2015 12:16:22 AM,5832,0,652100
7/22/2015 12:16:22 AM,5832,0,652200
7/22/2015 12:16:23 AM,5832,0,652300
7/22/2015 12:16:24 AM,5832,0,652400
7/22/2015 12:16:25 AM,5832,0,652500
7/22/2015 12:16:26 AM,5832,0,652600
7/22/2015 12:16:27 AM,5832,0,652700
7/22/2015 12:16:28 AM,5832,0,652800
7/22/2015 12:16:29 AM,5832,0,652900
7/22/2015 12:16:30 AM,5832,0,653000
7/22/2015 12:16:31 AM,5832,0,653100
7/22/2015 12:16:31 AM,5832,0,653200
7/22/2015 12:16:32 AM,5832,0,653300
7/22/2015 12:16:33 AM,5832,0,653400
7/22/2015 12:16:34 AM,5832,0,653500
7/22/2015 12:16:35 AM,5832,0,653600
7/22/2015 12:16:36 AM,5832,0,653700
7/22/2015 12:16:37 AM,5832,0,653800
7/22/2015 12:16:38 AM,5832,0,653900
7/22/2015 12:16:39 AM,5832,0,654000
7/22/2015 12:16:39 AM,5832,0,654100
7/22/2015 12:16:40 AM,5832,0,654200
7/22/2015 12:16:41 AM,5832,0,654300
7/22/2015 12:16:42 AM,5832,0,654400
7/22/2015 12:16:43 AM,5832,0,654500
7/22/2015 12:16:44 AM,5832,0,654600
7/22/2015 12:16:45 AM,5832,0,654700
7/22/2015 12:16:46 AM,5832,0,654800
7/22/2015 12:16:46 AM,5832,0,654900
7/22/2015 12:16:47 AM,5832,0,655000
7/22/2015 12:16:48 AM,5832,0,655100
7/22/2015 12:16:49 AM,5832,0,655200
7/22/2015 12:16:50 AM,5832,0,655300
7/22/2015 12:16:51 AM,5832,0,655400
7/22/2015 12:16:52 AM,5832,0,655500
7/22/2015 12:16:53 AM,5832,0,655600
7/22/2015 12:16:54 AM,5832,0,655700
7/22/2015 12:16:55 AM,5832,0,655800
7/22/2015 12:16:56 AM,5832,0,655900
7/22/2015 12:16:57 AM,5832,0,656000
7/22/2015 12:16:58 AM,5832,0,656100
7/22/2015 12:16:59 AM,5832,0,656200
7/22/2015 12:16:59 AM,5832,0,656300
7/22/2015 12:17:00 AM,5832,0,656400
7/22/2015 12:17:01 AM,5832,0,656500
7/22/2015 12:17:02 AM,5832,0,656600
7/22/2015 12:17:03 AM,5832,0,656700
7/22/2015 12:17:04 AM,5832,0,656800
7/22/2015 12:17:05 AM,5832,0,656900
7/22/2015 12:17:06 AM,5832,0,657000
7/22/2015 12:17:07 AM,5832,0,657100
7/22/2015 12:17:08 AM,5832,0,657200
7/22/2015 12:17:09 AM,5832,0,657300
7/22/2015 12:17:09 AM,5832,0,657400
7/22/2015 12:17:10 AM,5832,0,657500
7/22/2015 12:17:11 AM,5832,0,657600
7/22/2015 12:17:12 AM,5832,0,657700
7/22/2015 12:17:13 AM,5832,0,657800
7/22/2015 12:17:14 AM,5832,0,657900
7/22/2015 12:17:15 AM,5832,0,658000
7/22/2015 12:17:16 AM,5832,0,658100
7/22/2015 12:17:16 AM,5832,0,658200
7/22/2015 12:17:17 AM,5832,0,658300
7/22/2015 12:17:18 AM,5832,0,658400
7/22/2015 12:17:19 AM,5832,0,658500
7/22/2015 12:17:20 AM,5832,0,658600
7/22/2015 12:17:21 AM,5832,0,658700
7/22/2015 12:17:22 AM,5832,0,658800
7/22/2015 12:17:23 AM,5832,0,658900
7/22/2015 12:17:24 AM,5832,0,659000
7/22/2015 12:17:25 AM,5832,0,659100
7/22/2015 12:17:25 AM,5832,0,659200
7/22/2015 12:17:26 AM,5832,0,659300
7/22/2015 12:17:27 AM,5832,0,659400
7/22/2015 12:17:28 AM,5832,0,659500
7/22/2015 12:17:29 AM,5832,0,659600
7/22/2015 12:17:30 AM,5832,0,659700
7/22/2015 12:17:31 AM,5832,0,659800
7/22/2015 12:17:32 AM,5832,0,659900
7/22/2015 12:17:32 AM,5832,0,660000
7/22/2015 12:17:33 AM,5832,0,660100
7/22/2015 12:17:34 AM,5832,0,660200
7/22/2015 12:17:35 AM,5832,0,660300
7/22/2015 12:17:36 AM,5832,0,660400
7/22/2015 12:17:37 AM,5832,0,660500
7/22/2015 12:17:38 AM,5832,0,660600
7/22/2015 12:17:39 AM,5832,0,660700
7/22/2015 12:17:39 AM,5832,0,660800
7/22/2015 12:17:40 AM,5832,0,660900
7/22/2015 12:17:41 AM,5832,0,661000
7/22/2015 12:17:42 AM,5832,0,661100
7/22/2015 12:17:43 AM,5832,0,661200
7/22/2015 12:17:44 AM,5832,0,661300
7/22/2015 12:17:45 AM,5832,0,661400
7/22/2015 12:17:46 AM,5832,0,661500
7/22/2015 12:17:46 AM,5832,0,661600
7/22/2015 12:17:47 AM,5832,0,661700
7/22/2015 12:17:48 AM,5832,0,661800
7/22/2015 12:17:49 AM,5832,0,661900
7/22/2015 12:17:50 AM,5832,0,662000
7/22/2015 12:17:51 AM,5832,0,662100
7/22/2015 12:17:52 AM,5832,0,662200
7/22/2015 12:17:53 AM,5832,0,662300
7/22/2015 12:17:54 AM,5832,0,662400
7/22/2015 12:17:54 AM,5832,0,662500
7/22/2015 12:17:55 AM,5832,0,662600
7/22/2015 12:17:56 AM,5832,0,662700
7/22/2015 12:17:57 AM,5832,0,662800
7/22/2015 12:17:58 AM,5832,0,662900
7/22/2015 12:17:59 AM,5832,0,663000
7/22/2015 12:18:00 AM,5832,0,663100
7/22/2015 12:18:01 AM,5832,0,663200
7/22/2015 12:18:02 AM,5832,0,663300
7/22/2015 12:18:03 AM,5832,0,663400
7/22/2015 12:18:04 AM,5832,0,663500
7/22/2015 12:18:05 AM,5832,0,663600
7/22/2015 12:18:06 AM,5832,0,663700
7/22/2015 12:18:06 AM,5832,0,663800
7/22/2015 12:18:07 AM,5832,0,663900
7/22/2015 12:18:08 AM,5832,0,664000
7/22/2015 12:18:09 AM,5832,0,664100
7/22/2015 12:18:10 AM,5832,0,664200
7/22/2015 12:18:11 AM,5832,0,664300
7/22/2015 12:18:12 AM,5832,0,664400
7/22/2015 12:18:13 AM,5832,0,664500
7/22/2015 12:18:14 AM,5832,0,664600
7/22/2015 12:18:15 AM,5832,0,664700
7/22/2015 12:18:16 AM,5832,0,664800
7/22/2015 12:18:16 AM,5832,0,664900
7/22/2015 12:18:17 AM,5832,0,665000
7/22/2015 12:18:18 AM,5832,0,665100
7/22/2015 12:18:19 AM,5832,0,665200
7/22/2015 12:18:20 AM,5832,0,665300
7/22/2015 12:18:21 AM,5832,0,665400
7/22/2015 12:18:22 AM,5832,0,665500
7/22/2015 12:18:23 AM,5832,0,665600
7/22/2015 12:18:23 AM,5832,0,665700
7/22/2015 12:18:24 AM,5832,0,665800
7/22/2015 12:18:25 AM,5832,0,665900
7/22/2015 12:18:26 AM,5832,0,666000
7/22/2015 12:18:27 AM,5832,0,666100
7/22/2015 12:18:28 AM,5832,0,666200
7/22/2015 12:18:29 AM,5832,0,666300
7/22/2015 12:18:29 AM,5832,0,666400
7/22/2015 12:18:30 AM,5832,0,666500
7/22/2015 12:18:31 AM,5832,0,666600
7/22/2015 12:18:32 AM,5832,0,666700
7/22/2015 12:18:33 AM,5832,0,666800
7/22/2015 12:18:34 AM,5832,0,666900
7/22/2015 12:18:35 AM,5832,0,667000
7/22/2015 12:18:36 AM,5832,0,667100
7/22/2015 12:18:36 AM,5832,0,667200
7/22/2015 12:18:37 AM,5832,0,667300
7/22/2015 12:18:38 AM,5832,0,667400
7/22/2015 12:18:39 AM,5832,0,667500
7/22/2015 12:18:40 AM,5832,0,667600
7/22/2015 12:18:41 AM,5832,0,667700
7/22/2015 12:18:42 AM,5832,0,667800
7/22/2015 12:18:43 AM,5832,0,667900
7/22/2015 12:18:44 AM,5832,0,668000
7/22/2015 12:18:45 AM,5832,0,668100
7/22/2015 12:18:45 AM,5832,0,668200
7/22/2015 12:18:46 AM,5832,0,668300
7/22/2015 12:18:47 AM,5832,0,668400
7/22/2015 12:18:48 AM,5832,0,668500
7/22/2015 12:18:49 AM,5832,0,668600
7/22/2015 12:18:50 AM,5832,0,668700
7/22/2015 12:18:50 AM,5832,0,668800
7/22/2015 12:18:51 AM,5832,0,668900
7/22/2015 12:18:52 AM,5832,0,669000
7/22/2015 12:18:53 AM,5832,0,669100
7/22/2015 12:18:54 AM,5832,0,669200
7/22/2015 12:18:55 AM,5832,0,669300
7/22/2015 12:18:56 AM,5832,0,669400
7/22/2015 12:18:57 AM,5832,0,669500
7/22/2015 12:18:58 AM,5832,0,669600
7/22/2015 12:18:58 AM,5832,0,669700
7/22/2015 12:18:59 AM,5832,0,669800
7/22/2015 12:19:00 AM,5832,0,669900
7/22/2015 12:19:01 AM,5832,0,670000
7/22/2015 12:19:02 AM,5832,0,670100
7/22/2015 12:19:03 AM,5832,0,670200
7/22/2015 12:19:04 AM,5832,0,670300
7/22/2015 12:19:05 AM,5832,0,670400
7/22/2015 12:19:06 AM,5832,0,670500
7/22/2015 12:19:07 AM,5832,0,670600
7/22/2015 12:19:08 AM,5832,0,670700
7/22/2015 12:19:08 AM,5832,0,670800
7/22/2015 12:19:09 AM,5832,0,670900
7/22/2015 12:19:10 AM,5832,0,671000
7/22/2015 12:19:11 AM,5832,0,671100
7/22/2015 12:19:12 AM,5832,0,671200
7/22/2015 12:19:13 AM,5832,0,671300
7/22/2015 12:19:14 AM,5832,0,671400
7/22/2015 12:19:15 AM,5832,0,671500
7/22/2015 12:19:15 AM,5832,0,671600
7/22/2015 12:19:16 AM,5832,0,671700
7/22/2015 12:19:17 AM,5832,0,671800
7/22/2015 12:19:18 AM,5832,0,671900
7/22/2015 12:19:19 AM,5832,0,672000
7/22/2015 12:19:20 AM,5832,0,672100
7/22/2015 12:19:21 AM,5832,0,672200
7/22/2015 12:19:22 AM,5832,0,672300
7/22/2015 12:19:23 AM,5832,0,672400
7/22/2015 12:19:23 AM,5832,0,672500
7/22/2015 12:19:24 AM,5832,0,672600
7/22/2015 12:19:25 AM,5832,0,672700
7/22/2015 12:19:26 AM,5832,0,672800
7/22/2015 12:19:27 AM,5832,0,672900
7/22/2015 12:19:28 AM,5832,0,673000
7/22/2015 12:19:29 AM,5832,0,673100
7/22/2015 12:19:29 AM,5832,0,673200
