7/14/2015 10:44:40 AM,48227,0,0
7/14/2015 10:44:43 AM,66544,0,100
7/14/2015 10:44:49 AM,66544,0,200
7/14/2015 10:44:54 AM,66828.45,0,300
7/14/2015 10:44:59 AM,66830.1,0,400
7/14/2015 10:45:04 AM,66830.25,0,500
7/14/2015 10:45:12 AM,66830.25,0,600
7/14/2015 10:45:18 AM,66831.15,0,700
7/14/2015 10:45:23 AM,66833.85,0,800
7/14/2015 10:45:28 AM,66843,0,900
