12/23/2016 8:54:53 PM,4861.6,0,0
12/23/2016 8:54:54 PM,12726.85,0,100
12/23/2016 8:54:55 PM,12729.1,0,200
12/23/2016 8:54:56 PM,12806.35,0,300
12/23/2016 8:54:57 PM,12881.35,0,400
12/23/2016 8:54:57 PM,12881.35,0,500
12/23/2016 8:54:59 PM,12881.35,0,600
12/23/2016 8:55:00 PM,12881.35,0,700
12/23/2016 8:55:01 PM,12961.8,0,800
12/23/2016 8:55:01 PM,12961.8,0,900
12/23/2016 8:55:02 PM,13036.8,0,1000
12/23/2016 8:55:04 PM,13036.8,0,1100
12/23/2016 8:55:05 PM,13036.8,0,1200
12/23/2016 8:55:05 PM,13036.8,0,1300
12/23/2016 8:55:06 PM,13036.8,0,1400
12/23/2016 8:55:07 PM,13036.8,0,1500
12/23/2016 8:55:08 PM,13036.8,0,1600
12/23/2016 8:55:09 PM,13036.8,0,1700
12/23/2016 8:55:10 PM,13036.8,0,1800
12/23/2016 8:55:11 PM,13036.8,0,1900
12/23/2016 8:55:12 PM,13111.8,0,2000
12/23/2016 8:55:13 PM,13111.8,0,2100
12/23/2016 8:55:14 PM,13111.8,0,2200
12/23/2016 8:55:15 PM,13111.8,0,2300
12/23/2016 8:55:15 PM,13111.8,0,2400
12/23/2016 8:55:16 PM,13111.8,0,2500
12/23/2016 8:55:17 PM,13111.8,0,2600
12/23/2016 8:55:18 PM,13111.8,0,2700
12/23/2016 8:55:19 PM,13111.8,0,2800
12/23/2016 8:55:20 PM,13111.8,0,2900
12/23/2016 8:55:21 PM,13111.8,0,3000
12/23/2016 8:55:22 PM,13111.8,0,3100
12/23/2016 8:55:22 PM,13111.8,0,3200
12/23/2016 8:55:23 PM,13111.8,0,3300
12/23/2016 8:55:24 PM,13111.8,0,3400
12/23/2016 8:55:25 PM,13111.8,0,3500
12/23/2016 8:55:26 PM,13111.8,0,3600
12/23/2016 8:55:26 PM,13111.8,0,3700
12/23/2016 8:55:28 PM,13111.8,0,3800
12/23/2016 8:55:28 PM,13111.8,0,3900
12/23/2016 8:55:29 PM,13111.8,0,4000
12/23/2016 8:55:30 PM,13111.8,0,4100
12/23/2016 8:55:31 PM,13111.8,0,4200
12/23/2016 8:55:32 PM,13111.8,0,4300
12/23/2016 8:55:33 PM,13111.8,0,4400
12/23/2016 8:55:33 PM,13111.8,0,4500
12/23/2016 8:55:34 PM,13111.8,0,4600
12/23/2016 8:55:35 PM,13111.8,0,4700
12/23/2016 8:55:36 PM,13111.8,0,4800
12/23/2016 8:55:37 PM,13111.8,0,4900
12/23/2016 8:55:38 PM,13111.8,0,5000
12/23/2016 8:55:39 PM,13111.5,0,5100
12/23/2016 8:55:40 PM,13111.5,0,5200
12/23/2016 8:55:40 PM,13111.5,0,5300
12/23/2016 8:55:41 PM,13111.5,0,5400
12/23/2016 8:55:42 PM,13111.5,0,5500
12/23/2016 8:55:43 PM,13111.5,0,5600
12/23/2016 8:55:44 PM,13111.5,0,5700
12/23/2016 8:55:45 PM,13111.5,0,5800
12/23/2016 8:55:46 PM,13111.5,0,5900
12/23/2016 8:55:47 PM,13111.5,0,6000
12/23/2016 8:55:48 PM,13111.5,0,6100
12/23/2016 8:55:49 PM,13334.3,0,6200
12/23/2016 8:55:52 PM,13335.4,0,6300
12/23/2016 8:55:54 PM,13335.4,0,6400
12/23/2016 8:55:56 PM,13335.4,0,6500
12/23/2016 8:55:58 PM,13335.4,0,6600
12/23/2016 8:56:00 PM,13335.4,0,6700
12/23/2016 8:56:04 PM,13335.4,0,6800
12/23/2016 8:56:07 PM,13335.4,0,6900
12/23/2016 8:56:11 PM,13335.4,0,7000
12/23/2016 8:56:13 PM,13335.4,0,7100
12/23/2016 8:56:16 PM,13335.4,0,7200
12/23/2016 8:56:18 PM,13335.4,0,7300
12/23/2016 8:56:23 PM,13634.3,0,7400
12/23/2016 8:56:25 PM,13634.3,0,7500
12/23/2016 8:56:27 PM,13634.3,0,7600
12/23/2016 8:56:29 PM,13634.3,0,7700
12/23/2016 8:56:38 PM,13709.3,0,7800
12/23/2016 8:56:41 PM,13709.3,0,7900
12/23/2016 8:56:43 PM,13709.3,0,8000
12/23/2016 8:56:46 PM,13709.3,0,8100
12/23/2016 8:56:47 PM,13709.3,0,8200
12/23/2016 8:56:50 PM,13709.3,0,8300
12/23/2016 8:56:52 PM,13709.3,0,8400
12/23/2016 8:56:55 PM,13709.3,0,8500
12/23/2016 8:56:59 PM,13709.3,0,8600
12/23/2016 8:57:03 PM,13709.3,0,8700
12/23/2016 8:57:07 PM,13709.3,0,8800
12/23/2016 8:57:09 PM,13709.3,0,8900
12/23/2016 8:57:13 PM,13709.3,0,9000
12/23/2016 8:57:15 PM,13709.3,0,9100
12/23/2016 8:57:18 PM,13709.3,0,9200
12/23/2016 8:57:22 PM,13709.3,0,9300
12/23/2016 8:57:25 PM,13709.3,0,9400
12/23/2016 8:57:28 PM,13709.3,0,9500
12/23/2016 8:57:30 PM,13709.3,0,9600
12/23/2016 8:57:32 PM,13709.3,0,9700
12/23/2016 8:57:37 PM,13709.3,0,9800
12/23/2016 8:57:42 PM,13709.3,0,9900
12/23/2016 8:57:45 PM,13709.3,0,10000
12/23/2016 8:57:48 PM,13709,0,10100
12/23/2016 8:57:50 PM,13709,0,10200
12/23/2016 8:57:52 PM,13709,0,10300
12/23/2016 8:57:55 PM,13709,0,10400
12/23/2016 8:57:56 PM,13709,0,10500
12/23/2016 8:57:58 PM,13709,0,10600
12/23/2016 8:58:00 PM,13709,0,10700
12/23/2016 8:58:03 PM,13709,0,10800
12/23/2016 8:58:06 PM,13709,0,10900
12/23/2016 8:58:08 PM,13709,0,11000
12/23/2016 8:58:12 PM,13709,0,11100
12/23/2016 8:58:14 PM,13709,0,11200
12/23/2016 8:58:17 PM,13709,0,11300
12/23/2016 8:58:20 PM,13709,0,11400
12/23/2016 8:58:24 PM,13709,0,11500
12/23/2016 8:58:27 PM,13709,0,11600
12/23/2016 8:58:28 PM,13709,0,11700
12/23/2016 8:58:31 PM,13709,0,11800
12/23/2016 8:58:33 PM,13709,0,11900
12/23/2016 8:58:35 PM,13709,0,12000
12/23/2016 8:58:37 PM,13709,0,12100
12/23/2016 8:58:38 PM,13709,0,12200
12/23/2016 8:58:42 PM,13709,0,12300
12/23/2016 8:58:46 PM,13709,0,12400
12/23/2016 8:58:48 PM,13709,0,12500
12/23/2016 8:58:51 PM,13709,0,12600
12/23/2016 8:58:53 PM,13709,0,12700
12/23/2016 8:58:55 PM,13709,0,12800
12/23/2016 8:58:57 PM,13709,0,12900
12/23/2016 8:59:00 PM,13709,0,13000
12/23/2016 8:59:03 PM,13709,0,13100
12/23/2016 8:59:07 PM,13709,0,13200
12/23/2016 8:59:10 PM,13709,0,13300
12/23/2016 8:59:12 PM,13709,0,13400
12/23/2016 8:59:16 PM,13709,0,13500
12/23/2016 8:59:19 PM,13709,0,13600
12/23/2016 8:59:25 PM,13709,0,13700
12/23/2016 8:59:29 PM,13709,0,13800
12/23/2016 8:59:31 PM,13709,0,13900
12/23/2016 8:59:34 PM,13709,0,14000
12/23/2016 8:59:39 PM,13709,0,14100
12/23/2016 8:59:42 PM,13709,0,14200
12/23/2016 8:59:45 PM,13709,0,14300
12/23/2016 8:59:47 PM,13709,0,14400
12/23/2016 8:59:49 PM,13709,0,14500
12/23/2016 8:59:52 PM,13709,0,14600
12/23/2016 8:59:55 PM,13709,0,14700
12/23/2016 8:59:57 PM,13709,0,14800
12/23/2016 8:59:59 PM,13709,0,14900
12/23/2016 9:00:03 PM,13709,0,15000
12/23/2016 9:00:09 PM,13708.7,0,15100
12/23/2016 9:00:14 PM,13708.7,0,15200