7/22/2015 12:19:30 AM,5832,0,673300
7/22/2015 12:19:31 AM,5832,0,673400
7/22/2015 12:19:32 AM,5832,0,673500
7/22/2015 12:19:33 AM,5832,0,673600
7/22/2015 12:19:34 AM,5832,0,673700
7/22/2015 12:19:35 AM,5832,0,673800
7/22/2015 12:19:36 AM,5832,0,673900
7/22/2015 12:19:36 AM,5832,0,674000
7/22/2015 12:19:37 AM,5832,0,674100
7/22/2015 12:19:38 AM,5832,0,674200
7/22/2015 12:19:39 AM,5832,0,674300
7/22/2015 12:19:40 AM,5832,0,674400
7/22/2015 12:19:41 AM,5832,0,674500
7/22/2015 12:19:42 AM,5832,0,674600
7/22/2015 12:19:43 AM,5832,0,674700
7/22/2015 12:19:44 AM,5832,0,674800
7/22/2015 12:19:44 AM,5832,0,674900
7/22/2015 12:19:45 AM,5832,0,675000
7/22/2015 12:19:46 AM,5832,0,675100
7/22/2015 12:19:47 AM,5832,0,675200
7/22/2015 12:19:48 AM,5832,0,675300
7/22/2015 12:19:49 AM,5832,0,675400
7/22/2015 12:19:50 AM,5832,0,675500
7/22/2015 12:19:51 AM,5832,0,675600
7/22/2015 12:19:51 AM,5832,0,675700
7/22/2015 12:19:52 AM,5832,0,675800
7/22/2015 12:19:53 AM,5832,0,675900
7/22/2015 12:19:54 AM,5832,0,676000
7/22/2015 12:19:55 AM,5832,0,676100
7/22/2015 12:19:56 AM,5832,0,676200
7/22/2015 12:19:57 AM,5832,0,676300
7/22/2015 12:19:58 AM,5832,0,676400
7/22/2015 12:19:58 AM,5832,0,676500
7/22/2015 12:19:59 AM,5832,0,676600
7/22/2015 12:20:00 AM,5832,0,676700
7/22/2015 12:20:01 AM,5832,0,676800
7/22/2015 12:20:02 AM,5832,0,676900
7/22/2015 12:20:03 AM,5832,0,677000
7/22/2015 12:20:04 AM,5832,0,677100
7/22/2015 12:20:04 AM,5832,0,677200
7/22/2015 12:20:05 AM,5832,0,677300
7/22/2015 12:20:06 AM,5832,0,677400
7/22/2015 12:20:07 AM,5832,0,677500
7/22/2015 12:20:08 AM,5832,0,677600
7/22/2015 12:20:09 AM,5832,0,677700
7/22/2015 12:20:10 AM,5832,0,677800
7/22/2015 12:20:11 AM,5832,0,677900
7/22/2015 12:20:12 AM,5832,0,678000
7/22/2015 12:20:13 AM,5832,0,678100
7/22/2015 12:20:13 AM,5832,0,678200
7/22/2015 12:20:14 AM,5832,0,678300
7/22/2015 12:20:15 AM,5832,0,678400
7/22/2015 12:20:16 AM,5832,0,678500
7/22/2015 12:20:17 AM,5832,0,678600
7/22/2015 12:20:18 AM,5832,0,678700
7/22/2015 12:20:18 AM,5832,0,678800
7/22/2015 12:20:19 AM,5832,0,678900
7/22/2015 12:20:20 AM,5832,0,679000
7/22/2015 12:20:21 AM,5832,0,679100
7/22/2015 12:20:22 AM,5832,0,679200
7/22/2015 12:20:23 AM,5832,0,679300
7/22/2015 12:20:24 AM,5832,0,679400
7/22/2015 12:20:25 AM,5832,0,679500
7/22/2015 12:20:26 AM,5832,0,679600
7/22/2015 12:20:27 AM,5832,0,679700
7/22/2015 12:20:28 AM,5832,0,679800
7/22/2015 12:20:28 AM,5832,0,679900
7/22/2015 12:20:29 AM,5832,0,680000
7/22/2015 12:20:30 AM,5832,0,680100
7/22/2015 12:20:31 AM,5832,0,680200
7/22/2015 12:20:32 AM,5832,0,680300
7/22/2015 12:20:33 AM,5832,0,680400
7/22/2015 12:20:33 AM,5832,0,680500
7/22/2015 12:20:34 AM,5832,0,680600
7/22/2015 12:20:35 AM,5832,0,680700
7/22/2015 12:20:36 AM,5832,0,680800
7/22/2015 12:20:37 AM,5832,0,680900
7/22/2015 12:20:38 AM,5832,0,681000
7/22/2015 12:20:39 AM,5832,0,681100
7/22/2015 12:20:39 AM,5832,0,681200
7/22/2015 12:20:40 AM,5832,0,681300
7/22/2015 12:20:41 AM,5832,0,681400
7/22/2015 12:20:42 AM,5832,0,681500
7/22/2015 12:20:43 AM,5832,0,681600
7/22/2015 12:20:44 AM,5832,0,681700
7/22/2015 12:20:45 AM,5832,0,681800
7/22/2015 12:20:46 AM,5832,0,681900
7/22/2015 12:20:47 AM,5832,0,682000
7/22/2015 12:20:47 AM,5832,0,682100
7/22/2015 12:20:48 AM,5832,0,682200
7/22/2015 12:20:49 AM,5832,0,682300
7/22/2015 12:20:50 AM,5832,0,682400
7/22/2015 12:20:51 AM,5832,0,682500
7/22/2015 12:20:52 AM,5832,0,682600
7/22/2015 12:20:53 AM,5832,0,682700
7/22/2015 12:20:54 AM,5832,0,682800
7/22/2015 12:20:55 AM,5832,0,682900
7/22/2015 12:20:55 AM,5832,0,683000
7/22/2015 12:20:56 AM,5832,0,683100
7/22/2015 12:20:57 AM,5832,0,683200
7/22/2015 12:20:58 AM,5832,0,683300
7/22/2015 12:20:59 AM,5832,0,683400
7/22/2015 12:21:00 AM,5832,0,683500
7/22/2015 12:21:01 AM,5832,0,683600
7/22/2015 12:21:01 AM,5832,0,683700
7/22/2015 12:21:02 AM,5832,0,683800
7/22/2015 12:21:03 AM,5832,0,683900
7/22/2015 12:21:04 AM,5832,0,684000
7/22/2015 12:21:05 AM,5832,0,684100
7/22/2015 12:21:06 AM,5832,0,684200
7/22/2015 12:21:07 AM,5832,0,684300
7/22/2015 12:21:08 AM,5832,0,684400
7/22/2015 12:21:08 AM,5832,0,684500
7/22/2015 12:21:09 AM,5832,0,684600
7/22/2015 12:21:10 AM,5832,0,684700
7/22/2015 12:21:11 AM,5832,0,684800
7/22/2015 12:21:12 AM,5832,0,684900
7/22/2015 12:21:13 AM,5832,0,685000
7/22/2015 12:21:14 AM,5832,0,685100
7/22/2015 12:21:15 AM,5832,0,685200
7/22/2015 12:21:16 AM,5832,0,685300
7/22/2015 12:21:17 AM,5832,0,685400
7/22/2015 12:21:18 AM,5832,0,685500
7/22/2015 12:21:18 AM,5832,0,685600
7/22/2015 12:21:19 AM,5832,0,685700
7/22/2015 12:21:20 AM,5832,0,685800
7/22/2015 12:21:21 AM,5832,0,685900
7/22/2015 12:21:22 AM,5832,0,686000
7/22/2015 12:21:23 AM,5832,0,686100
7/22/2015 12:21:24 AM,5832,0,686200
7/22/2015 12:21:25 AM,5832,0,686300
7/22/2015 12:21:25 AM,5832,0,686400
7/22/2015 12:21:26 AM,5832,0,686500
7/22/2015 12:21:27 AM,5832,0,686600
7/22/2015 12:21:28 AM,5832,0,686700
7/22/2015 12:21:29 AM,5832,0,686800
7/22/2015 12:21:30 AM,5832,0,686900
7/22/2015 12:21:31 AM,5832,0,687000
7/22/2015 12:21:32 AM,5832,0,687100
7/22/2015 12:21:33 AM,5832,0,687200
7/22/2015 12:21:33 AM,5832,0,687300
7/22/2015 12:21:35 AM,5832,0,687400
7/22/2015 12:21:35 AM,5832,0,687500
7/22/2015 12:21:36 AM,5832,0,687600
7/22/2015 12:21:37 AM,5832,0,687700
7/22/2015 12:21:38 AM,5832,0,687800
7/22/2015 12:21:39 AM,5832,0,687900
7/22/2015 12:21:40 AM,5832,0,688000
7/22/2015 12:21:41 AM,5832,0,688100
7/22/2015 12:21:42 AM,5832,0,688200
7/22/2015 12:21:43 AM,5832,0,688300
7/22/2015 12:21:44 AM,5832,0,688400
7/22/2015 12:21:44 AM,5832,0,688500
7/22/2015 12:21:45 AM,5832,0,688600
7/22/2015 12:21:46 AM,5832,0,688700
7/22/2015 12:21:47 AM,5832,0,688800
7/22/2015 12:21:48 AM,5832,0,688900
7/22/2015 12:21:49 AM,5832,0,689000
7/22/2015 12:21:50 AM,5832,0,689100
7/22/2015 12:21:50 AM,5832,0,689200
7/22/2015 12:21:51 AM,5832,0,689300
7/22/2015 12:21:52 AM,5832,0,689400
7/22/2015 12:21:53 AM,5832,0,689500
7/22/2015 12:21:54 AM,5832,0,689600
7/22/2015 12:21:55 AM,5832,0,689700
7/22/2015 12:21:56 AM,5832,0,689800
7/22/2015 12:21:57 AM,5832,0,689900
7/22/2015 12:21:58 AM,5832,0,690000
7/22/2015 12:21:58 AM,5832,0,690100
7/22/2015 12:21:59 AM,5832,0,690200
7/22/2015 12:22:00 AM,5832,0,690300
7/22/2015 12:22:01 AM,5832,0,690400
7/22/2015 12:22:02 AM,5832,0,690500
7/22/2015 12:22:03 AM,5832,0,690600
7/22/2015 12:22:04 AM,5832,0,690700
7/22/2015 12:22:05 AM,5832,0,690800
7/22/2015 12:22:06 AM,5832,0,690900
7/22/2015 12:22:07 AM,5832,0,691000
7/22/2015 12:22:08 AM,5832,0,691100
7/22/2015 12:22:09 AM,5832,0,691200
7/22/2015 12:22:10 AM,5832,0,691300
7/22/2015 12:22:11 AM,5832,0,691400
7/22/2015 12:22:12 AM,5832,0,691500
7/22/2015 12:22:13 AM,5832,0,691600
7/22/2015 12:22:14 AM,5832,0,691700
7/22/2015 12:22:15 AM,5832,0,691800
7/22/2015 12:22:16 AM,5832,0,691900
7/22/2015 12:22:17 AM,5832,0,692000
7/22/2015 12:22:18 AM,5832,0,692100
7/22/2015 12:22:18 AM,5832,0,692200
7/22/2015 12:22:19 AM,5832,0,692300
7/22/2015 12:22:20 AM,5832,0,692400
7/22/2015 12:22:21 AM,5832,0,692500
7/22/2015 12:22:22 AM,5832,0,692600
7/22/2015 12:22:23 AM,5832,0,692700
7/22/2015 12:22:24 AM,5832,0,692800
7/22/2015 12:22:25 AM,5832,0,692900
7/22/2015 12:22:25 AM,5832,0,693000
7/22/2015 12:22:26 AM,5832,0,693100
7/22/2015 12:22:27 AM,5832,0,693200
7/22/2015 12:22:28 AM,5832,0,693300
7/22/2015 12:22:29 AM,5832,0,693400
7/22/2015 12:22:30 AM,5832,0,693500
7/22/2015 12:22:31 AM,5832,0,693600
7/22/2015 12:22:32 AM,5832,0,693700
7/22/2015 12:22:33 AM,5832,0,693800
7/22/2015 12:22:34 AM,5832,0,693900
7/22/2015 12:22:34 AM,5832,0,694000
7/22/2015 12:22:35 AM,5832,0,694100
7/22/2015 12:22:36 AM,5832,0,694200
7/22/2015 12:22:37 AM,5832,0,694300