12/23/2016 9:00:18 PM,13708.7,0,15300
12/23/2016 9:00:21 PM,13708.7,0,15400
12/23/2016 9:00:24 PM,13708.7,0,15500
12/23/2016 9:00:26 PM,13708.7,0,15600
12/23/2016 9:00:31 PM,13708.7,0,15700
12/23/2016 9:00:35 PM,13708.7,0,15800
12/23/2016 9:00:38 PM,13708.7,0,15900
12/23/2016 9:00:39 PM,13708.7,0,16000
12/23/2016 9:00:42 PM,13708.7,0,16100
12/23/2016 9:00:45 PM,13708.7,0,16200
12/23/2016 9:00:49 PM,13708.7,0,16300
12/23/2016 9:00:52 PM,13708.7,0,16400
12/23/2016 9:00:54 PM,13708.7,0,16500
12/23/2016 9:00:57 PM,13708.7,0,16600
12/23/2016 9:00:59 PM,13708.7,0,16700
12/23/2016 9:01:06 PM,13708.7,0,16800
12/23/2016 9:01:09 PM,13708.7,0,16900
12/23/2016 9:01:11 PM,13708.7,0,17000
12/23/2016 9:01:14 PM,13708.7,0,17100
12/23/2016 9:01:18 PM,13708.7,0,17200
12/23/2016 9:01:22 PM,13708.7,0,17300
12/23/2016 9:01:24 PM,13708.7,0,17400
12/23/2016 9:01:26 PM,13708.7,0,17500
12/23/2016 9:01:29 PM,13708.7,0,17600
12/23/2016 9:01:32 PM,13708.7,0,17700
12/23/2016 9:01:36 PM,13708.7,0,17800
12/23/2016 9:01:41 PM,13708.7,0,17900
12/23/2016 9:01:43 PM,13708.7,0,18000
12/23/2016 9:01:46 PM,13708.7,0,18100
12/23/2016 9:01:51 PM,13708.7,0,18200
12/23/2016 9:01:54 PM,13708.7,0,18300
12/23/2016 9:01:57 PM,13708.7,0,18400
12/23/2016 9:02:02 PM,13708.7,0,18500
12/23/2016 9:02:03 PM,13708.7,0,18600
12/23/2016 9:02:05 PM,13708.7,0,18700
12/23/2016 9:02:07 PM,13708.7,0,18800
12/23/2016 9:02:09 PM,13708.7,0,18900
12/23/2016 9:02:14 PM,13708.7,0,19000
12/23/2016 9:02:16 PM,13708.7,0,19100
12/23/2016 9:02:20 PM,13708.7,0,19200
12/23/2016 9:02:22 PM,13708.7,0,19300
12/23/2016 9:02:25 PM,13708.7,0,19400
12/23/2016 9:02:27 PM,13708.7,0,19500
12/23/2016 9:02:30 PM,13708.7,0,19600
12/23/2016 9:02:33 PM,13708.7,0,19700
12/23/2016 9:02:35 PM,13708.7,0,19800
12/23/2016 9:02:37 PM,13708.7,0,19900
12/23/2016 9:02:40 PM,13708.7,0,20000
12/23/2016 9:02:43 PM,13708.4,0,20100
12/23/2016 9:02:46 PM,13708.4,0,20200
12/23/2016 9:02:50 PM,13708.4,0,20300
12/23/2016 9:02:53 PM,13708.4,0,20400
12/23/2016 9:02:56 PM,13708.4,0,20500
12/23/2016 9:03:00 PM,13708.4,0,20600
12/23/2016 9:03:04 PM,13708.4,0,20700
12/23/2016 9:03:10 PM,13708.4,0,20800
12/23/2016 9:03:12 PM,13708.4,0,20900
12/23/2016 9:03:16 PM,13708.4,0,21000
12/23/2016 9:03:19 PM,13708.4,0,21100
12/23/2016 9:03:21 PM,13708.4,0,21200
12/23/2016 9:03:23 PM,13708.4,0,21300
12/23/2016 9:03:25 PM,13708.4,0,21400
12/23/2016 9:03:28 PM,13708.4,0,21500
12/23/2016 9:03:32 PM,13708.4,0,21600
12/23/2016 9:03:37 PM,13708.4,0,21700
12/23/2016 9:03:40 PM,13708.4,0,21800
12/23/2016 9:03:43 PM,13708.4,0,21900
12/23/2016 9:03:45 PM,13708.4,0,22000
12/23/2016 9:03:49 PM,13708.4,0,22100
12/23/2016 9:03:51 PM,13708.4,0,22200
12/23/2016 9:03:53 PM,13708.4,0,22300
12/23/2016 9:03:57 PM,13708.4,0,22400
12/23/2016 9:03:59 PM,13708.4,0,22500
12/23/2016 9:04:03 PM,13708.4,0,22600
12/23/2016 9:04:07 PM,13708.4,0,22700
12/23/2016 9:04:10 PM,13708.4,0,22800
12/23/2016 9:04:14 PM,13708.4,0,22900
12/23/2016 9:04:17 PM,13708.4,0,23000
12/23/2016 9:04:20 PM,13708.4,0,23100
12/23/2016 9:04:23 PM,13708.4,0,23200
12/23/2016 9:04:27 PM,13708.4,0,23300
12/23/2016 9:04:32 PM,13708.4,0,23400
12/23/2016 9:04:35 PM,13708.4,0,23500
12/23/2016 9:04:39 PM,13708.4,0,23600
12/23/2016 9:04:41 PM,13708.4,0,23700
12/23/2016 9:04:43 PM,13708.4,0,23800
12/23/2016 9:04:47 PM,13708.4,0,23900
12/23/2016 9:04:50 PM,13708.4,0,24000
12/23/2016 9:04:54 PM,13708.4,0,24100
12/23/2016 9:04:56 PM,13708.4,0,24200
12/23/2016 9:05:04 PM,13708.4,0,24300
12/23/2016 9:05:06 PM,13708.4,0,24400
12/23/2016 9:05:12 PM,13708.4,0,24500
12/23/2016 9:05:15 PM,13708.4,0,24600
12/23/2016 9:05:19 PM,13708.4,0,24700
12/23/2016 9:05:21 PM,13708.4,0,24800
12/23/2016 9:05:25 PM,13708.4,0,24900
12/23/2016 9:05:28 PM,13708.4,0,25000
12/23/2016 9:05:30 PM,13708.1,0,25100
12/23/2016 9:05:33 PM,13718.3,0,25200
12/23/2016 9:05:35 PM,13718.3,0,25300
12/23/2016 9:05:36 PM,13718.3,0,25400
12/23/2016 9:05:38 PM,13718.3,0,25500
12/23/2016 9:05:40 PM,13718.3,0,25600
12/23/2016 9:05:41 PM,13718.3,0,25700
12/23/2016 9:05:43 PM,13718.3,0,25800
12/23/2016 9:05:46 PM,13718.3,0,25900
12/23/2016 9:05:47 PM,13718.3,0,26000
12/23/2016 9:05:49 PM,13718.3,0,26100
12/23/2016 9:05:51 PM,13718.3,0,26200
12/23/2016 9:05:54 PM,13718.3,0,26300
12/23/2016 9:05:56 PM,13718.3,0,26400
12/23/2016 9:05:58 PM,13718.3,0,26500
12/23/2016 9:06:00 PM,13718.3,0,26600
12/23/2016 9:06:02 PM,13718.3,0,26700
12/23/2016 9:06:04 PM,13718.3,0,26800
12/23/2016 9:06:06 PM,13718.3,0,26900
12/23/2016 9:06:08 PM,13718.3,0,27000
12/23/2016 9:06:11 PM,13718.3,0,27100
12/23/2016 9:06:14 PM,13718.3,0,27200
12/23/2016 9:06:16 PM,13718.3,0,27300
12/23/2016 9:06:18 PM,13718.3,0,27400
12/23/2016 9:06:20 PM,13733.3,0,27500
12/23/2016 9:06:22 PM,13733.3,0,27600
12/23/2016 9:06:24 PM,13733.3,0,27700
12/23/2016 9:06:27 PM,13733.3,0,27800
12/23/2016 9:06:29 PM,13733.3,0,27900
12/23/2016 9:06:32 PM,13733.3,0,28000
12/23/2016 9:06:35 PM,13733.3,0,28100
12/23/2016 9:06:38 PM,13733.3,0,28200
12/23/2016 9:06:41 PM,13733.3,0,28300
12/23/2016 9:06:43 PM,13733.3,0,28400
12/23/2016 9:06:46 PM,13733.3,0,28500
12/23/2016 9:06:48 PM,13733.3,0,28600
12/23/2016 9:06:50 PM,13733.3,0,28700
12/23/2016 9:06:52 PM,13733.3,0,28800
12/23/2016 9:06:54 PM,13733.3,0,28900
12/23/2016 9:06:57 PM,13733.3,0,29000
12/23/2016 9:06:59 PM,13733.3,0,29100
12/23/2016 9:07:05 PM,13733.3,0,29200
12/23/2016 9:07:07 PM,13733.3,0,29300
12/23/2016 9:07:09 PM,13733.3,0,29400
12/23/2016 9:07:12 PM,13733.3,0,29500
12/23/2016 9:07:14 PM,13733.3,0,29600
12/23/2016 9:07:16 PM,13733.3,0,29700
12/23/2016 9:07:19 PM,13733.3,0,29800
12/23/2016 9:07:21 PM,13733.3,0,29900
12/23/2016 9:07:23 PM,13733.3,0,30000
12/23/2016 9:07:26 PM,13733,0,30100
12/23/2016 9:07:28 PM,13733,0,30200
12/23/2016 9:07:30 PM,13733,0,30300
12/23/2016 9:07:33 PM,13733,0,30400
12/23/2016 9:07:34 PM,13736,0,30500
12/23/2016 9:07:36 PM,13736,0,30600
12/23/2016 9:07:38 PM,13736,0,30700
12/23/2016 9:07:40 PM,13736,0,30800
12/23/2016 9:07:43 PM,13736,0,30900
12/23/2016 9:07:45 PM,13736,0,31000
12/23/2016 9:07:47 PM,13736,0,31100
12/23/2016 9:07:49 PM,13736,0,31200
12/23/2016 9:07:51 PM,13736,0,31300
12/23/2016 9:07:53 PM,13736,0,31400
12/23/2016 9:07:55 PM,13736,0,31500
12/23/2016 9:07:57 PM,13736,0,31600
12/23/2016 9:07:59 PM,13736,0,31700
12/23/2016 9:08:01 PM,13736,0,31800
12/23/2016 9:08:04 PM,13736,0,31900
12/23/2016 9:08:06 PM,13736,0,32000
12/23/2016 9:08:09 PM,13736,0,32100
12/23/2016 9:08:11 PM,13736,0,32200
12/23/2016 9:08:14 PM,13736,0,32300
12/23/2016 9:08:16 PM,13736,0,32400
12/23/2016 9:08:18 PM,13736,0,32500
12/23/2016 9:08:21 PM,13736,0,32600
12/23/2016 9:08:23 PM,13736,0,32700
12/23/2016 9:08:25 PM,13736,0,32800
12/23/2016 9:08:28 PM,13736,0,32900
12/23/2016 9:08:31 PM,13736,0,33000
12/23/2016 9:08:34 PM,13736,0,33100
12/23/2016 9:08:36 PM,13736,0,33200
12/23/2016 9:08:38 PM,13736,0,33300
12/23/2016 9:08:41 PM,13736,0,33400
12/23/2016 9:08:44 PM,13736,0,33500
12/23/2016 9:08:46 PM,13736,0,33600
12/23/2016 9:08:48 PM,13736,0,33700
12/23/2016 9:08:49 PM,13736,0,33800
12/23/2016 9:08:51 PM,13736,0,33900
12/23/2016 9:08:53 PM,13736,0,34000
12/23/2016 9:08:55 PM,13736,0,34100
12/23/2016 9:08:58 PM,13736,0,34200
12/23/2016 9:08:59 PM,13736,0,34300
12/23/2016 9:09:01 PM,13736,0,34400
12/23/2016 9:09:03 PM,13736,0,34500
12/23/2016 9:09:05 PM,13736,0,34600
12/23/2016 9:09:08 PM,13736,0,34700
12/23/2016 9:09:09 PM,13736,0,34800
12/23/2016 9:09:13 PM,13736,0,34900
12/23/2016 9:09:15 PM,13736,0,35000
12/23/2016 9:09:17 PM,13735.7,0,35100
12/23/2016 9:09:20 PM,13735.7,0,35200
12/23/2016 9:09:22 PM,13735.7,0,35300
12/23/2016 9:09:24 PM,13735.7,0,35400
12/23/2016 9:09:27 PM,13735.7,0,35500
12/23/2016 9:09:28 PM,13735.7,0,35600
12/23/2016 9:09:30 PM,13735.7,0,35700
12/23/2016 9:09:32 PM,13735.7,0,35800
12/23/2016 9:09:33 PM,13735.7,0,35900
12/23/2016 9:09:36 PM,13735.7,0,36000
12/23/2016 9:09:38 PM,13735.7,0,36100
12/23/2016 9:09:40 PM,13735.7,0,36200
12/23/2016 9:09:42 PM,13735.7,0,36300
12/23/2016 9:09:46 PM,13735.7,0,36400
12/23/2016 9:09:48 PM,13735.7,0,36500
12/23/2016 9:09:50 PM,13735.7,0,36600
12/23/2016 9:09:52 PM,13735.7,0,36700
12/23/2016 9:09:54 PM,13735.7,0,36800
12/23/2016 9:09:56 PM,13735.7,0,36900
12/23/2016 9:09:59 PM,13735.7,0,37000
12/23/2016 9:10:00 PM,13735.7,0,37100
12/23/2016 9:10:03 PM,13735.7,0,37200
12/23/2016 9:10:06 PM,13735.7,0,37300
12/23/2016 9:10:08 PM,13735.7,0,37400
12/23/2016 9:10:10 PM,13735.7,0,37500
12/23/2016 9:10:12 PM,13735.7,0,37600
12/23/2016 9:10:15 PM,13735.7,0,37700
12/23/2016 9:10:18 PM,13735.7,0,37800
12/23/2016 9:10:21 PM,13735.7,0,37900
12/23/2016 9:10:23 PM,13735.7,0,38000
12/23/2016 9:10:24 PM,13735.7,0,38100
12/23/2016 9:10:27 PM,13735.7,0,38200
12/23/2016 9:10:28 PM,13735.7,0,38300
12/23/2016 9:10:30 PM,13735.7,0,38400
12/23/2016 9:10:31 PM,13735.7,0,38500
12/23/2016 9:10:33 PM,13735.7,0,38600
12/23/2016 9:10:35 PM,13735.7,0,38700
12/23/2016 9:10:36 PM,13735.7,0,38800
12/23/2016 9:10:38 PM,13735.7,0,38900
12/23/2016 9:10:40 PM,13735.7,0,39000
12/23/2016 9:10:42 PM,13735.7,0,39100
12/23/2016 9:10:44 PM,13735.7,0,39200
12/23/2016 9:10:47 PM,13735.7,0,39300
12/23/2016 9:10:50 PM,13735.7,0,39400
12/23/2016 9:10:52 PM,13735.7,0,39500
12/23/2016 9:10:55 PM,13735.7,0,39600
12/23/2016 9:10:57 PM,13735.7,0,39700
12/23/2016 9:10:58 PM,13735.7,0,39800
12/23/2016 9:11:00 PM,13735.7,0,39900
12/23/2016 9:11:02 PM,13735.7,0,40000
12/23/2016 9:11:04 PM,13735.4,0,40100
12/23/2016 9:11:06 PM,13735.4,0,40200
12/23/2016 9:11:08 PM,13735.4,0,40300
12/23/2016 9:11:09 PM,13735.4,0,40400
12/23/2016 9:11:12 PM,13735.4,0,40500
12/23/2016 9:11:15 PM,13735.4,0,40600
12/23/2016 9:11:17 PM,13735.4,0,40700
12/23/2016 9:11:18 PM,13735.4,0,40800
12/23/2016 9:11:20 PM,13735.4,0,40900
12/23/2016 9:11:22 PM,13735.4,0,41000
12/23/2016 9:11:24 PM,13735.4,0,41100
12/23/2016 9:11:26 PM,13735.4,0,41200
12/23/2016 9:11:27 PM,13735.4,0,41300
12/23/2016 9:11:29 PM,13735.4,0,41400
12/23/2016 9:11:31 PM,13735.4,0,41500
12/23/2016 9:11:33 PM,13735.4,0,41600
12/23/2016 9:11:37 PM,13735.4,0,41700
12/23/2016 9:11:40 PM,13735.4,0,41800
12/23/2016 9:11:42 PM,13735.4,0,41900
12/23/2016 9:11:45 PM,13735.4,0,42000
12/23/2016 9:11:48 PM,13735.4,0,42100
12/23/2016 9:11:51 PM,13735.4,0,42200
12/23/2016 9:11:53 PM,13735.4,0,42300
12/23/2016 9:11:55 PM,13735.4,0,42400
12/23/2016 9:11:58 PM,13735.4,0,42500
12/23/2016 9:11:59 PM,13735.4,0,42600
12/23/2016 9:12:03 PM,13735.4,0,42700
12/23/2016 9:12:05 PM,13735.4,0,42800
12/23/2016 9:12:06 PM,13735.4,0,42900
12/23/2016 9:12:08 PM,13735.4,0,43000
12/23/2016 9:12:12 PM,13735.4,0,43100
12/23/2016 9:12:15 PM,13735.4,0,43200
12/23/2016 9:12:18 PM,13735.4,0,43300
12/23/2016 9:12:20 PM,13735.4,0,43400
12/23/2016 9:12:22 PM,13735.4,0,43500
12/23/2016 9:12:24 PM,13735.4,0,43600
12/23/2016 9:12:27 PM,13735.4,0,43700
12/23/2016 9:12:29 PM,13735.4,0,43800
12/23/2016 9:12:30 PM,13735.4,0,43900
12/23/2016 9:12:32 PM,13735.4,0,44000
12/23/2016 9:12:35 PM,13735.4,0,44100
12/23/2016 9:12:36 PM,13735.4,0,44200
12/23/2016 9:12:38 PM,13735.4,0,44300
12/23/2016 9:12:40 PM,13735.4,0,44400
12/23/2016 9:12:43 PM,13735.4,0,44500
12/23/2016 9:12:45 PM,13735.4,0,44600
12/23/2016 9:12:47 PM,13735.4,0,44700
12/23/2016 9:12:49 PM,13735.4,0,44800
12/23/2016 9:12:51 PM,13735.4,0,44900