7/22/2015 12:22:38 AM,5832,0,694400
7/22/2015 12:22:39 AM,5832,0,694500
7/22/2015 12:22:40 AM,5832,0,694600
7/22/2015 12:22:41 AM,5832,0,694700
7/22/2015 12:22:41 AM,5832,0,694800
7/22/2015 12:22:42 AM,5832,0,694900
7/22/2015 12:22:43 AM,5832,0,695000
7/22/2015 12:22:44 AM,5832,0,695100
7/22/2015 12:22:45 AM,5832,0,695200
7/22/2015 12:22:46 AM,5832,0,695300
7/22/2015 12:22:47 AM,5832,0,695400
7/22/2015 12:22:48 AM,5832,0,695500
7/22/2015 12:22:49 AM,5832,0,695600
7/22/2015 12:22:50 AM,5832,0,695700
7/22/2015 12:22:51 AM,5832,0,695800
7/22/2015 12:22:51 AM,5832,0,695900
7/22/2015 12:22:52 AM,5832,0,696000
7/22/2015 12:22:53 AM,5832,0,696100
7/22/2015 12:22:54 AM,5832,0,696200
7/22/2015 12:22:55 AM,5832,0,696300
7/22/2015 12:22:56 AM,5832,0,696400
7/22/2015 12:22:57 AM,5832,0,696500
7/22/2015 12:22:58 AM,5832,0,696600
7/22/2015 12:22:58 AM,5832,0,696700
7/22/2015 12:22:59 AM,5832,0,696800
7/22/2015 12:23:00 AM,5832,0,696900
7/22/2015 12:23:01 AM,5832,0,697000
7/22/2015 12:23:02 AM,5832,0,697100
7/22/2015 12:23:03 AM,5832,0,697200
7/22/2015 12:23:04 AM,5832,0,697300
7/22/2015 12:23:05 AM,5832,0,697400
7/22/2015 12:23:06 AM,5832,0,697500
7/22/2015 12:23:07 AM,5832,0,697600
7/22/2015 12:23:08 AM,5832,0,697700
7/22/2015 12:23:08 AM,5832,0,697800
7/22/2015 12:23:09 AM,5832,0,697900
7/22/2015 12:23:10 AM,5832,0,698000
7/22/2015 12:23:11 AM,5832,0,698100
7/22/2015 12:23:12 AM,5832,0,698200
7/22/2015 12:23:13 AM,5832,0,698300
7/22/2015 12:23:14 AM,5832,0,698400
7/22/2015 12:23:15 AM,5832,0,698500
7/22/2015 12:23:16 AM,5832,0,698600
7/22/2015 12:23:17 AM,5832,0,698700
7/22/2015 12:23:17 AM,5832,0,698800
7/22/2015 12:23:18 AM,5832,0,698900
7/22/2015 12:23:19 AM,5832,0,699000
7/22/2015 12:23:20 AM,5832,0,699100
7/22/2015 12:23:21 AM,5832,0,699200
7/22/2015 12:23:22 AM,5832,0,699300
7/22/2015 12:23:23 AM,5832,0,699400
7/22/2015 12:23:24 AM,5832,0,699500
7/22/2015 12:23:25 AM,5832,0,699600
7/22/2015 12:23:26 AM,5832,0,699700
7/22/2015 12:23:26 AM,5832,0,699800
7/22/2015 12:23:27 AM,5832,0,699900
7/22/2015 12:23:28 AM,5832,0,700000
7/22/2015 12:23:29 AM,5832,0,700100
7/22/2015 12:23:30 AM,5832,0,700200
7/22/2015 12:23:31 AM,5832,0,700300
7/22/2015 12:23:32 AM,5832,0,700400
7/22/2015 12:23:33 AM,5832,0,700500
7/22/2015 12:23:34 AM,5832,0,700600
7/22/2015 12:23:35 AM,5832,0,700700
7/22/2015 12:23:36 AM,5832,0,700800
7/22/2015 12:23:37 AM,5832,0,700900
7/22/2015 12:23:38 AM,5832,0,701000
7/22/2015 12:23:39 AM,5832,0,701100
7/22/2015 12:23:39 AM,5832,0,701200
7/22/2015 12:23:40 AM,5832,0,701300
7/22/2015 12:23:41 AM,5832,0,701400
7/22/2015 12:23:42 AM,5832,0,701500
7/22/2015 12:23:43 AM,5832,0,701600
7/22/2015 12:23:44 AM,5832,0,701700
7/22/2015 12:23:45 AM,5832,0,701800
7/22/2015 12:23:45 AM,5832,0,701900
7/22/2015 12:23:46 AM,5832,0,702000
7/22/2015 12:23:47 AM,5832,0,702100
7/22/2015 12:23:48 AM,5832,0,702200
7/22/2015 12:23:49 AM,5832,0,702300
7/22/2015 12:23:50 AM,5832,0,702400
7/22/2015 12:23:51 AM,5832,0,702500
7/22/2015 12:23:52 AM,5832,0,702600
7/22/2015 12:23:52 AM,5832,0,702700
7/22/2015 12:23:53 AM,5832,0,702800
7/22/2015 12:23:54 AM,5832,0,702900
7/22/2015 12:23:55 AM,5832,0,703000
7/22/2015 12:23:56 AM,5832,0,703100
7/22/2015 12:23:57 AM,5832,0,703200
7/22/2015 12:23:58 AM,5832,0,703300
7/22/2015 12:23:59 AM,5832,0,703400
7/22/2015 12:24:00 AM,5832,0,703500
7/22/2015 12:24:01 AM,5832,0,703600
7/22/2015 12:24:01 AM,5832,0,703700
7/22/2015 12:24:02 AM,5832,0,703800
7/22/2015 12:24:03 AM,5832,0,703900
7/22/2015 12:24:04 AM,5832,0,704000
7/22/2015 12:24:05 AM,5832,0,704100
7/22/2015 12:24:06 AM,5832,0,704200
7/22/2015 12:24:07 AM,5832,0,704300
7/22/2015 12:24:08 AM,5832,0,704400
7/22/2015 12:24:09 AM,5832,0,704500
7/22/2015 12:24:09 AM,5832,0,704600
7/22/2015 12:24:10 AM,5832,0,704700
7/22/2015 12:24:11 AM,5832,0,704800
7/22/2015 12:24:12 AM,5832,0,704900
7/22/2015 12:24:13 AM,5832,0,705000
7/22/2015 12:24:14 AM,5832,0,705100
7/22/2015 12:24:15 AM,5832,0,705200
7/22/2015 12:24:16 AM,5832,0,705300
7/22/2015 12:24:17 AM,5832,0,705400
7/22/2015 12:24:18 AM,5832,0,705500
7/22/2015 12:24:19 AM,5832,0,705600
7/22/2015 12:24:20 AM,5832,0,705700
7/22/2015 12:24:20 AM,5832,0,705800
7/22/2015 12:24:21 AM,5832,0,705900
7/22/2015 12:24:22 AM,5832,0,706000
7/22/2015 12:24:23 AM,5832,0,706100
7/22/2015 12:24:24 AM,5832,0,706200
7/22/2015 12:24:25 AM,5832,0,706300
7/22/2015 12:24:26 AM,5832,0,706400
7/22/2015 12:24:26 AM,5832,0,706500
7/22/2015 12:24:27 AM,5832,0,706600
7/22/2015 12:24:28 AM,5832,0,706700
7/22/2015 12:24:29 AM,5832,0,706800
7/22/2015 12:24:30 AM,5832,0,706900
7/22/2015 12:24:31 AM,5832,0,707000
7/22/2015 12:24:32 AM,5832,0,707100
7/22/2015 12:24:32 AM,5832,0,707200
7/22/2015 12:24:33 AM,5832,0,707300
7/22/2015 12:24:34 AM,5832,0,707400
7/22/2015 12:24:35 AM,5832,0,707500
7/22/2015 12:24:36 AM,5832,0,707600
7/22/2015 12:24:37 AM,5832,0,707700
7/22/2015 12:24:38 AM,5832,0,707800
7/22/2015 12:24:39 AM,5832,0,707900
7/22/2015 12:24:40 AM,5832,0,708000
7/22/2015 12:24:41 AM,5832,0,708100
7/22/2015 12:24:41 AM,5832,0,708200
7/22/2015 12:24:42 AM,5832,0,708300
7/22/2015 12:24:43 AM,5832,0,708400
7/22/2015 12:24:44 AM,5832,0,708500
7/22/2015 12:24:45 AM,5832,0,708600
7/22/2015 12:24:46 AM,5832,0,708700
7/22/2015 12:24:47 AM,5832,0,708800
7/22/2015 12:24:47 AM,5832,0,708900
7/22/2015 12:24:48 AM,5832,0,709000
7/22/2015 12:24:49 AM,5832,0,709100
7/22/2015 12:24:50 AM,5832,0,709200
7/22/2015 12:24:51 AM,5832,0,709300
7/22/2015 12:24:52 AM,5832,0,709400
7/22/2015 12:24:53 AM,5832,0,709500
7/22/2015 12:24:54 AM,5832,0,709600
7/22/2015 12:24:54 AM,5832,0,709700
7/22/2015 12:24:55 AM,5832,0,709800
7/22/2015 12:24:56 AM,5832,0,709900
7/22/2015 12:24:57 AM,5832,0,710000
7/22/2015 12:24:58 AM,5832,0,710100
7/22/2015 12:24:59 AM,5832,0,710200
7/22/2015 12:25:00 AM,5832,0,710300
7/22/2015 12:25:01 AM,5832,0,710400
7/22/2015 12:25:01 AM,5832,0,710500
7/22/2015 12:25:02 AM,5832,0,710600
7/22/2015 12:25:03 AM,5832,0,710700
7/22/2015 12:25:04 AM,5832,0,710800
7/22/2015 12:25:05 AM,5832,0,710900
7/22/2015 12:25:06 AM,5832,0,711000
7/22/2015 12:25:06 AM,5832,0,711100
7/22/2015 12:25:07 AM,5832,0,711200
7/22/2015 12:25:08 AM,5832,0,711300
7/22/2015 12:25:09 AM,5832,0,711400
7/22/2015 12:25:10 AM,5832,0,711500
7/22/2015 12:25:11 AM,5832,0,711600
7/22/2015 12:25:12 AM,5832,0,711700
7/22/2015 12:25:13 AM,5832,0,711800
7/22/2015 12:25:14 AM,5832,0,711900
7/22/2015 12:25:15 AM,5832,0,712000
7/22/2015 12:25:15 AM,5832,0,712100
7/22/2015 12:25:16 AM,5832,0,712200
7/22/2015 12:25:17 AM,5832,0,712300
7/22/2015 12:25:18 AM,5832,0,712400
7/22/2015 12:25:19 AM,5832,0,712500
7/22/2015 12:25:20 AM,5832,0,712600
7/22/2015 12:25:21 AM,5832,0,712700
7/22/2015 12:25:22 AM,5832,0,712800
7/22/2015 12:25:23 AM,5832,0,712900
7/22/2015 12:25:24 AM,5832,0,713000
7/22/2015 12:25:25 AM,5832,0,713100
7/22/2015 12:25:25 AM,5832,0,713200
7/22/2015 12:25:26 AM,5832,0,713300
7/22/2015 12:25:27 AM,5832,0,713400
7/22/2015 12:25:28 AM,5832,0,713500
7/22/2015 12:25:29 AM,5832,0,713600
7/22/2015 12:25:30 AM,5832,0,713700
7/22/2015 12:25:31 AM,5832,0,713800
7/22/2015 12:25:32 AM,5832,0,713900
7/22/2015 12:25:33 AM,5832,0,714000
7/22/2015 12:25:34 AM,5832,0,714100
7/22/2015 12:25:35 AM,5832,0,714200
7/22/2015 12:25:35 AM,5832,0,714300
7/22/2015 12:25:36 AM,5832,0,714400
7/22/2015 12:25:37 AM,5832,0,714500
7/22/2015 12:25:38 AM,5832,0,714600
7/22/2015 12:25:39 AM,5832,0,714700
7/22/2015 12:25:40 AM,5832,0,714800
7/22/2015 12:25:41 AM,5832,0,714900
7/22/2015 12:25:42 AM,5832,0,715000
7/22/2015 12:25:43 AM,5832,0,715100
7/22/2015 12:25:43 AM,5832,0,715200
7/22/2015 12:25:44 AM,5832,0,715300
7/22/2015 12:25:45 AM,5832,0,715400