12/23/2016 9:12:53 PM,13735.4,0,45000
12/23/2016 9:12:55 PM,13735.1,0,45100
12/23/2016 9:12:57 PM,13735.1,0,45200
12/23/2016 9:12:59 PM,13735.1,0,45300
12/23/2016 9:13:01 PM,13735.1,0,45400
12/23/2016 9:13:05 PM,13735.1,0,45500
12/23/2016 9:13:08 PM,13735.1,0,45600
12/23/2016 9:13:10 PM,13735.1,0,45700
12/23/2016 9:13:12 PM,13735.1,0,45800
12/23/2016 9:13:13 PM,13735.1,0,45900
12/23/2016 9:13:15 PM,13735.1,0,46000
12/23/2016 9:13:17 PM,13735.1,0,46100
12/23/2016 9:13:20 PM,13735.1,0,46200
12/23/2016 9:13:23 PM,13735.1,0,46300
12/23/2016 9:13:26 PM,13735.1,0,46400
12/23/2016 9:13:29 PM,13735.1,0,46500
12/23/2016 9:13:32 PM,13735.1,0,46600
12/23/2016 9:13:35 PM,13735.1,0,46700
12/23/2016 9:13:37 PM,13735.1,0,46800
12/23/2016 9:13:39 PM,13735.1,0,46900
12/23/2016 9:13:41 PM,13735.1,0,47000
12/23/2016 9:13:44 PM,13735.1,0,47100
12/23/2016 9:13:47 PM,13735.1,0,47200
12/23/2016 9:13:49 PM,13735.1,0,47300
12/23/2016 9:13:51 PM,13735.1,0,47400
12/23/2016 9:13:53 PM,13735.1,0,47500
12/23/2016 9:13:55 PM,13735.1,0,47600
12/23/2016 9:13:59 PM,13735.1,0,47700
12/23/2016 9:14:01 PM,13735.1,0,47800
12/23/2016 9:14:03 PM,13735.1,0,47900
12/23/2016 9:14:05 PM,13735.55,0,48000
12/23/2016 9:14:07 PM,13735.55,0,48100
12/23/2016 9:14:08 PM,13735.55,0,48200
12/23/2016 9:14:10 PM,13735.55,0,48300
12/23/2016 9:14:12 PM,13735.55,0,48400
12/23/2016 9:14:14 PM,13735.55,0,48500
12/23/2016 9:14:17 PM,13735.55,0,48600
12/23/2016 9:14:20 PM,13735.55,0,48700
12/23/2016 9:14:21 PM,13735.55,0,48800
12/23/2016 9:14:24 PM,13735.55,0,48900
12/23/2016 9:14:26 PM,13735.55,0,49000
12/23/2016 9:14:28 PM,13735.55,0,49100
12/23/2016 9:14:30 PM,13735.55,0,49200
12/23/2016 9:14:33 PM,13735.55,0,49300
12/23/2016 9:14:36 PM,13735.55,0,49400
12/23/2016 9:14:38 PM,13735.55,0,49500
12/23/2016 9:14:41 PM,13735.55,0,49600
12/23/2016 9:14:43 PM,13735.55,0,49700
12/23/2016 9:14:45 PM,13735.55,0,49800
12/23/2016 9:14:47 PM,13735.55,0,49900
12/23/2016 9:14:51 PM,13735.55,0,50000
12/23/2016 9:14:54 PM,13733.15,0,50100
12/23/2016 9:14:56 PM,13733.7,0,50200
12/23/2016 9:14:57 PM,13733.7,0,50300
12/23/2016 9:15:00 PM,13733.7,0,50400
12/23/2016 9:15:02 PM,13734.25,0,50500
12/23/2016 9:15:04 PM,13734.25,0,50600
12/23/2016 9:15:07 PM,13734.8,0,50700
12/23/2016 9:15:09 PM,13734.8,0,50800
12/23/2016 9:15:12 PM,13734.8,0,50900
12/23/2016 9:15:14 PM,13734.8,0,51000
12/23/2016 9:15:16 PM,13734.8,0,51100
12/23/2016 9:15:19 PM,13734.8,0,51200
12/23/2016 9:15:21 PM,13734.8,0,51300
12/23/2016 9:15:24 PM,13734.8,0,51400
12/23/2016 9:15:26 PM,13734.8,0,51500
12/23/2016 9:15:28 PM,13734.8,0,51600
12/23/2016 9:15:31 PM,13734.8,0,51700
12/23/2016 9:15:33 PM,13734.8,0,51800
12/23/2016 9:15:36 PM,13734.8,0,51900
12/23/2016 9:15:37 PM,13734.8,0,52000
12/23/2016 9:15:40 PM,13734.8,0,52100
12/23/2016 9:15:41 PM,13734.8,0,52200
12/23/2016 9:15:43 PM,13734.8,0,52300
12/23/2016 9:15:46 PM,13734.8,0,52400
12/23/2016 9:15:48 PM,13734.8,0,52500
12/23/2016 9:15:50 PM,13734.8,0,52600
12/23/2016 9:15:51 PM,13734.8,0,52700
12/23/2016 9:15:53 PM,13734.8,0,52800
12/23/2016 9:15:55 PM,13734.8,0,52900
12/23/2016 9:15:57 PM,13734.8,0,53000
12/23/2016 9:16:00 PM,13734.8,0,53100
12/23/2016 9:16:02 PM,13734.8,0,53200
12/23/2016 9:16:04 PM,13734.8,0,53300
12/23/2016 9:16:07 PM,13734.8,0,53400
12/23/2016 9:16:10 PM,13734.8,0,53500
12/23/2016 9:16:11 PM,13734.8,0,53600
12/23/2016 9:16:13 PM,13734.8,0,53700
12/23/2016 9:16:15 PM,13734.8,0,53800
12/23/2016 9:16:17 PM,13734.8,0,53900
12/23/2016 9:16:19 PM,13734.8,0,54000
12/23/2016 9:16:21 PM,13735.25,0,54100
12/23/2016 9:16:23 PM,13735.25,0,54200
12/23/2016 9:16:26 PM,13735.25,0,54300
12/23/2016 9:16:28 PM,13735.25,0,54400
12/23/2016 9:16:30 PM,13735.25,0,54500
12/23/2016 9:16:32 PM,13735.25,0,54600
12/23/2016 9:16:34 PM,13735.25,0,54700
12/23/2016 9:16:37 PM,13735.25,0,54800
12/23/2016 9:16:40 PM,13735.25,0,54900
12/23/2016 9:16:42 PM,13735.25,0,55000
12/23/2016 9:16:45 PM,13734.95,0,55100
12/23/2016 9:16:48 PM,13734.95,0,55200
12/23/2016 9:16:50 PM,13734.95,0,55300
12/23/2016 9:16:52 PM,13734.95,0,55400
12/23/2016 9:16:54 PM,13734.95,0,55500
12/23/2016 9:16:56 PM,13734.95,0,55600
12/23/2016 9:16:58 PM,13734.95,0,55700
12/23/2016 9:17:00 PM,13734.95,0,55800
12/23/2016 9:17:02 PM,13734.95,0,55900
12/23/2016 9:17:05 PM,13734.95,0,56000
12/23/2016 9:17:07 PM,13734.95,0,56100
12/23/2016 9:17:10 PM,13734.95,0,56200
12/23/2016 9:17:13 PM,13734.95,0,56300
12/23/2016 9:17:15 PM,13734.95,0,56400
12/23/2016 9:17:17 PM,13734.95,0,56500
12/23/2016 9:17:19 PM,13734.95,0,56600
12/23/2016 9:17:22 PM,13734.95,0,56700
12/23/2016 9:17:24 PM,13734.95,0,56800
12/23/2016 9:17:26 PM,13734.95,0,56900
12/23/2016 9:17:28 PM,13734.95,0,57000
12/23/2016 9:17:31 PM,13734.95,0,57100
12/23/2016 9:17:34 PM,13734.95,0,57200
12/23/2016 9:17:36 PM,13734.95,0,57300
12/23/2016 9:17:38 PM,13734.95,0,57400
12/23/2016 9:17:40 PM,13734.95,0,57500
12/23/2016 9:17:42 PM,13734.95,0,57600
12/23/2016 9:17:44 PM,13734.95,0,57700
12/23/2016 9:17:47 PM,13734.95,0,57800
12/23/2016 9:17:49 PM,13734.95,0,57900
12/23/2016 9:17:52 PM,13734.95,0,58000
12/23/2016 9:17:54 PM,13734.95,0,58100
12/23/2016 9:17:56 PM,13734.95,0,58200
12/23/2016 9:17:58 PM,13734.95,0,58300
12/23/2016 9:18:01 PM,13734.95,0,58400
12/23/2016 9:18:03 PM,13734.95,0,58500
12/23/2016 9:18:06 PM,13734.95,0,58600
12/23/2016 9:18:09 PM,13734.95,0,58700
12/23/2016 9:18:11 PM,13734.95,0,58800
12/23/2016 9:18:14 PM,13734.95,0,58900
12/23/2016 9:18:16 PM,13734.95,0,59000
12/23/2016 9:18:19 PM,13734.95,0,59100
12/23/2016 9:18:23 PM,13734.95,0,59200
12/23/2016 9:18:24 PM,13734.95,0,59300
12/23/2016 9:18:27 PM,13734.95,0,59400