7/22/2015 12:25:46 AM,5832,0,715500
7/22/2015 12:25:47 AM,5832,0,715600
7/22/2015 12:25:48 AM,5832,0,715700
7/22/2015 12:25:49 AM,5832,0,715800
7/22/2015 12:25:50 AM,5832,0,715900
7/22/2015 12:25:50 AM,5832,0,716000
7/22/2015 12:25:51 AM,5832,0,716100
7/22/2015 12:25:52 AM,5832,0,716200
7/22/2015 12:25:53 AM,5832,0,716300
7/22/2015 12:25:54 AM,5832,0,716400
7/22/2015 12:25:55 AM,5832,0,716500
7/22/2015 12:25:56 AM,5832,0,716600
7/22/2015 12:25:57 AM,5832,0,716700
7/22/2015 12:25:58 AM,5832,0,716800
7/22/2015 12:25:59 AM,5832,0,716900
7/22/2015 12:25:59 AM,5832,0,717000
7/22/2015 12:26:00 AM,5832,0,717100
7/22/2015 12:26:01 AM,5832,0,717200
7/22/2015 12:26:02 AM,5832,0,717300
7/22/2015 12:26:03 AM,5832,0,717400
7/22/2015 12:26:04 AM,5832,0,717500
7/22/2015 12:26:05 AM,5832,0,717600
7/22/2015 12:26:06 AM,5832,0,717700
7/22/2015 12:26:07 AM,5832,0,717800
7/22/2015 12:26:08 AM,5832,0,717900
7/22/2015 12:26:09 AM,5832,0,718000
7/22/2015 12:26:10 AM,5832,0,718100
7/22/2015 12:26:11 AM,5832,0,718200
7/22/2015 12:26:12 AM,5832,0,718300
7/22/2015 12:26:13 AM,5832,0,718400
7/22/2015 12:26:14 AM,5832,0,718500
7/22/2015 12:26:15 AM,5832,0,718600
7/22/2015 12:26:16 AM,5832,0,718700
7/22/2015 12:26:17 AM,5832,0,718800
7/22/2015 12:26:17 AM,5832,0,718900
7/22/2015 12:26:18 AM,5832,0,719000
7/22/2015 12:26:19 AM,5832,0,719100
7/22/2015 12:26:20 AM,5832,0,719200
7/22/2015 12:26:21 AM,5832,0,719300
7/22/2015 12:26:22 AM,5832,0,719400
7/22/2015 12:26:23 AM,5832,0,719500
7/22/2015 12:26:24 AM,5832,0,719600
7/22/2015 12:26:25 AM,5832,0,719700
7/22/2015 12:26:26 AM,5832,0,719800
7/22/2015 12:26:27 AM,5832,0,719900
7/22/2015 12:26:27 AM,5832,0,720000
7/22/2015 12:26:28 AM,5832,0,720100
7/22/2015 12:26:29 AM,5832,0,720200
7/22/2015 12:26:30 AM,5832,0,720300
7/22/2015 12:26:31 AM,5832,0,720400
7/22/2015 12:26:32 AM,5832,0,720500
7/22/2015 12:26:33 AM,5832,0,720600
7/22/2015 12:26:33 AM,5832,0,720700
7/22/2015 12:26:34 AM,5832,0,720800
7/22/2015 12:26:35 AM,5832,0,720900
7/22/2015 12:26:36 AM,5832,0,721000
7/22/2015 12:26:37 AM,5832,0,721100
7/22/2015 12:26:38 AM,5832,0,721200
7/22/2015 12:26:39 AM,5832,0,721300
7/22/2015 12:26:40 AM,5832,0,721400
7/22/2015 12:26:40 AM,5832,0,721500
7/22/2015 12:26:41 AM,5832,0,721600
7/22/2015 12:26:42 AM,5832,0,721700
7/22/2015 12:26:43 AM,5832,0,721800
7/22/2015 12:26:44 AM,5832,0,721900
7/22/2015 12:26:45 AM,5832,0,722000
7/22/2015 12:26:46 AM,5832,0,722100
7/22/2015 12:26:47 AM,5832,0,722200
7/22/2015 12:26:47 AM,5832,0,722300
7/22/2015 12:26:48 AM,5832,0,722400
7/22/2015 12:26:49 AM,5832,0,722500
7/22/2015 12:26:50 AM,5832,0,722600
7/22/2015 12:26:51 AM,5832,0,722700
7/22/2015 12:26:52 AM,5832,0,722800
7/22/2015 12:26:53 AM,5832,0,722900
7/22/2015 12:26:54 AM,5832,0,723000
7/22/2015 12:26:55 AM,5832,0,723100
7/22/2015 12:26:56 AM,5832,0,723200
7/22/2015 12:26:56 AM,5832,0,723300
7/22/2015 12:26:57 AM,5832,0,723400
7/22/2015 12:26:58 AM,5832,0,723500
7/22/2015 12:26:59 AM,5832,0,723600
7/22/2015 12:27:00 AM,5832,0,723700
7/22/2015 12:27:01 AM,5832,0,723800
7/22/2015 12:27:02 AM,5832,0,723900
7/22/2015 12:27:03 AM,5832,0,724000
7/22/2015 12:27:04 AM,5832,0,724100
7/22/2015 12:27:05 AM,5832,0,724200
7/22/2015 12:27:05 AM,5832,0,724300
7/22/2015 12:27:06 AM,5832,0,724400
7/22/2015 12:27:07 AM,5832,0,724500
7/22/2015 12:27:08 AM,5832,0,724600
7/22/2015 12:27:09 AM,5832,0,724700
7/22/2015 12:27:10 AM,5832,0,724800
7/22/2015 12:27:11 AM,5832,0,724900
7/22/2015 12:27:12 AM,5832,0,725000
7/22/2015 12:27:13 AM,5832,0,725100
7/22/2015 12:27:14 AM,5832,0,725200
7/22/2015 12:27:15 AM,5832,0,725300
7/22/2015 12:27:15 AM,5832,0,725400
7/22/2015 12:27:16 AM,5832,0,725500
7/22/2015 12:27:17 AM,5832,0,725600
7/22/2015 12:27:18 AM,5832,0,725700
7/22/2015 12:27:19 AM,5832,0,725800
7/22/2015 12:27:20 AM,5832,0,725900
7/22/2015 12:27:21 AM,5832,0,726000
7/22/2015 12:27:22 AM,5832,0,726100
7/22/2015 12:27:23 AM,5832,0,726200
7/22/2015 12:27:23 AM,5832,0,726300
7/22/2015 12:27:24 AM,5832,0,726400
7/22/2015 12:27:25 AM,5832,0,726500
7/22/2015 12:27:26 AM,5832,0,726600
7/22/2015 12:27:27 AM,5832,0,726700
7/22/2015 12:27:28 AM,5832,0,726800
7/22/2015 12:27:29 AM,5832,0,726900
7/22/2015 12:27:29 AM,5832,0,727000
7/22/2015 12:27:30 AM,5832,0,727100
7/22/2015 12:27:31 AM,5832,0,727200
7/22/2015 12:27:32 AM,5832,0,727300
7/22/2015 12:27:33 AM,5832,0,727400
7/22/2015 12:27:34 AM,5832,0,727500
7/22/2015 12:27:35 AM,5832,0,727600
7/22/2015 12:27:36 AM,5832,0,727700
7/22/2015 12:27:37 AM,5832,0,727800
7/22/2015 12:27:38 AM,5832,0,727900
7/22/2015 12:27:39 AM,5832,0,728000
7/22/2015 12:27:40 AM,5832,0,728100
7/22/2015 12:27:40 AM,5832,0,728200
7/22/2015 12:27:41 AM,5832,0,728300
7/22/2015 12:27:42 AM,5832,0,728400
7/22/2015 12:27:43 AM,5832,0,728500
7/22/2015 12:27:44 AM,5832,0,728600
7/22/2015 12:27:45 AM,5832,0,728700
7/22/2015 12:27:46 AM,5832,0,728800
7/22/2015 12:27:47 AM,5832,0,728900
7/22/2015 12:27:47 AM,5832,0,729000
7/22/2015 12:27:48 AM,5832,0,729100
7/22/2015 12:27:49 AM,5832,0,729200
7/22/2015 12:27:50 AM,5832,0,729300
7/22/2015 12:27:51 AM,5832,0,729400
7/22/2015 12:27:52 AM,5832,0,729500
7/22/2015 12:27:53 AM,5832,0,729600
7/22/2015 12:27:53 AM,5832,0,729700
7/22/2015 12:27:54 AM,5832,0,729800
7/22/2015 12:27:55 AM,5832,0,729900
7/22/2015 12:27:56 AM,5832,0,730000
7/22/2015 12:27:57 AM,5832,0,730100
7/22/2015 12:27:58 AM,5832,0,730200
7/22/2015 12:27:59 AM,5832,0,730300
7/22/2015 12:28:00 AM,5832,0,730400
7/22/2015 12:28:01 AM,5832,0,730500
7/22/2015 12:28:02 AM,5832,0,730600
7/22/2015 12:28:02 AM,5832,0,730700
7/22/2015 12:28:03 AM,5832,0,730800
7/22/2015 12:28:04 AM,5832,0,730900
7/22/2015 12:28:05 AM,5832,0,731000
7/22/2015 12:28:06 AM,5832,0,731100
7/22/2015 12:28:07 AM,5832,0,731200
7/22/2015 12:28:08 AM,5832,0,731300
7/22/2015 12:28:09 AM,5832,0,731400
7/22/2015 12:28:10 AM,5832,0,731500
7/22/2015 12:28:10 AM,5832,0,731600
7/22/2015 12:28:11 AM,5832,0,731700
7/22/2015 12:28:12 AM,5832,0,731800
7/22/2015 12:28:13 AM,5832,0,731900
7/22/2015 12:28:14 AM,5832,0,732000
7/22/2015 12:28:15 AM,5832,0,732100
7/22/2015 12:28:16 AM,5832,0,732200
7/22/2015 12:28:16 AM,5832,0,732300
7/22/2015 12:28:17 AM,5832,0,732400
7/22/2015 12:28:18 AM,5832,0,732500
7/22/2015 12:28:19 AM,5832,0,732600
7/22/2015 12:28:20 AM,5832,0,732700
7/22/2015 12:28:21 AM,5832,0,732800
7/22/2015 12:28:22 AM,5832,0,732900
7/22/2015 12:28:22 AM,5832,0,733000
7/22/2015 12:28:23 AM,5832,0,733100
7/22/2015 12:28:24 AM,5832,0,733200
7/22/2015 12:28:25 AM,5832,0,733300
7/22/2015 12:28:26 AM,5832,0,733400
7/22/2015 12:28:27 AM,5832,0,733500
7/22/2015 12:28:27 AM,5832,0,733600
7/22/2015 12:28:28 AM,5832,0,733700
7/22/2015 12:28:29 AM,5832,0,733800
7/22/2015 12:28:30 AM,5832,0,733900
7/22/2015 12:28:31 AM,5832,0,734000
7/22/2015 12:28:32 AM,5832,0,734100
7/22/2015 12:28:33 AM,5832,0,734200
7/22/2015 12:28:33 AM,5832,0,734300
7/22/2015 12:28:34 AM,5832,0,734400
7/22/2015 12:28:35 AM,5832,0,734500
7/22/2015 12:28:36 AM,5832,0,734600
7/22/2015 12:28:37 AM,5832,0,734700
7/22/2015 12:28:38 AM,5832,0,734800
7/22/2015 12:28:39 AM,5832,0,734900
7/22/2015 12:28:40 AM,5832,0,735000
7/22/2015 12:28:41 AM,5832,0,735100
7/22/2015 12:28:42 AM,5832,0,735200
7/22/2015 12:28:43 AM,5832,0,735300
7/22/2015 12:28:43 AM,5832,0,735400
7/22/2015 12:28:44 AM,5832,0,735500
7/22/2015 12:28:45 AM,5832,0,735600
7/22/2015 12:28:46 AM,5832,0,735700
7/22/2015 12:28:47 AM,5832,0,735800
7/22/2015 12:28:48 AM,5832,0,735900
7/22/2015 12:28:49 AM,5832,0,736000
7/22/2015 12:28:50 AM,5832,0,736100
7/22/2015 12:28:50 AM,5832,0,736200
7/22/2015 12:28:51 AM,5832,0,736300
7/22/2015 12:28:52 AM,5832,0,736400
7/22/2015 12:28:53 AM,5832,0,736500
7/22/2015 12:28:54 AM,5832,0,736600
7/22/2015 12:28:55 AM,5832,0,736700
7/22/2015 12:28:56 AM,5832,0,736800
7/22/2015 12:28:57 AM,5832,0,736900
7/22/2015 12:28:58 AM,5832,0,737000
7/22/2015 12:28:58 AM,5832,0,737100
7/22/2015 12:28:59 AM,5832,0,737200
7/22/2015 12:29:00 AM,5832,0,737300
7/22/2015 12:29:01 AM,5832,0,737400
7/22/2015 12:29:02 AM,5832,0,737500
7/22/2015 12:29:03 AM,5832,0,737600
7/22/2015 12:29:04 AM,5832,0,737700
7/22/2015 12:29:05 AM,5832,0,737800
7/22/2015 12:29:06 AM,5832,0,737900
7/22/2015 12:29:07 AM,5832,0,738000
7/22/2015 12:29:07 AM,5832,0,738100
7/22/2015 12:29:08 AM,5832,0,738200
7/22/2015 12:29:09 AM,5832,0,738300
7/22/2015 12:29:10 AM,5832,0,738400
7/22/2015 12:29:11 AM,5832,0,738500
7/22/2015 12:29:12 AM,5832,0,738600
7/22/2015 12:29:13 AM,5832,0,738700
7/22/2015 12:29:14 AM,5832,0,738800
7/22/2015 12:29:14 AM,5832,0,738900
7/22/2015 12:29:15 AM,5832,0,739000
7/22/2015 12:29:16 AM,5832,0,739100
7/22/2015 12:29:17 AM,5832,0,739200
7/22/2015 12:29:18 AM,5832,0,739300
7/22/2015 12:29:19 AM,5832,0,739400
7/22/2015 12:29:20 AM,5832,0,739500
7/22/2015 12:29:21 AM,5832,0,739600
7/22/2015 12:29:22 AM,5832,0,739700
7/22/2015 12:29:22 AM,5832,0,739800
7/22/2015 12:29:23 AM,5832,0,739900
7/22/2015 12:29:24 AM,5832,0,740000
7/22/2015 12:29:25 AM,5832,0,740100
7/22/2015 12:29:26 AM,5832,0,740200
7/22/2015 12:29:27 AM,5832,0,740300
7/22/2015 12:29:28 AM,5832,0,740400
7/22/2015 12:29:29 AM,5832,0,740500
7/22/2015 12:29:30 AM,5832,0,740600
7/22/2015 12:29:31 AM,5832,0,740700
7/22/2015 12:29:32 AM,5832,0,740800
7/22/2015 12:29:32 AM,5832,0,740900
7/22/2015 12:29:33 AM,5832,0,741000
7/22/2015 12:29:34 AM,5832,0,741100
7/22/2015 12:29:35 AM,5832,0,741200
7/22/2015 12:29:36 AM,5832,0,741300
7/22/2015 12:29:37 AM,5832,0,741400
7/22/2015 12:29:38 AM,5832,0,741500
7/22/2015 12:29:39 AM,5832,0,741600
7/22/2015 12:29:40 AM,5832,0,741700
7/22/2015 12:29:41 AM,5832,0,741800
7/22/2015 12:29:41 AM,5832,0,741900
7/22/2015 12:29:42 AM,5832,0,742000
7/22/2015 12:29:43 AM,5832,0,742100
7/22/2015 12:29:44 AM,5832,0,742200
7/22/2015 12:29:45 AM,5832,0,742300
7/22/2015 12:29:46 AM,5832,0,742400
7/22/2015 12:29:47 AM,5832,0,742500
7/22/2015 12:29:48 AM,5832,0,742600
7/22/2015 12:29:49 AM,5832,0,742700
7/22/2015 12:29:50 AM,5832,0,742800
7/22/2015 12:29:50 AM,5832,0,742900
7/22/2015 12:29:51 AM,5832,0,743000
7/22/2015 12:29:52 AM,5832,0,743100
7/22/2015 12:29:53 AM,5832,0,743200
7/22/2015 12:29:54 AM,5832,0,743300
7/22/2015 12:29:55 AM,5832,0,743400
7/22/2015 12:29:56 AM,5832,0,743500
7/22/2015 12:29:56 AM,5832,0,743600
7/22/2015 12:29:57 AM,5832,0,743700
7/22/2015 12:29:58 AM,5832,0,743800
7/22/2015 12:29:59 AM,5832,0,743900
7/22/2015 12:30:00 AM,5832,0,744000
7/22/2015 12:30:01 AM,5832,0,744100
7/22/2015 12:30:02 AM,5832,0,744200
7/22/2015 12:30:03 AM,5832,0,744300
7/22/2015 12:30:03 AM,5832,0,744400
7/22/2015 12:30:04 AM,5832,0,744500
7/22/2015 12:30:05 AM,5832,0,744600
7/22/2015 12:30:06 AM,5832,0,744700
7/22/2015 12:30:07 AM,5832,0,744800
7/22/2015 12:30:08 AM,5832,0,744900
7/22/2015 12:30:09 AM,5832,0,745000
7/22/2015 12:30:10 AM,5832,0,745100
7/22/2015 12:30:10 AM,5832,0,745200
7/22/2015 12:30:11 AM,5832,0,745300
7/22/2015 12:30:12 AM,5832,0,745400
7/22/2015 12:30:13 AM,5832,0,745500
7/22/2015 12:30:14 AM,5832,0,745600
7/22/2015 12:30:15 AM,5832,0,745700
7/22/2015 12:30:16 AM,5832,0,745800
7/22/2015 12:30:17 AM,5832,0,745900
7/22/2015 12:30:18 AM,5832,0,746000
7/22/2015 12:30:18 AM,5832,0,746100
7/22/2015 12:30:19 AM,5832,0,746200
7/22/2015 12:30:20 AM,5832,0,746300
7/22/2015 12:30:21 AM,5832,0,746400
7/22/2015 12:30:22 AM,5832,0,746500
7/22/2015 12:30:23 AM,5832,0,746600
7/22/2015 12:30:24 AM,5832,0,746700
7/22/2015 12:30:25 AM,5832,0,746800
7/22/2015 12:30:26 AM,5832,0,746900
7/22/2015 12:30:26 AM,5832,0,747000
7/22/2015 12:30:27 AM,5832,0,747100
7/22/2015 12:30:28 AM,5832,0,747200
7/22/2015 12:30:29 AM,5832,0,747300
7/22/2015 12:30:30 AM,5832,0,747400
7/22/2015 12:30:31 AM,5832,0,747500
7/22/2015 12:30:32 AM,5832,0,747600
7/22/2015 12:30:33 AM,5832,0,747700
7/22/2015 12:30:34 AM,5832,0,747800
7/22/2015 12:30:35 AM,5832,0,747900
7/22/2015 12:30:35 AM,5832,0,748000
7/22/2015 12:30:36 AM,5832,0,748100
7/22/2015 12:30:37 AM,5832,0,748200
7/22/2015 12:30:38 AM,5832,0,748300
7/22/2015 12:30:39 AM,5832,0,748400
7/22/2015 12:30:40 AM,5832,0,748500
7/22/2015 12:30:41 AM,5832,0,748600
7/22/2015 12:30:42 AM,5832,0,748700
7/22/2015 12:30:43 AM,5832,0,748800
7/22/2015 12:30:43 AM,5832,0,748900
7/22/2015 12:30:44 AM,5832,0,749000
7/22/2015 12:30:45 AM,5832,0,749100
7/22/2015 12:30:46 AM,5832,0,749200
7/22/2015 12:30:47 AM,5832,0,749300
7/22/2015 12:30:48 AM,5832,0,749400
7/22/2015 12:30:49 AM,5832,0,749500
7/22/2015 12:30:50 AM,5832,0,749600
7/22/2015 12:30:50 AM,5832,0,749700
7/22/2015 12:30:51 AM,5832,0,749800
7/22/2015 12:30:52 AM,5832,0,749900
7/22/2015 12:30:53 AM,5832,0,750000
7/22/2015 12:30:54 AM,5832,0,750100
7/22/2015 12:30:55 AM,5832,0,750200
7/22/2015 12:30:56 AM,5832,0,750300
7/22/2015 12:30:57 AM,5832,0,750400
7/22/2015 12:30:58 AM,5832,0,750500
7/22/2015 12:30:59 AM,5832,0,750600
7/22/2015 12:30:59 AM,5832,0,750700
7/22/2015 12:31:00 AM,5832,0,750800
7/22/2015 12:31:01 AM,5832,0,750900
7/22/2015 12:31:02 AM,5832,0,751000
7/22/2015 12:31:03 AM,5832,0,751100
7/22/2015 12:31:04 AM,5832,0,751200
7/22/2015 12:31:05 AM,5832,0,751300
7/22/2015 12:31:05 AM,5832,0,751400
7/22/2015 12:31:06 AM,5832,0,751500
7/22/2015 12:31:07 AM,5832,0,751600
7/22/2015 12:31:08 AM,5832,0,751700
7/22/2015 12:31:09 AM,5832,0,751800
7/22/2015 12:31:10 AM,5832,0,751900
7/22/2015 12:31:10 AM,5832,0,752000
7/22/2015 12:31:11 AM,5832,0,752100
7/22/2015 12:31:12 AM,5832,0,752200
7/22/2015 12:31:13 AM,5832,0,752300
7/22/2015 12:31:14 AM,5832,0,752400
7/22/2015 12:31:15 AM,5832,0,752500
7/22/2015 12:31:16 AM,5832,0,752600
7/22/2015 12:31:17 AM,5832,0,752700
7/22/2015 12:31:17 AM,5832,0,752800
7/22/2015 12:31:18 AM,5832,0,752900
7/22/2015 12:31:19 AM,5832,0,753000
7/22/2015 12:31:20 AM,5832,0,753100
7/22/2015 12:31:21 AM,5832,0,753200
7/22/2015 12:31:22 AM,5832,0,753300
7/22/2015 12:31:23 AM,5832,0,753400
7/22/2015 12:31:24 AM,5832,0,753500
7/22/2015 12:31:25 AM,5832,0,753600
7/22/2015 12:31:25 AM,5832,0,753700
7/22/2015 12:31:26 AM,5832,0,753800
7/22/2015 12:31:27 AM,5832,0,753900
7/22/2015 12:31:28 AM,5832,0,754000
7/22/2015 12:31:29 AM,5832,0,754100
7/22/2015 12:31:30 AM,5832,0,754200
7/22/2015 12:31:31 AM,5832,0,754300
7/22/2015 12:31:32 AM,5832,0,754400
7/22/2015 12:31:32 AM,5832,0,754500
7/22/2015 12:31:33 AM,5832,0,754600
7/22/2015 12:31:34 AM,5832,0,754700
7/22/2015 12:31:35 AM,5832,0,754800
7/22/2015 12:31:36 AM,5832,0,754900
7/22/2015 12:31:37 AM,5832,0,755000
7/22/2015 12:31:38 AM,5832,0,755100
7/22/2015 12:31:39 AM,5832,0,755200
7/22/2015 12:31:39 AM,5832,0,755300
7/22/2015 12:31:40 AM,5832,0,755400
7/22/2015 12:31:41 AM,5832,0,755500
7/22/2015 12:31:42 AM,5832,0,755600
7/22/2015 12:31:43 AM,5832,0,755700
7/22/2015 12:31:44 AM,5832,0,755800
7/22/2015 12:31:45 AM,5832,0,755900
7/22/2015 12:31:46 AM,5832,0,756000
7/22/2015 12:31:47 AM,5832,0,756100
7/22/2015 12:31:48 AM,5832,0,756200
7/22/2015 12:31:48 AM,5832,0,756300
7/22/2015 12:31:49 AM,5832,0,756400
7/22/2015 12:31:50 AM,5832,0,756500
7/22/2015 12:31:51 AM,5832,0,756600
7/22/2015 12:31:52 AM,5832,0,756700
7/22/2015 12:31:53 AM,5832,0,756800
7/22/2015 12:31:54 AM,5832,0,756900
7/22/2015 12:31:55 AM,5832,0,757000
7/22/2015 12:31:56 AM,5832,0,757100
7/22/2015 12:31:56 AM,5832,0,757200
7/22/2015 12:31:57 AM,5832,0,757300
7/22/2015 12:31:58 AM,5832,0,757400
7/22/2015 12:31:59 AM,5832,0,757500
7/22/2015 12:32:00 AM,5832,0,757600
7/22/2015 12:32:01 AM,5832,0,757700