12/23/2016 9:18:29 PM,13734.95,0,59500
12/23/2016 9:18:30 PM,13734.95,0,59600
12/23/2016 9:18:33 PM,13734.95,0,59700
12/23/2016 9:18:35 PM,13734.95,0,59800
12/23/2016 9:18:37 PM,13734.95,0,59900
12/23/2016 9:18:40 PM,13734.95,0,60000
12/23/2016 9:18:42 PM,13734.65,0,60100
12/23/2016 9:18:44 PM,13734.65,0,60200
12/23/2016 9:18:46 PM,13734.65,0,60300
12/23/2016 9:18:49 PM,13734.65,0,60400
12/23/2016 9:18:51 PM,13734.65,0,60500
12/23/2016 9:18:53 PM,13734.65,0,60600
12/23/2016 9:18:54 PM,13734.65,0,60700
12/23/2016 9:18:57 PM,13734.65,0,60800
12/23/2016 9:18:59 PM,13734.65,0,60900
12/23/2016 9:19:02 PM,13734.65,0,61000
12/23/2016 9:19:04 PM,13734.65,0,61100
12/23/2016 9:19:06 PM,13734.65,0,61200
12/23/2016 9:19:08 PM,13734.65,0,61300
12/23/2016 9:19:10 PM,13734.65,0,61400
12/23/2016 9:19:12 PM,13734.65,0,61500
12/23/2016 9:19:14 PM,13734.65,0,61600
12/23/2016 9:19:18 PM,13734.65,0,61700
12/23/2016 9:19:21 PM,13734.65,0,61800
12/23/2016 9:19:23 PM,13734.65,0,61900
12/23/2016 9:19:26 PM,13734.65,0,62000
12/23/2016 9:19:28 PM,13734.65,0,62100
12/23/2016 9:19:30 PM,13734.65,0,62200
12/23/2016 9:19:33 PM,13734.65,0,62300
12/23/2016 9:19:35 PM,13734.65,0,62400
12/23/2016 9:19:37 PM,13734.65,0,62500
12/23/2016 9:19:40 PM,13734.65,0,62600
12/23/2016 9:19:42 PM,13734.65,0,62700
12/23/2016 9:19:44 PM,13734.65,0,62800
12/23/2016 9:19:47 PM,13734.65,0,62900
12/23/2016 9:19:49 PM,13734.65,0,63000
12/23/2016 9:19:52 PM,13734.65,0,63100
12/23/2016 9:19:54 PM,13734.65,0,63200
12/23/2016 9:19:56 PM,13734.65,0,63300
12/23/2016 9:19:59 PM,13734.65,0,63400
12/23/2016 9:20:01 PM,13734.65,0,63500
12/23/2016 9:20:03 PM,13734.65,0,63600
12/23/2016 9:20:04 PM,13734.65,0,63700
12/23/2016 9:20:06 PM,13734.65,0,63800
12/23/2016 9:20:08 PM,13734.65,0,63900
12/23/2016 9:20:10 PM,13734.65,0,64000
12/23/2016 9:20:12 PM,13734.65,0,64100
12/23/2016 9:20:13 PM,13734.65,0,64200
12/23/2016 9:20:16 PM,13734.65,0,64300
12/23/2016 9:20:18 PM,13734.65,0,64400
12/23/2016 9:20:21 PM,13734.65,0,64500
12/23/2016 9:20:22 PM,13734.65,0,64600
12/23/2016 9:20:24 PM,13734.65,0,64700
12/23/2016 9:20:27 PM,13734.65,0,64800
12/23/2016 9:20:29 PM,13734.65,0,64900
12/23/2016 9:20:30 PM,13734.65,0,65000
12/23/2016 9:20:32 PM,13734.35,0,65100
12/23/2016 9:20:34 PM,13734.35,0,65200
12/23/2016 9:20:36 PM,13734.35,0,65300
12/23/2016 9:20:38 PM,13734.35,0,65400
12/23/2016 9:20:41 PM,13734.35,0,65500
12/23/2016 9:20:43 PM,13734.35,0,65600
12/23/2016 9:20:46 PM,13734.35,0,65700
12/23/2016 9:20:48 PM,13734.35,0,65800
12/23/2016 9:20:51 PM,13734.35,0,65900
12/23/2016 9:20:53 PM,13734.35,0,66000
12/23/2016 9:20:55 PM,13734.35,0,66100
12/23/2016 9:20:58 PM,13734.35,0,66200
12/23/2016 9:21:00 PM,13734.35,0,66300
12/23/2016 9:21:02 PM,13734.35,0,66400
12/23/2016 9:21:04 PM,13734.35,0,66500
12/23/2016 9:21:05 PM,13734.35,0,66600
12/23/2016 9:21:07 PM,13734.35,0,66700
12/23/2016 9:21:10 PM,13734.35,0,66800
12/23/2016 9:21:12 PM,13734.35,0,66900
12/23/2016 9:21:14 PM,13734.35,0,67000
12/23/2016 9:21:17 PM,13734.35,0,67100
12/23/2016 9:21:20 PM,13734.35,0,67200
12/23/2016 9:21:22 PM,13734.35,0,67300
12/23/2016 9:21:24 PM,13734.35,0,67400
12/23/2016 9:21:26 PM,13734.35,0,67500
12/23/2016 9:21:30 PM,13734.35,0,67600
12/23/2016 9:21:33 PM,13734.35,0,67700
12/23/2016 9:21:35 PM,13734.35,0,67800
12/23/2016 9:21:38 PM,13734.35,0,67900
12/23/2016 9:21:40 PM,13734.35,0,68000
12/23/2016 9:21:42 PM,13734.35,0,68100
12/23/2016 9:21:45 PM,13734.35,0,68200
12/23/2016 9:21:47 PM,13734.35,0,68300
12/23/2016 9:21:49 PM,13734.35,0,68400
12/23/2016 9:21:51 PM,13734.35,0,68500
12/23/2016 9:21:55 PM,13734.35,0,68600
12/23/2016 9:21:57 PM,13734.35,0,68700
12/23/2016 9:22:00 PM,13734.35,0,68800
12/23/2016 9:22:02 PM,13734.35,0,68900
12/23/2016 9:22:04 PM,13734.35,0,69000
12/23/2016 9:22:07 PM,13734.35,0,69100
12/23/2016 9:22:09 PM,13734.35,0,69200
12/23/2016 9:22:10 PM,13734.35,0,69300
12/23/2016 9:22:12 PM,13747.35,0,69400
12/23/2016 9:22:15 PM,13747.35,0,69500
12/23/2016 9:22:18 PM,13750.35,0,69600
12/23/2016 9:22:21 PM,13750.35,0,69700
12/23/2016 9:22:22 PM,13750.35,0,69800
12/23/2016 9:22:24 PM,13750.35,0,69900
12/23/2016 9:22:27 PM,13750.35,0,70000
12/23/2016 9:22:29 PM,13750.05,0,70100
12/23/2016 9:22:31 PM,13753.05,0,70200
12/23/2016 9:22:34 PM,13753.05,0,70300
12/23/2016 9:22:36 PM,13753.05,0,70400
12/23/2016 9:22:38 PM,13753.05,0,70500
12/23/2016 9:22:40 PM,13756.05,0,70600
12/23/2016 9:22:43 PM,13756.05,0,70700
12/23/2016 9:22:45 PM,13756.05,0,70800
12/23/2016 9:22:48 PM,13756.05,0,70900
12/23/2016 9:22:51 PM,13756.05,0,71000
12/23/2016 9:22:54 PM,13756.05,0,71100
12/23/2016 9:22:56 PM,13756.05,0,71200
12/23/2016 9:22:58 PM,13756.05,0,71300
12/23/2016 9:23:00 PM,13756.05,0,71400
12/23/2016 9:23:03 PM,13756.05,0,71500
12/23/2016 9:23:05 PM,13756.05,0,71600
12/23/2016 9:23:07 PM,13756.05,0,71700
12/23/2016 9:23:09 PM,13756.05,0,71800
12/23/2016 9:23:12 PM,13756.05,0,71900
12/23/2016 9:23:14 PM,13756.05,0,72000
12/23/2016 9:23:16 PM,13756.05,0,72100
12/23/2016 9:23:20 PM,13756.05,0,72200
12/23/2016 9:23:22 PM,13756.05,0,72300
12/23/2016 9:23:25 PM,13756.05,0,72400
12/23/2016 9:23:27 PM,13756.05,0,72500
12/23/2016 9:23:28 PM,13756.05,0,72600
12/23/2016 9:23:31 PM,13756.05,0,72700
12/23/2016 9:23:35 PM,13756.05,0,72800
12/23/2016 9:23:38 PM,13756.05,0,72900
12/23/2016 9:23:41 PM,13756.05,0,73000
12/23/2016 9:23:43 PM,13756.05,0,73100
12/23/2016 9:23:47 PM,13756.05,0,73200
12/23/2016 9:23:49 PM,13756.05,0,73300
12/23/2016 9:23:52 PM,13756.05,0,73400
12/23/2016 9:23:55 PM,13756.05,0,73500
12/23/2016 9:23:57 PM,13756.05,0,73600
12/23/2016 9:23:59 PM,13756.05,0,73700