7/22/2015 12:32:02 AM,5832,0,757800
7/22/2015 12:32:02 AM,5832,0,757900
7/22/2015 12:32:03 AM,5832,0,758000
7/22/2015 12:32:04 AM,5832,0,758100
7/22/2015 12:32:05 AM,5832,0,758200
7/22/2015 12:32:06 AM,5832,0,758300
7/22/2015 12:32:07 AM,5832,0,758400
7/22/2015 12:32:08 AM,5832,0,758500
7/22/2015 12:32:09 AM,5832,0,758600
7/22/2015 12:32:09 AM,5832,0,758700
7/22/2015 12:32:10 AM,5832,0,758800
7/22/2015 12:32:11 AM,5832,0,758900
7/22/2015 12:32:12 AM,5832,0,759000
7/22/2015 12:32:13 AM,5832,0,759100
7/22/2015 12:32:14 AM,5832,0,759200
7/22/2015 12:32:15 AM,5832,0,759300
7/22/2015 12:32:16 AM,5832,0,759400
7/22/2015 12:32:16 AM,5832,0,759500
7/22/2015 12:32:17 AM,5832,0,759600
7/22/2015 12:32:18 AM,5832,0,759700
7/22/2015 12:32:19 AM,5832,0,759800
7/22/2015 12:32:20 AM,5832,0,759900
7/22/2015 12:32:21 AM,5832,0,760000
7/22/2015 12:32:22 AM,5832,0,760100
7/22/2015 12:32:23 AM,5832,0,760200
7/22/2015 12:32:24 AM,5832,0,760300
7/22/2015 12:32:25 AM,5832,0,760400
7/22/2015 12:32:26 AM,5832,0,760500
7/22/2015 12:32:27 AM,5832,0,760600
7/22/2015 12:32:28 AM,5832,0,760700
7/22/2015 12:32:29 AM,5832,0,760800
7/22/2015 12:32:29 AM,5832,0,760900
7/22/2015 12:32:30 AM,5832,0,761000
7/22/2015 12:32:31 AM,5832,0,761100
7/22/2015 12:32:32 AM,5832,0,761200
7/22/2015 12:32:33 AM,5832,0,761300
7/22/2015 12:32:34 AM,5832,0,761400
7/22/2015 12:32:35 AM,5832,0,761500
7/22/2015 12:32:36 AM,5832,0,761600
7/22/2015 12:32:36 AM,5832,0,761700
7/22/2015 12:32:37 AM,5832,0,761800
7/22/2015 12:32:38 AM,5832,0,761900
7/22/2015 12:32:39 AM,5832,0,762000
7/22/2015 12:32:40 AM,5832,0,762100
7/22/2015 12:32:41 AM,5832,0,762200
7/22/2015 12:32:42 AM,5832,0,762300
7/22/2015 12:32:43 AM,5832,0,762400
7/22/2015 12:32:44 AM,5832,0,762500
7/22/2015 12:32:45 AM,5832,0,762600
7/22/2015 12:32:45 AM,5832,0,762700
7/22/2015 12:32:46 AM,5832,0,762800
7/22/2015 12:32:47 AM,5832,0,762900
7/22/2015 12:32:48 AM,5832,0,763000
7/22/2015 12:32:49 AM,5832,0,763100
7/22/2015 12:32:50 AM,5832,0,763200
7/22/2015 12:32:51 AM,5832,0,763300
7/22/2015 12:32:52 AM,5832,0,763400
7/22/2015 12:32:53 AM,5832,0,763500
7/22/2015 12:32:54 AM,5832,0,763600
7/22/2015 12:32:54 AM,5832,0,763700
7/22/2015 12:32:55 AM,5832,0,763800
7/22/2015 12:32:56 AM,5832,0,763900
7/22/2015 12:32:57 AM,5832,0,764000
7/22/2015 12:32:58 AM,5832,0,764100
7/22/2015 12:32:59 AM,5832,0,764200
7/22/2015 12:33:00 AM,5832,0,764300
7/22/2015 12:33:01 AM,5832,0,764400
7/22/2015 12:33:02 AM,5832,0,764500
7/22/2015 12:33:02 AM,5832,0,764600
7/22/2015 12:33:03 AM,5832,0,764700
7/22/2015 12:33:04 AM,5832,0,764800
7/22/2015 12:33:05 AM,5832,0,764900
7/22/2015 12:33:06 AM,5832,0,765000
7/22/2015 12:33:07 AM,5832,0,765100
7/22/2015 12:33:08 AM,5832,0,765200
7/22/2015 12:33:09 AM,5832,0,765300
7/22/2015 12:33:10 AM,5832,0,765400
7/22/2015 12:33:11 AM,5832,0,765500
7/22/2015 12:33:12 AM,5832,0,765600
7/22/2015 12:33:12 AM,5832,0,765700
7/22/2015 12:33:13 AM,5832,0,765800
7/22/2015 12:33:14 AM,5832,0,765900
7/22/2015 12:33:15 AM,5832,0,766000
7/22/2015 12:33:16 AM,5832,0,766100
7/22/2015 12:33:17 AM,5832,0,766200
7/22/2015 12:33:18 AM,5832,0,766300
7/22/2015 12:33:19 AM,5832,0,766400
7/22/2015 12:33:19 AM,5832,0,766500
7/22/2015 12:33:20 AM,5832,0,766600
7/22/2015 12:33:21 AM,5832,0,766700
7/22/2015 12:33:22 AM,5832,0,766800
7/22/2015 12:33:23 AM,5832,0,766900
7/22/2015 12:33:24 AM,5832,0,767000
7/22/2015 12:33:25 AM,5832,0,767100
7/22/2015 12:33:26 AM,5832,0,767200
7/22/2015 12:33:27 AM,5832,0,767300
7/22/2015 12:33:27 AM,5832,0,767400
7/22/2015 12:33:28 AM,5832,0,767500
7/22/2015 12:33:29 AM,5832,0,767600
7/22/2015 12:33:30 AM,5832,0,767700
7/22/2015 12:33:31 AM,5832,0,767800
7/22/2015 12:33:32 AM,5832,0,767900
7/22/2015 12:33:33 AM,5832,0,768000
7/22/2015 12:33:34 AM,5832,0,768100
7/22/2015 12:33:35 AM,5832,0,768200
7/22/2015 12:33:36 AM,5832,0,768300
7/22/2015 12:33:36 AM,5832,0,768400
7/22/2015 12:33:37 AM,5832,0,768500
7/22/2015 12:33:38 AM,5832,0,768600
7/22/2015 12:33:39 AM,5832,0,768700
7/22/2015 12:33:40 AM,5832,0,768800
7/22/2015 12:33:41 AM,5832,0,768900
7/22/2015 12:33:42 AM,5832,0,769000
7/22/2015 12:33:43 AM,5832,0,769100
7/22/2015 12:33:43 AM,5832,0,769200
7/22/2015 12:33:44 AM,5832,0,769300
7/22/2015 12:33:45 AM,5832,0,769400
7/22/2015 12:33:46 AM,5832,0,769500
7/22/2015 12:33:47 AM,5832,0,769600
7/22/2015 12:33:48 AM,5832,0,769700
7/22/2015 12:33:49 AM,5832,0,769800
7/22/2015 12:33:50 AM,5832,0,769900
7/22/2015 12:33:51 AM,5832,0,770000
7/22/2015 12:33:52 AM,5832,0,770100
7/22/2015 12:33:53 AM,5832,0,770200
7/22/2015 12:33:54 AM,5832,0,770300
7/22/2015 12:33:54 AM,5832,0,770400
7/22/2015 12:33:55 AM,5832,0,770500
7/22/2015 12:33:56 AM,5832,0,770600
7/22/2015 12:33:57 AM,5832,0,770700
7/22/2015 12:33:58 AM,5832,0,770800
7/22/2015 12:33:59 AM,5832,0,770900
7/22/2015 12:34:00 AM,5832,0,771000
7/22/2015 12:34:01 AM,5832,0,771100
7/22/2015 12:34:02 AM,5832,0,771200
7/22/2015 12:34:03 AM,5832,0,771300
7/22/2015 12:34:04 AM,5832,0,771400
7/22/2015 12:34:04 AM,5832,0,771500
7/22/2015 12:34:05 AM,5832,0,771600
7/22/2015 12:34:06 AM,5832,0,771700
7/22/2015 12:34:07 AM,5832,0,771800
7/22/2015 12:34:08 AM,5832,0,771900
7/22/2015 12:34:09 AM,5832,0,772000
7/22/2015 12:34:10 AM,5832,0,772100
7/22/2015 12:34:11 AM,5832,0,772200
7/22/2015 12:34:12 AM,5832,0,772300
7/22/2015 12:34:12 AM,5832,0,772400
7/22/2015 12:34:13 AM,5832,0,772500
7/22/2015 12:34:14 AM,5832,0,772600
7/22/2015 12:34:15 AM,5832,0,772700
7/22/2015 12:34:16 AM,5832,0,772800
7/22/2015 12:34:17 AM,5832,0,772900
7/22/2015 12:34:18 AM,5832,0,773000
7/22/2015 12:34:19 AM,5832,0,773100
7/22/2015 12:34:20 AM,5832,0,773200
7/22/2015 12:34:21 AM,5832,0,773300
7/22/2015 12:34:21 AM,5832,0,773400
7/22/2015 12:34:22 AM,5832,0,773500
7/22/2015 12:34:23 AM,5832,0,773600
7/22/2015 12:34:24 AM,5832,0,773700
7/22/2015 12:34:25 AM,5832,0,773800
7/22/2015 12:34:26 AM,5832,0,773900
7/22/2015 12:34:27 AM,5832,0,774000
7/22/2015 12:34:28 AM,5832,0,774100
7/22/2015 12:34:29 AM,5832,0,774200
7/22/2015 12:34:30 AM,5832,0,774300
7/22/2015 12:34:30 AM,5832,0,774400
7/22/2015 12:34:31 AM,5832,0,774500
7/22/2015 12:34:32 AM,5832,0,774600
7/22/2015 12:34:33 AM,5832,0,774700
7/22/2015 12:34:34 AM,5832,0,774800
7/22/2015 12:34:35 AM,5832,0,774900
7/22/2015 12:34:36 AM,5832,0,775000
7/22/2015 12:34:37 AM,5832,0,775100
7/22/2015 12:34:38 AM,5832,0,775200
7/22/2015 12:34:38 AM,5832,0,775300
7/22/2015 12:34:39 AM,5832,0,775400
7/22/2015 12:34:40 AM,5832,0,775500
7/22/2015 12:34:41 AM,5832,0,775600
7/22/2015 12:34:42 AM,5832,0,775700
7/22/2015 12:34:43 AM,5832,0,775800
7/22/2015 12:34:43 AM,5832,0,775900
7/22/2015 12:34:44 AM,5832,0,776000
7/22/2015 12:34:45 AM,5832,0,776100
7/22/2015 12:34:46 AM,5832,0,776200
7/22/2015 12:34:47 AM,5832,0,776300
7/22/2015 12:34:48 AM,5832,0,776400
7/22/2015 12:34:49 AM,5832,0,776500
7/22/2015 12:34:50 AM,5832,0,776600
7/22/2015 12:34:51 AM,5832,0,776700
7/22/2015 12:34:52 AM,5832,0,776800
7/22/2015 12:34:53 AM,5832,0,776900
7/22/2015 12:34:53 AM,5832,0,777000
7/22/2015 12:34:54 AM,5832,0,777100
7/22/2015 12:34:55 AM,5832,0,777200
7/22/2015 12:34:56 AM,5832,0,777300
7/22/2015 12:34:57 AM,5832,0,777400
7/22/2015 12:34:58 AM,5832,0,777500
7/22/2015 12:34:59 AM,5832,0,777600
7/22/2015 12:35:00 AM,5832,0,777700
7/22/2015 12:35:01 AM,5832,0,777800
7/22/2015 12:35:02 AM,5832,0,777900
7/22/2015 12:35:03 AM,5832,0,778000
7/22/2015 12:35:03 AM,5832,0,778100
7/22/2015 12:35:04 AM,5832,0,778200
7/22/2015 12:35:05 AM,5832,0,778300
7/22/2015 12:35:06 AM,5832,0,778400
7/22/2015 12:35:07 AM,5832,0,778500
7/22/2015 12:35:08 AM,5832,0,778600
7/22/2015 12:35:09 AM,5832,0,778700
7/22/2015 12:35:10 AM,5832,0,778800
7/22/2015 12:35:11 AM,5832,0,778900
7/22/2015 12:35:11 AM,5832,0,779000
7/22/2015 12:35:12 AM,5832,0,779100
7/22/2015 12:35:13 AM,5832,0,779200
7/22/2015 12:35:14 AM,5832,0,779300
7/22/2015 12:35:15 AM,5832,0,779400
7/22/2015 12:35:16 AM,5832,0,779500
7/22/2015 12:35:17 AM,5832,0,779600
7/22/2015 12:35:18 AM,5832,0,779700
7/22/2015 12:35:19 AM,5832,0,779800
7/22/2015 12:35:19 AM,5832,0,779900
7/22/2015 12:35:20 AM,5832,0,780000
7/22/2015 12:35:21 AM,5832,0,780100
7/22/2015 12:35:22 AM,5832,0,780200
7/22/2015 12:35:23 AM,5832,0,780300
7/22/2015 12:35:24 AM,5832,0,780400
7/22/2015 12:35:25 AM,5832,0,780500
7/22/2015 12:35:26 AM,5832,0,780600
7/22/2015 12:35:26 AM,5832,0,780700
7/22/2015 12:35:27 AM,5832,0,780800
7/22/2015 12:35:28 AM,5832,0,780900
7/22/2015 12:35:29 AM,5832,0,781000
7/22/2015 12:35:30 AM,5832,0,781100
7/22/2015 12:35:31 AM,5832,0,781200
7/22/2015 12:35:32 AM,5832,0,781300
7/22/2015 12:35:33 AM,5832,0,781400
7/22/2015 12:35:34 AM,5832,0,781500
7/22/2015 12:35:35 AM,5832,0,781600
7/22/2015 12:35:35 AM,5832,0,781700
7/22/2015 12:35:36 AM,5832,0,781800
7/22/2015 12:35:37 AM,5832,0,781900
7/22/2015 12:35:38 AM,5832,0,782000
7/22/2015 12:35:39 AM,5832,0,782100
7/22/2015 12:35:40 AM,5832,0,782200
7/22/2015 12:35:41 AM,5832,0,782300
7/22/2015 12:35:42 AM,5832,0,782400
7/22/2015 12:35:42 AM,5832,0,782500
7/22/2015 12:35:43 AM,5832,0,782600
7/22/2015 12:35:44 AM,5832,0,782700
7/22/2015 12:35:45 AM,5832,0,782800
7/22/2015 12:35:46 AM,5832,0,782900
7/22/2015 12:35:47 AM,5832,0,783000
7/22/2015 12:35:48 AM,5832,0,783100
7/22/2015 12:35:48 AM,5832,0,783200
7/22/2015 12:35:49 AM,5832,0,783300
7/22/2015 12:35:50 AM,5832,0,783400
7/22/2015 12:35:51 AM,5832,0,783500
7/22/2015 12:35:52 AM,5832,0,783600
7/22/2015 12:35:53 AM,5832,0,783700
7/22/2015 12:35:54 AM,5832,0,783800
7/22/2015 12:35:54 AM,5832,0,783900
7/22/2015 12:35:55 AM,5832,0,784000
7/22/2015 12:35:56 AM,5832,0,784100
7/22/2015 12:35:57 AM,5832,0,784200
7/22/2015 12:35:58 AM,5832,0,784300
7/22/2015 12:35:59 AM,5832,0,784400
7/22/2015 12:36:00 AM,5832,0,784500
7/22/2015 12:36:00 AM,5832,0,784600
7/22/2015 12:36:01 AM,5832,0,784700
7/22/2015 12:36:02 AM,5832,0,784800
7/22/2015 12:36:03 AM,5832,0,784900
7/22/2015 12:36:04 AM,5832,0,785000
7/22/2015 12:36:05 AM,5832,0,785100
7/22/2015 12:36:06 AM,5832,0,785200
7/22/2015 12:36:06 AM,5832,0,785300
7/22/2015 12:36:07 AM,5832,0,785400
7/22/2015 12:36:08 AM,5832,0,785500
7/22/2015 12:36:09 AM,5832,0,785600
7/22/2015 12:36:10 AM,5832,0,785700
7/22/2015 12:36:11 AM,5832,0,785800
7/22/2015 12:36:12 AM,5832,0,785900
7/22/2015 12:36:13 AM,5832,0,786000
7/22/2015 12:36:14 AM,5832,0,786100
7/22/2015 12:36:14 AM,5832,0,786200
7/22/2015 12:36:15 AM,5832,0,786300
7/22/2015 12:36:16 AM,5832,0,786400
7/22/2015 12:36:17 AM,5832,0,786500
7/22/2015 12:36:18 AM,5832,0,786600
7/22/2015 12:36:19 AM,5832,0,786700
7/22/2015 12:36:19 AM,5832,0,786800
7/22/2015 12:36:20 AM,5832,0,786900
7/22/2015 12:36:21 AM,5832,0,787000
7/22/2015 12:36:22 AM,5832,0,787100
7/22/2015 12:36:23 AM,5832,0,787200
7/22/2015 12:36:24 AM,5832,0,787300
7/22/2015 12:36:25 AM,5832,0,787400
7/22/2015 12:36:26 AM,5832,0,787500
7/22/2015 12:36:27 AM,5832,0,787600
7/22/2015 12:36:28 AM,5832,0,787700
7/22/2015 12:36:28 AM,5832,0,787800
7/22/2015 12:36:29 AM,5832,0,787900
7/22/2015 12:36:30 AM,5832,0,788000
7/22/2015 12:36:31 AM,5832,0,788100
7/22/2015 12:36:32 AM,5832,0,788200
7/22/2015 12:36:33 AM,5832,0,788300
7/22/2015 12:36:34 AM,5832,0,788400
7/22/2015 12:36:35 AM,5832,0,788500
7/22/2015 12:36:36 AM,5832,0,788600
7/22/2015 12:36:36 AM,5832,0,788700
7/22/2015 12:36:37 AM,5832,0,788800
7/22/2015 12:36:38 AM,5832,0,788900
7/22/2015 12:36:39 AM,5832,0,789000
7/22/2015 12:36:40 AM,5832,0,789100
7/22/2015 12:36:41 AM,5832,0,789200
7/22/2015 12:36:41 AM,5832,0,789300
7/22/2015 12:36:42 AM,5832,0,789400
7/22/2015 12:36:43 AM,5832,0,789500
7/22/2015 12:36:44 AM,5832,0,789600
7/22/2015 12:36:45 AM,5832,0,789700
7/22/2015 12:36:46 AM,5832,0,789800
7/22/2015 12:36:47 AM,5832,0,789900
7/22/2015 12:36:47 AM,5832,0,790000
7/22/2015 12:36:48 AM,5832,0,790100
7/22/2015 12:36:49 AM,5832,0,790200
7/22/2015 12:36:50 AM,5832,0,790300
7/22/2015 12:36:51 AM,5832,0,790400
7/22/2015 12:36:52 AM,5832,0,790500
7/22/2015 12:36:52 AM,5832,0,790600
7/22/2015 12:36:53 AM,5832,0,790700
7/22/2015 12:36:54 AM,5832,0,790800
7/22/2015 12:36:55 AM,5832,0,790900
7/22/2015 12:36:56 AM,5832,0,791000
7/22/2015 12:36:57 AM,5832,0,791100
7/22/2015 12:36:58 AM,5832,0,791200
7/22/2015 12:36:59 AM,5832,0,791300
7/22/2015 12:36:59 AM,5832,0,791400
7/22/2015 12:37:00 AM,5832,0,791500
7/22/2015 12:37:01 AM,5832,0,791600
7/22/2015 12:37:02 AM,5832,0,791700
7/22/2015 12:37:03 AM,5832,0,791800
7/22/2015 12:37:04 AM,5832,0,791900
7/22/2015 12:37:05 AM,5832,0,792000
7/22/2015 12:37:06 AM,5832,0,792100
7/22/2015 12:37:06 AM,5832,0,792200
7/22/2015 12:37:07 AM,5832,0,792300
7/22/2015 12:37:08 AM,5832,0,792400
7/22/2015 12:37:09 AM,5832,0,792500
7/22/2015 12:37:10 AM,5832,0,792600
7/22/2015 12:37:11 AM,5832,0,792700
7/22/2015 12:37:12 AM,5832,0,792800
7/22/2015 12:37:13 AM,5832,0,792900
7/22/2015 12:37:13 AM,5832,0,793000
7/22/2015 12:37:14 AM,5832,0,793100
7/22/2015 12:37:15 AM,5832,0,793200
7/22/2015 12:37:16 AM,5832,0,793300
7/22/2015 12:37:17 AM,5832,0,793400
7/22/2015 12:37:18 AM,5832,0,793500
7/22/2015 12:37:19 AM,5832,0,793600
7/22/2015 12:37:19 AM,5832,0,793700
7/22/2015 12:37:20 AM,5832,0,793800
7/22/2015 12:37:21 AM,5832,0,793900
7/22/2015 12:37:22 AM,5832,0,794000
7/22/2015 12:37:23 AM,5832,0,794100
7/22/2015 12:37:24 AM,5832,0,794200
7/22/2015 12:37:25 AM,5832,0,794300
7/22/2015 12:37:25 AM,5832,0,794400
7/22/2015 12:37:26 AM,5832,0,794500
7/22/2015 12:37:27 AM,5832,0,794600
7/22/2015 12:37:28 AM,5832,0,794700
7/22/2015 12:37:29 AM,5832,0,794800
7/22/2015 12:37:30 AM,5832,0,794900
7/22/2015 12:37:31 AM,5832,0,795000
7/22/2015 12:37:32 AM,5832,0,795100
7/22/2015 12:37:32 AM,5832,0,795200
7/22/2015 12:37:33 AM,5832,0,795300
7/22/2015 12:37:34 AM,5832,0,795400
7/22/2015 12:37:35 AM,5832,0,795500
7/22/2015 12:37:36 AM,5832,0,795600
7/22/2015 12:37:37 AM,5832,0,795700
7/22/2015 12:37:38 AM,5832,0,795800
7/22/2015 12:37:39 AM,5832,0,795900
7/22/2015 12:37:39 AM,5832,0,796000
7/22/2015 12:37:40 AM,5832,0,796100
7/22/2015 12:37:41 AM,5832,0,796200
7/22/2015 12:37:42 AM,5832,0,796300
7/22/2015 12:37:43 AM,5832,0,796400
7/22/2015 12:37:44 AM,5832,0,796500
7/22/2015 12:37:45 AM,5832,0,796600
7/22/2015 12:37:46 AM,5832,0,796700
7/22/2015 12:37:46 AM,5832,0,796800
7/22/2015 12:37:47 AM,5832,0,796900
7/22/2015 12:37:48 AM,5832,0,797000
7/22/2015 12:37:49 AM,5832,0,797100
7/22/2015 12:37:50 AM,5832,0,797200
7/22/2015 12:37:51 AM,5832,0,797300
7/22/2015 12:37:52 AM,5832,0,797400
7/22/2015 12:37:53 AM,5832,0,797500
7/22/2015 12:37:54 AM,5832,0,797600
7/22/2015 12:37:54 AM,5832,0,797700
7/22/2015 12:37:55 AM,5832,0,797800
7/22/2015 12:37:56 AM,5832,0,797900
7/22/2015 12:37:57 AM,5832,0,798000
7/22/2015 12:37:58 AM,5832,0,798100
7/22/2015 12:37:59 AM,5832,0,798200
7/22/2015 12:38:00 AM,5832,0,798300
7/22/2015 12:38:00 AM,5832,0,798400
7/22/2015 12:38:01 AM,5832,0,798500
7/22/2015 12:38:02 AM,5832,0,798600
7/22/2015 12:38:03 AM,5832,0,798700
7/22/2015 12:38:04 AM,5832,0,798800
7/22/2015 12:38:05 AM,5832,0,798900
7/22/2015 12:38:06 AM,5832,0,799000
7/22/2015 12:38:07 AM,5832,0,799100
7/22/2015 12:38:08 AM,5832,0,799200
7/22/2015 12:38:09 AM,5832,0,799300
7/22/2015 12:38:10 AM,5832,0,799400
7/22/2015 12:38:11 AM,5832,0,799500
7/22/2015 12:38:11 AM,5832,0,799600
7/22/2015 12:38:12 AM,5832,0,799700
7/22/2015 12:38:13 AM,5832,0,799800
7/22/2015 12:38:14 AM,5832,0,799900
7/22/2015 12:38:15 AM,5832,0,800000