12/23/2016 9:24:02 PM,13756.05,0,73800
12/23/2016 9:24:05 PM,13756.05,0,73900
12/23/2016 9:24:07 PM,13756.05,0,74000
12/23/2016 9:24:09 PM,13756.05,0,74100
12/23/2016 9:24:12 PM,13756.05,0,74200
12/23/2016 9:24:14 PM,13756.05,0,74300
12/23/2016 9:24:16 PM,13756.05,0,74400
12/23/2016 9:24:18 PM,13756.05,0,74500
12/23/2016 9:24:20 PM,13756.05,0,74600
12/23/2016 9:24:22 PM,13756.05,0,74700
12/23/2016 9:24:25 PM,13756.05,0,74800
12/23/2016 9:24:27 PM,13756.05,0,74900
12/23/2016 9:24:29 PM,13756.05,0,75000
12/23/2016 9:24:31 PM,13755.75,0,75100
12/23/2016 9:24:33 PM,13755.75,0,75200
12/23/2016 9:24:35 PM,13755.75,0,75300
12/23/2016 9:24:38 PM,13755.75,0,75400
12/23/2016 9:24:40 PM,13755.75,0,75500
12/23/2016 9:24:41 PM,13755.75,0,75600
12/23/2016 9:24:43 PM,13755.75,0,75700
12/23/2016 9:24:45 PM,13755.75,0,75800
12/23/2016 9:24:47 PM,13755.75,0,75900
12/23/2016 9:24:49 PM,13755.75,0,76000
12/23/2016 9:24:51 PM,13755.75,0,76100
12/23/2016 9:24:56 PM,13755.75,0,76200
12/23/2016 9:25:00 PM,13755.75,0,76300
12/23/2016 9:25:03 PM,13755.75,0,76400
12/23/2016 9:25:05 PM,13755.75,0,76500
12/23/2016 9:25:06 PM,13755.75,0,76600
12/23/2016 9:25:09 PM,13755.75,0,76700
12/23/2016 9:25:11 PM,13755.75,0,76800
12/23/2016 9:25:12 PM,13755.75,0,76900
12/23/2016 9:25:15 PM,13755.75,0,77000
12/23/2016 9:25:16 PM,13755.75,0,77100
12/23/2016 9:25:19 PM,13755.75,0,77200
12/23/2016 9:25:22 PM,13755.75,0,77300
12/23/2016 9:25:24 PM,13755.75,0,77400
12/23/2016 9:25:26 PM,13755.75,0,77500
12/23/2016 9:25:29 PM,13755.75,0,77600
12/23/2016 9:25:32 PM,13755.75,0,77700
12/23/2016 9:25:34 PM,13755.75,0,77800
12/23/2016 9:25:36 PM,13755.75,0,77900
12/23/2016 9:25:38 PM,13755.75,0,78000
12/23/2016 9:25:40 PM,13755.75,0,78100
12/23/2016 9:25:43 PM,13755.75,0,78200
12/23/2016 9:25:45 PM,13755.75,0,78300
12/23/2016 9:25:47 PM,13755.75,0,78400
12/23/2016 9:25:50 PM,13755.75,0,78500
12/23/2016 9:25:53 PM,13755.75,0,78600
12/23/2016 9:25:55 PM,13755.75,0,78700
12/23/2016 9:25:57 PM,13755.75,0,78800
12/23/2016 9:25:59 PM,13755.75,0,78900
12/23/2016 9:26:02 PM,13755.75,0,79000
12/23/2016 9:26:05 PM,13755.75,0,79100
12/23/2016 9:26:08 PM,13755.75,0,79200
12/23/2016 9:26:10 PM,13755.75,0,79300
12/23/2016 9:26:12 PM,13755.75,0,79400
12/23/2016 9:26:14 PM,13755.75,0,79500
12/23/2016 9:26:17 PM,13755.75,0,79600
12/23/2016 9:26:20 PM,13755.75,0,79700
12/23/2016 9:26:22 PM,13755.75,0,79800
12/23/2016 9:26:25 PM,13755.75,0,79900
12/23/2016 9:26:28 PM,13755.75,0,80000
12/23/2016 9:26:31 PM,13755.45,0,80100
12/23/2016 9:26:33 PM,13755.45,0,80200
12/23/2016 9:26:35 PM,13755.45,0,80300
12/23/2016 9:26:37 PM,13755.45,0,80400
12/23/2016 9:26:39 PM,13755.45,0,80500
12/23/2016 9:26:41 PM,13755.45,0,80600
12/23/2016 9:26:43 PM,13755.45,0,80700
12/23/2016 9:26:46 PM,13755.45,0,80800
12/23/2016 9:26:48 PM,13755.45,0,80900
12/23/2016 9:26:49 PM,13755.45,0,81000
12/23/2016 9:26:52 PM,13755.45,0,81100
12/23/2016 9:26:56 PM,13755.45,0,81200
12/23/2016 9:26:58 PM,13755.45,0,81300
12/23/2016 9:27:00 PM,13755.45,0,81400
12/23/2016 9:27:03 PM,13755.45,0,81500
12/23/2016 9:27:05 PM,13755.45,0,81600
12/23/2016 9:27:07 PM,13755.45,0,81700
12/23/2016 9:27:09 PM,13755.45,0,81800
12/23/2016 9:27:12 PM,13755.45,0,81900
12/23/2016 9:27:14 PM,13755.45,0,82000
12/23/2016 9:27:16 PM,13755.45,0,82100
12/23/2016 9:27:18 PM,13755.45,0,82200
12/23/2016 9:27:20 PM,13755.45,0,82300
12/23/2016 9:27:23 PM,13755.45,0,82400
12/23/2016 9:27:25 PM,13755.45,0,82500
12/23/2016 9:27:28 PM,13755.45,0,82600
12/23/2016 9:27:30 PM,13755.45,0,82700
12/23/2016 9:27:33 PM,13755.45,0,82800
12/23/2016 9:27:36 PM,13755.45,0,82900
12/23/2016 9:27:38 PM,13755.45,0,83000
12/23/2016 9:27:40 PM,13755.45,0,83100
12/23/2016 9:27:43 PM,13755.45,0,83200
12/23/2016 9:27:45 PM,13755.45,0,83300
12/23/2016 9:27:47 PM,13755.45,0,83400
12/23/2016 9:27:49 PM,13755.45,0,83500
12/23/2016 9:27:52 PM,13755.45,0,83600
12/23/2016 9:27:54 PM,13755.45,0,83700
12/23/2016 9:27:56 PM,13755.45,0,83800
12/23/2016 9:27:57 PM,13755.45,0,83900
12/23/2016 9:27:59 PM,13755.45,0,84000
12/23/2016 9:28:01 PM,13755.45,0,84100
12/23/2016 9:28:03 PM,13755.45,0,84200
12/23/2016 9:28:05 PM,13755.45,0,84300
12/23/2016 9:28:06 PM,13755.45,0,84400
12/23/2016 9:28:08 PM,13755.45,0,84500
12/23/2016 9:28:10 PM,13755.45,0,84600
12/23/2016 9:28:13 PM,13755.45,0,84700
12/23/2016 9:28:14 PM,13755.45,0,84800
12/23/2016 9:28:17 PM,13755.45,0,84900
12/23/2016 9:28:19 PM,13755.45,0,85000
12/23/2016 9:28:20 PM,13735.6,0,85100
12/23/2016 9:28:22 PM,13735.6,0,85200
12/23/2016 9:28:24 PM,13736.15,0,85300
12/23/2016 9:28:26 PM,13736.15,0,85400
12/23/2016 9:28:28 PM,13736.15,0,85500
12/23/2016 9:28:30 PM,13736.15,0,85600
12/23/2016 9:28:32 PM,13753.6,0,85700
12/23/2016 9:28:34 PM,13753.6,0,85800
12/23/2016 9:28:36 PM,13753.6,0,85900
12/23/2016 9:28:39 PM,13754.15,0,86000
12/23/2016 9:28:41 PM,13754.15,0,86100
12/23/2016 9:28:43 PM,13754.15,0,86200
12/23/2016 9:28:44 PM,13754.15,0,86300
12/23/2016 9:28:46 PM,13754.7,0,86400
12/23/2016 9:28:48 PM,13754.7,0,86500
12/23/2016 9:28:49 PM,13754.7,0,86600
12/23/2016 9:28:51 PM,13754.7,0,86700
12/23/2016 9:28:53 PM,13754.7,0,86800
12/23/2016 9:28:57 PM,13754.7,0,86900
12/23/2016 9:28:58 PM,13754.7,0,87000
12/23/2016 9:29:00 PM,13754.7,0,87100
12/23/2016 9:29:02 PM,13754.7,0,87200
12/23/2016 9:29:04 PM,13754.7,0,87300
12/23/2016 9:29:06 PM,13754.7,0,87400
12/23/2016 9:29:09 PM,13754.7,0,87500
12/23/2016 9:29:11 PM,13754.7,0,87600
12/23/2016 9:29:13 PM,13754.7,0,87700
12/23/2016 9:29:16 PM,13754.7,0,87800
12/23/2016 9:29:17 PM,13754.7,0,87900
12/23/2016 9:29:19 PM,13754.7,0,88000
12/23/2016 9:29:22 PM,13754.7,0,88100