7/22/2015 12:38:16 AM,5832,0,800100
7/22/2015 12:38:17 AM,5832,0,800200
7/22/2015 12:38:18 AM,5832,0,800300
7/22/2015 12:38:19 AM,5832,0,800400
7/22/2015 12:38:20 AM,5832,0,800500
7/22/2015 12:38:21 AM,5832,0,800600
7/22/2015 12:38:21 AM,5832,0,800700
7/22/2015 12:38:22 AM,5832,0,800800
7/22/2015 12:38:23 AM,5832,0,800900
7/22/2015 12:38:24 AM,5832,0,801000
7/22/2015 12:38:25 AM,5832,0,801100
7/22/2015 12:38:26 AM,5832,0,801200
7/22/2015 12:38:27 AM,5832,0,801300
7/22/2015 12:38:28 AM,5832,0,801400
7/22/2015 12:38:29 AM,5832,0,801500
7/22/2015 12:38:29 AM,5832,0,801600
7/22/2015 12:38:30 AM,5832,0,801700
7/22/2015 12:38:31 AM,5832,0,801800
7/22/2015 12:38:32 AM,5832,0,801900
7/22/2015 12:38:33 AM,5832,0,802000
7/22/2015 12:38:34 AM,5832,0,802100
7/22/2015 12:38:35 AM,5832,0,802200
7/22/2015 12:38:36 AM,5832,0,802300
7/22/2015 12:38:37 AM,5832,0,802400
7/22/2015 12:38:38 AM,5832,0,802500
7/22/2015 12:38:39 AM,5832,0,802600
7/22/2015 12:38:39 AM,5832,0,802700
7/22/2015 12:38:40 AM,5832,0,802800
7/22/2015 12:38:41 AM,5832,0,802900
7/22/2015 12:38:42 AM,5832,0,803000
7/22/2015 12:38:43 AM,5832,0,803100
7/22/2015 12:38:44 AM,5832,0,803200
7/22/2015 12:38:45 AM,5832,0,803300
7/22/2015 12:38:46 AM,5832,0,803400
7/22/2015 12:38:47 AM,5832,0,803500
7/22/2015 12:38:47 AM,5832,0,803600
7/22/2015 12:38:48 AM,5832,0,803700
7/22/2015 12:38:49 AM,5832,0,803800
7/22/2015 12:38:50 AM,5832,0,803900
7/22/2015 12:38:51 AM,5832,0,804000
7/22/2015 12:38:52 AM,5832,0,804100
7/22/2015 12:38:53 AM,5832,0,804200
7/22/2015 12:38:53 AM,5832,0,804300
7/22/2015 12:38:54 AM,5832,0,804400
7/22/2015 12:38:55 AM,5832,0,804500
7/22/2015 12:38:56 AM,5832,0,804600
7/22/2015 12:38:57 AM,5832,0,804700
7/22/2015 12:38:58 AM,5832,0,804800
7/22/2015 12:38:59 AM,5832,0,804900
7/22/2015 12:39:00 AM,5832,0,805000
7/22/2015 12:39:01 AM,5832,0,805100
7/22/2015 12:39:01 AM,5832,0,805200
7/22/2015 12:39:02 AM,5832,0,805300
7/22/2015 12:39:03 AM,5832,0,805400
7/22/2015 12:39:04 AM,5832,0,805500
7/22/2015 12:39:05 AM,5832,0,805600
7/22/2015 12:39:06 AM,5832,0,805700
7/22/2015 12:39:07 AM,5832,0,805800
7/22/2015 12:39:08 AM,5832,0,805900
7/22/2015 12:39:08 AM,5832,0,806000
7/22/2015 12:39:09 AM,5832,0,806100
7/22/2015 12:39:10 AM,5832,0,806200
7/22/2015 12:39:11 AM,5832,0,806300
7/22/2015 12:39:12 AM,5832,0,806400
7/22/2015 12:39:13 AM,5832,0,806500
7/22/2015 12:39:14 AM,5832,0,806600
7/22/2015 12:39:15 AM,5832,0,806700
7/22/2015 12:39:16 AM,5832,0,806800
7/22/2015 12:39:16 AM,5832,0,806900
7/22/2015 12:39:17 AM,5832,0,807000
7/22/2015 12:39:18 AM,5832,0,807100
7/22/2015 12:39:19 AM,5832,0,807200
7/22/2015 12:39:20 AM,5832,0,807300
7/22/2015 12:39:21 AM,5832,0,807400
7/22/2015 12:39:21 AM,5832,0,807500
7/22/2015 12:39:22 AM,5832,0,807600
7/22/2015 12:39:23 AM,5832,0,807700
7/22/2015 12:39:24 AM,5832,0,807800
7/22/2015 12:39:25 AM,5832,0,807900
7/22/2015 12:39:26 AM,5832,0,808000
7/22/2015 12:39:27 AM,5832,0,808100
7/22/2015 12:39:28 AM,5832,0,808200
7/22/2015 12:39:29 AM,5832,0,808300
7/22/2015 12:39:30 AM,5832,0,808400
7/22/2015 12:39:30 AM,5832,0,808500
7/22/2015 12:39:31 AM,5832,0,808600
7/22/2015 12:39:32 AM,5832,0,808700
7/22/2015 12:39:33 AM,5832,0,808800
7/22/2015 12:39:34 AM,5832,0,808900
7/22/2015 12:39:35 AM,5832,0,809000
7/22/2015 12:39:36 AM,5832,0,809100
7/22/2015 12:39:37 AM,5832,0,809200
7/22/2015 12:39:37 AM,5832,0,809300
7/22/2015 12:39:38 AM,5832,0,809400
7/22/2015 12:39:39 AM,5832,0,809500
7/22/2015 12:39:40 AM,5832,0,809600
7/22/2015 12:39:41 AM,5832,0,809700
7/22/2015 12:39:42 AM,5832,0,809800
7/22/2015 12:39:43 AM,5832,0,809900
7/22/2015 12:39:44 AM,5832,0,810000
7/22/2015 12:39:45 AM,5832,0,810100
7/22/2015 12:39:46 AM,5832,0,810200
7/22/2015 12:39:47 AM,5832,0,810300
7/22/2015 12:39:47 AM,5832,0,810400
7/22/2015 12:39:48 AM,5832,0,810500
7/22/2015 12:39:49 AM,5832,0,810600
7/22/2015 12:39:50 AM,5832,0,810700
7/22/2015 12:39:51 AM,5832,0,810800
7/22/2015 12:39:52 AM,5832,0,810900
7/22/2015 12:39:53 AM,5832,0,811000
7/22/2015 12:39:54 AM,5832,0,811100
7/22/2015 12:39:55 AM,5832,0,811200
7/22/2015 12:39:55 AM,5832,0,811300
7/22/2015 12:39:56 AM,5832,0,811400
7/22/2015 12:39:57 AM,5832,0,811500
7/22/2015 12:39:58 AM,5832,0,811600
7/22/2015 12:39:59 AM,5832,0,811700
7/22/2015 12:40:00 AM,5832,0,811800
7/22/2015 12:40:01 AM,5832,0,811900
7/22/2015 12:40:02 AM,5832,0,812000
7/22/2015 12:40:03 AM,5832,0,812100
7/22/2015 12:40:04 AM,5832,0,812200
7/22/2015 12:40:04 AM,5832,0,812300
7/22/2015 12:40:05 AM,5832,0,812400
7/22/2015 12:40:06 AM,5832,0,812500
7/22/2015 12:40:07 AM,5832,0,812600
7/22/2015 12:40:08 AM,5832,0,812700
7/22/2015 12:40:09 AM,5832,0,812800
7/22/2015 12:40:09 AM,5832,0,812900
7/22/2015 12:40:10 AM,5832,0,813000
7/22/2015 12:40:11 AM,5832,0,813100
7/22/2015 12:40:12 AM,5832,0,813200
7/22/2015 12:40:13 AM,5832,0,813300
7/22/2015 12:40:14 AM,5832,0,813400
7/22/2015 12:40:15 AM,5832,0,813500
7/22/2015 12:40:16 AM,5832,0,813600
7/22/2015 12:40:16 AM,5832,0,813700
7/22/2015 12:40:17 AM,5832,0,813800
7/22/2015 12:40:18 AM,5832,0,813900
7/22/2015 12:40:19 AM,5832,0,814000
7/22/2015 12:40:20 AM,5832,0,814100
7/22/2015 12:40:21 AM,5832,0,814200
7/22/2015 12:40:21 AM,5832,0,814300
7/22/2015 12:40:22 AM,5832,0,814400
7/22/2015 12:40:23 AM,5832,0,814500
7/22/2015 12:40:24 AM,5832,0,814600
7/22/2015 12:40:25 AM,5832,0,814700
7/22/2015 12:40:26 AM,5832,0,814800
7/22/2015 12:40:26 AM,5832,0,814900
7/22/2015 12:40:27 AM,5832,0,815000
7/22/2015 12:40:28 AM,5832,0,815100
7/22/2015 12:40:29 AM,5832,0,815200
7/22/2015 12:40:30 AM,5832,0,815300
7/22/2015 12:40:31 AM,5832,0,815400
7/22/2015 12:40:32 AM,5832,0,815500
7/22/2015 12:40:33 AM,5832,0,815600
7/22/2015 12:40:33 AM,5832,0,815700
7/22/2015 12:40:34 AM,5832,0,815800
7/22/2015 12:40:35 AM,5832,0,815900
7/22/2015 12:40:36 AM,5832,0,816000
7/22/2015 12:40:37 AM,5839.8,0,816100
7/22/2015 12:40:38 AM,5839.9,0,816200
7/22/2015 12:40:38 AM,5839.9,0,816300
7/22/2015 12:40:39 AM,5840.1,0,816400
7/22/2015 12:40:40 AM,5840.1,0,816500
7/22/2015 12:40:41 AM,5840.1,0,816600
7/22/2015 12:40:42 AM,5842,0,816700
7/22/2015 12:40:42 AM,5842,0,816800
7/22/2015 12:40:43 AM,5842,0,816900
7/22/2015 12:40:44 AM,5842.1,0,817000
7/22/2015 12:40:45 AM,5842.1,0,817100
7/22/2015 12:40:46 AM,5842.1,0,817200
7/22/2015 12:40:47 AM,5842.1,0,817300
7/22/2015 12:40:48 AM,5842.1,0,817400
7/22/2015 12:40:49 AM,5842.1,0,817500
7/22/2015 12:40:49 AM,5842.2,0,817600
7/22/2015 12:40:50 AM,5842.2,0,817700
7/22/2015 12:40:51 AM,5842.2,0,817800
7/22/2015 12:40:52 AM,5842.2,0,817900
7/22/2015 12:40:53 AM,5842.2,0,818000
7/22/2015 12:40:54 AM,5842.2,0,818100
7/22/2015 12:40:54 AM,5842.2,0,818200
7/22/2015 12:40:55 AM,5842.2,0,818300
7/22/2015 12:40:56 AM,5842.2,0,818400
7/22/2015 12:40:57 AM,5842.2,0,818500
7/22/2015 12:40:58 AM,5842.2,0,818600
7/22/2015 12:40:59 AM,5842.2,0,818700
7/22/2015 12:40:59 AM,5842.2,0,818800
7/22/2015 12:41:00 AM,5842.2,0,818900
7/22/2015 12:41:01 AM,5842.2,0,819000
7/22/2015 12:41:02 AM,5842.2,0,819100
7/22/2015 12:41:03 AM,5842.2,0,819200
7/22/2015 12:41:04 AM,5842.2,0,819300
7/22/2015 12:41:05 AM,5842.2,0,819400
7/22/2015 12:41:05 AM,5842.2,0,819500
7/22/2015 12:41:06 AM,5842.2,0,819600
7/22/2015 12:41:07 AM,5844,0,819700
7/22/2015 12:41:08 AM,5844.1,0,819800
7/22/2015 12:41:09 AM,5844.1,0,819900
7/22/2015 12:41:10 AM,5844.1,0,820000
7/22/2015 12:41:11 AM,5844.1,0,820100
7/22/2015 12:41:12 AM,5844.1,0,820200
7/22/2015 12:41:12 AM,5844.1,0,820300
7/22/2015 12:41:13 AM,5844.1,0,820400
7/22/2015 12:41:14 AM,5844.1,0,820500
7/22/2015 12:41:15 AM,5844.1,0,820600
7/22/2015 12:41:16 AM,5844.1,0,820700
7/22/2015 12:41:17 AM,5844.2,0,820800
7/22/2015 12:41:18 AM,5844.2,0,820900