12/23/2016 9:29:25 PM,13754.7,0,88200
12/23/2016 9:29:26 PM,13754.7,0,88300
12/23/2016 9:29:28 PM,13754.7,0,88400
12/23/2016 9:29:30 PM,13754.7,0,88500
12/23/2016 9:29:32 PM,13754.7,0,88600
12/23/2016 9:29:35 PM,13754.7,0,88700
12/23/2016 9:29:37 PM,13754.7,0,88800
12/23/2016 9:29:39 PM,13754.7,0,88900
12/23/2016 9:29:41 PM,13754.7,0,89000
12/23/2016 9:29:43 PM,13754.7,0,89100
12/23/2016 9:29:45 PM,13754.7,0,89200
12/23/2016 9:29:47 PM,13754.7,0,89300
12/23/2016 9:29:49 PM,13754.7,0,89400
12/23/2016 9:29:51 PM,13754.7,0,89500
12/23/2016 9:29:54 PM,13754.7,0,89600
12/23/2016 9:29:56 PM,13754.7,0,89700
12/23/2016 9:29:58 PM,13754.7,0,89800
12/23/2016 9:30:01 PM,13754.7,0,89900
12/23/2016 9:30:03 PM,13754.7,0,90000
12/23/2016 9:30:05 PM,13748.4,0,90100
12/23/2016 9:30:07 PM,13748.4,0,90200
12/23/2016 9:30:09 PM,13751.85,0,90300
12/23/2016 9:30:12 PM,13753.85,0,90400
12/23/2016 9:30:15 PM,13753.85,0,90500
12/23/2016 9:30:17 PM,13754.4,0,90600
12/23/2016 9:30:19 PM,13754.4,0,90700
12/23/2016 9:30:20 PM,13754.4,0,90800
12/23/2016 9:30:23 PM,13754.4,0,90900
12/23/2016 9:30:25 PM,13754.4,0,91000
12/23/2016 9:30:27 PM,13754.4,0,91100
12/23/2016 9:30:30 PM,13754.4,0,91200
12/23/2016 9:30:32 PM,13754.4,0,91300
12/23/2016 9:30:35 PM,13754.4,0,91400
12/23/2016 9:30:37 PM,13754.4,0,91500
12/23/2016 9:30:39 PM,13754.4,0,91600
12/23/2016 9:30:41 PM,13754.4,0,91700
12/23/2016 9:30:43 PM,13754.4,0,91800
12/23/2016 9:30:45 PM,13754.4,0,91900
12/23/2016 9:30:47 PM,13754.4,0,92000
12/23/2016 9:30:48 PM,13754.4,0,92100
12/23/2016 9:30:50 PM,13754.4,0,92200
12/23/2016 9:30:52 PM,13754.4,0,92300
12/23/2016 9:30:53 PM,13754.4,0,92400
12/23/2016 9:30:56 PM,13754.4,0,92500
12/23/2016 9:30:58 PM,13754.4,0,92600
12/23/2016 9:30:59 PM,13754.4,0,92700
12/23/2016 9:31:02 PM,13754.4,0,92800
12/23/2016 9:31:06 PM,13754.4,0,92900
12/23/2016 9:31:08 PM,13754.4,0,93000
12/23/2016 9:31:10 PM,13754.4,0,93100
12/23/2016 9:31:12 PM,13754.4,0,93200
12/23/2016 9:31:14 PM,13754.4,0,93300
12/23/2016 9:31:16 PM,13754.4,0,93400
12/23/2016 9:31:18 PM,13754.4,0,93500
12/23/2016 9:31:20 PM,13754.4,0,93600
12/23/2016 9:31:23 PM,13754.4,0,93700
12/23/2016 9:31:25 PM,13754.4,0,93800
12/23/2016 9:31:27 PM,13754.4,0,93900
12/23/2016 9:31:29 PM,13754.4,0,94000
12/23/2016 9:31:31 PM,13754.4,0,94100
12/23/2016 9:31:33 PM,13754.4,0,94200
12/23/2016 9:31:35 PM,13754.4,0,94300
12/23/2016 9:31:36 PM,13754.4,0,94400
12/23/2016 9:31:38 PM,13754.4,0,94500
12/23/2016 9:31:40 PM,13754.4,0,94600
12/23/2016 9:31:42 PM,13754.4,0,94700
12/23/2016 9:31:44 PM,13754.4,0,94800
12/23/2016 9:31:46 PM,13754.4,0,94900
12/23/2016 9:31:48 PM,13754.4,0,95000
12/23/2016 9:31:49 PM,13754.1,0,95100
12/23/2016 9:31:52 PM,13754.1,0,95200
12/23/2016 9:31:54 PM,13754.1,0,95300
12/23/2016 9:31:55 PM,13754.1,0,95400
12/23/2016 9:31:58 PM,13754.1,0,95500
12/23/2016 9:32:00 PM,13754.1,0,95600
12/23/2016 9:32:02 PM,13754.1,0,95700
12/23/2016 9:32:04 PM,13754.1,0,95800
12/23/2016 9:32:06 PM,13754.1,0,95900
12/23/2016 9:32:08 PM,13754.1,0,96000
12/23/2016 9:32:12 PM,13754.1,0,96100
12/23/2016 9:32:15 PM,13754.1,0,96200
12/23/2016 9:32:17 PM,13754.1,0,96300
12/23/2016 9:32:18 PM,13754.1,0,96400
12/23/2016 9:32:20 PM,13754.1,0,96500
12/23/2016 9:32:22 PM,13754.1,0,96600
12/23/2016 9:32:25 PM,13754.1,0,96700
12/23/2016 9:32:27 PM,13754.1,0,96800
12/23/2016 9:32:28 PM,13754.1,0,96900
12/23/2016 9:32:30 PM,13754.1,0,97000
12/23/2016 9:32:32 PM,13754.1,0,97100
12/23/2016 9:32:33 PM,13754.1,0,97200
12/23/2016 9:32:35 PM,13754.1,0,97300
12/23/2016 9:32:37 PM,13754.1,0,97400
12/23/2016 9:32:39 PM,13754.1,0,97500
12/23/2016 9:32:41 PM,13754.1,0,97600
12/23/2016 9:32:43 PM,13754.1,0,97700
12/23/2016 9:32:45 PM,13754.1,0,97800
12/23/2016 9:32:48 PM,13754.1,0,97900
12/23/2016 9:32:52 PM,13754.1,0,98000
12/23/2016 9:32:54 PM,13754.1,0,98100
12/23/2016 9:32:56 PM,13754.1,0,98200
12/23/2016 9:32:58 PM,13754.1,0,98300
12/23/2016 9:33:00 PM,13754.1,0,98400
12/23/2016 9:33:02 PM,13754.1,0,98500
12/23/2016 9:33:04 PM,13754.1,0,98600
12/23/2016 9:33:06 PM,13754.1,0,98700
12/23/2016 9:33:08 PM,13754.1,0,98800
12/23/2016 9:33:11 PM,13754.1,0,98900
12/23/2016 9:33:13 PM,13754.1,0,99000
12/23/2016 9:33:16 PM,13754.1,0,99100
12/23/2016 9:33:18 PM,13754.1,0,99200
12/23/2016 9:33:21 PM,13754.1,0,99300
12/23/2016 9:33:22 PM,13754.1,0,99400
12/23/2016 9:33:25 PM,13754.1,0,99500
12/23/2016 9:33:27 PM,13754.1,0,99600
12/23/2016 9:33:29 PM,13754.1,0,99700
12/23/2016 9:33:32 PM,13754.1,0,99800
12/23/2016 9:33:34 PM,13754.1,0,99900
12/23/2016 9:33:35 PM,13754.1,0,100000
12/23/2016 9:33:38 PM,13753.8,0,100100
12/23/2016 9:33:40 PM,13753.8,0,100200
12/23/2016 9:33:41 PM,13753.8,0,100300
12/23/2016 9:33:43 PM,13753.8,0,100400
12/23/2016 9:33:45 PM,13753.8,0,100500
12/23/2016 9:33:49 PM,13753.8,0,100600
12/23/2016 9:33:52 PM,13753.8,0,100700
12/23/2016 9:33:58 PM,13753.8,0,100800
12/23/2016 9:34:00 PM,13753.8,0,100900
12/23/2016 9:34:02 PM,13753.8,0,101000
12/23/2016 9:34:04 PM,13753.8,0,101100
12/23/2016 9:34:06 PM,13753.8,0,101200
12/23/2016 9:34:07 PM,13753.8,0,101300
12/23/2016 9:34:10 PM,13753.8,0,101400
12/23/2016 9:34:12 PM,13753.8,0,101500
12/23/2016 9:34:14 PM,13753.8,0,101600
12/23/2016 9:34:16 PM,13753.8,0,101700
12/23/2016 9:34:18 PM,13753.8,0,101800
12/23/2016 9:34:20 PM,13753.8,0,101900
12/23/2016 9:34:23 PM,13753.8,0,102000
12/23/2016 9:34:24 PM,13753.8,0,102100
12/23/2016 9:34:27 PM,13753.8,0,102200
12/23/2016 9:34:30 PM,13753.8,0,102300
12/23/2016 9:34:32 PM,13753.8,0,102400
12/23/2016 9:34:34 PM,13753.8,0,102500
12/23/2016 9:34:36 PM,13753.8,0,102600
12/23/2016 9:34:38 PM,13753.8,0,102700
12/23/2016 9:34:39 PM,13753.8,0,102800
12/23/2016 9:34:41 PM,13753.8,0,102900
12/23/2016 9:34:43 PM,13753.8,0,103000
12/23/2016 9:34:45 PM,13753.8,0,103100
12/23/2016 9:34:47 PM,13753.8,0,103200
12/23/2016 9:34:49 PM,13753.8,0,103300
12/23/2016 9:34:51 PM,13753.8,0,103400
12/23/2016 9:34:53 PM,13753.8,0,103500
12/23/2016 9:34:55 PM,13753.8,0,103600
12/23/2016 9:34:57 PM,13753.8,0,103700
12/23/2016 9:34:58 PM,13754.25,0,103800
12/23/2016 9:35:01 PM,13754.25,0,103900
12/23/2016 9:35:04 PM,13754.25,0,104000
12/23/2016 9:35:06 PM,13754.25,0,104100
12/23/2016 9:35:08 PM,13754.25,0,104200
12/23/2016 9:35:12 PM,13754.25,0,104300
12/23/2016 9:35:14 PM,13754.25,0,104400
12/23/2016 9:35:16 PM,13754.25,0,104500
12/23/2016 9:35:18 PM,13754.25,0,104600
12/23/2016 9:35:20 PM,13754.25,0,104700
12/23/2016 9:35:22 PM,13754.25,0,104800
12/23/2016 9:35:24 PM,13754.25,0,104900
12/23/2016 9:35:26 PM,13754.25,0,105000
12/23/2016 9:35:29 PM,13753.95,0,105100
12/23/2016 9:35:31 PM,13753.95,0,105200
12/23/2016 9:35:33 PM,13753.95,0,105300
12/23/2016 9:35:36 PM,13753.95,0,105400
12/23/2016 9:35:38 PM,13753.95,0,105500
12/23/2016 9:35:41 PM,13753.95,0,105600
12/23/2016 9:35:44 PM,13753.95,0,105700
12/23/2016 9:35:46 PM,13753.95,0,105800
12/23/2016 9:35:48 PM,13753.95,0,105900
12/23/2016 9:35:52 PM,13753.95,0,106000
12/23/2016 9:35:53 PM,13753.95,0,106100
12/23/2016 9:35:55 PM,13753.95,0,106200
12/23/2016 9:35:58 PM,13753.95,0,106300
12/23/2016 9:36:01 PM,13753.95,0,106400
12/23/2016 9:36:03 PM,13753.95,0,106500
12/23/2016 9:36:06 PM,13753.95,0,106600
12/23/2016 9:36:08 PM,13753.95,0,106700
12/23/2016 9:36:10 PM,13753.95,0,106800
12/23/2016 9:36:12 PM,13753.95,0,106900
12/23/2016 9:36:14 PM,13753.95,0,107000
12/23/2016 9:36:17 PM,13753.95,0,107100
12/23/2016 9:36:19 PM,13753.95,0,107200
12/23/2016 9:36:22 PM,13753.95,0,107300
12/23/2016 9:36:24 PM,13753.95,0,107400
12/23/2016 9:36:26 PM,13753.95,0,107500
12/23/2016 9:36:29 PM,13753.95,0,107600
12/23/2016 9:36:31 PM,13753.95,0,107700
12/23/2016 9:36:33 PM,13753.95,0,107800
12/23/2016 9:36:35 PM,13753.95,0,107900
12/23/2016 9:36:38 PM,13753.95,0,108000
12/23/2016 9:36:40 PM,13753.95,0,108100
12/23/2016 9:36:42 PM,13753.95,0,108200
12/23/2016 9:36:44 PM,13753.95,0,108300
12/23/2016 9:36:47 PM,13753.95,0,108400
12/23/2016 9:36:49 PM,13753.95,0,108500
12/23/2016 9:36:51 PM,13753.95,0,108600
12/23/2016 9:36:54 PM,13753.95,0,108700
12/23/2016 9:36:57 PM,13753.95,0,108800
12/23/2016 9:36:59 PM,13753.95,0,108900
12/23/2016 9:37:02 PM,13753.95,0,109000
12/23/2016 9:37:04 PM,13753.95,0,109100
12/23/2016 9:37:08 PM,13753.95,0,109200
12/23/2016 9:37:10 PM,13753.95,0,109300
12/23/2016 9:37:12 PM,13753.95,0,109400
12/23/2016 9:37:15 PM,13753.95,0,109500
12/23/2016 9:37:17 PM,13753.95,0,109600
12/23/2016 9:37:19 PM,13753.95,0,109700
12/23/2016 9:37:21 PM,13753.95,0,109800
12/23/2016 9:37:23 PM,13753.95,0,109900
12/23/2016 9:37:25 PM,13753.95,0,110000
12/23/2016 9:37:27 PM,13753.65,0,110100
12/23/2016 9:37:29 PM,13753.65,0,110200
12/23/2016 9:37:32 PM,13753.65,0,110300
12/23/2016 9:37:35 PM,13753.65,0,110400
12/23/2016 9:37:37 PM,13753.65,0,110500
12/23/2016 9:37:39 PM,13753.65,0,110600
12/23/2016 9:37:41 PM,13753.65,0,110700
12/23/2016 9:37:44 PM,13753.65,0,110800
12/23/2016 9:37:47 PM,13753.65,0,110900
12/23/2016 9:37:49 PM,13753.65,0,111000
12/23/2016 9:37:52 PM,13753.65,0,111100
12/23/2016 9:37:54 PM,13753.65,0,111200
12/23/2016 9:37:57 PM,13753.65,0,111300
12/23/2016 9:38:00 PM,13753.65,0,111400
12/23/2016 9:38:02 PM,13753.65,0,111500
12/23/2016 9:38:05 PM,13753.65,0,111600
12/23/2016 9:38:07 PM,13753.65,0,111700
12/23/2016 9:38:09 PM,13753.65,0,111800
12/23/2016 9:38:11 PM,13753.65,0,111900
12/23/2016 9:38:14 PM,13753.65,0,112000
12/23/2016 9:38:16 PM,13753.65,0,112100
12/23/2016 9:38:19 PM,13753.65,0,112200
12/23/2016 9:38:21 PM,13753.65,0,112300
12/23/2016 9:38:23 PM,13753.65,0,112400
12/23/2016 9:38:26 PM,13753.65,0,112500
12/23/2016 9:38:28 PM,13753.65,0,112600
12/23/2016 9:38:30 PM,13753.65,0,112700
12/23/2016 9:38:32 PM,13753.65,0,112800
12/23/2016 9:38:34 PM,13753.65,0,112900
12/23/2016 9:38:36 PM,13753.65,0,113000
12/23/2016 9:38:38 PM,13753.65,0,113100
12/23/2016 9:38:40 PM,13753.65,0,113200
12/23/2016 9:38:43 PM,13753.65,0,113300
12/23/2016 9:38:45 PM,13753.65,0,113400
12/23/2016 9:38:47 PM,13753.65,0,113500
12/23/2016 9:38:50 PM,13753.65,0,113600
12/23/2016 9:38:52 PM,13753.65,0,113700
12/23/2016 9:38:54 PM,13753.65,0,113800
12/23/2016 9:38:56 PM,13753.65,0,113900
12/23/2016 9:38:58 PM,13753.65,0,114000
12/23/2016 9:39:00 PM,13753.65,0,114100
12/23/2016 9:39:01 PM,13753.65,0,114200
12/23/2016 9:39:03 PM,13753.65,0,114300
12/23/2016 9:39:05 PM,13753.65,0,114400
12/23/2016 9:39:07 PM,13753.65,0,114500
12/23/2016 9:39:09 PM,13753.65,0,114600
12/23/2016 9:39:11 PM,13753.65,0,114700
12/23/2016 9:39:14 PM,13753.65,0,114800
12/23/2016 9:39:16 PM,13753.65,0,114900
12/23/2016 9:39:18 PM,13753.65,0,115000
12/23/2016 9:39:20 PM,13753.35,0,115100
12/23/2016 9:39:22 PM,13753.35,0,115200
12/23/2016 9:39:24 PM,13753.35,0,115300
12/23/2016 9:39:26 PM,13753.35,0,115400
12/23/2016 9:39:27 PM,13753.35,0,115500
12/23/2016 9:39:29 PM,13753.35,0,115600
12/23/2016 9:39:31 PM,13753.35,0,115700
12/23/2016 9:39:33 PM,13753.35,0,115800
12/23/2016 9:39:36 PM,13753.35,0,115900
12/23/2016 9:39:38 PM,13753.35,0,116000
12/23/2016 9:39:40 PM,13753.35,0,116100
12/23/2016 9:39:44 PM,13753.35,0,116200
12/23/2016 9:39:47 PM,13753.35,0,116300
12/23/2016 9:39:49 PM,13753.35,0,116400
12/23/2016 9:39:51 PM,13753.35,0,116500
12/23/2016 9:39:54 PM,13753.35,0,116600
12/23/2016 9:39:55 PM,13753.35,0,116700
12/23/2016 9:39:58 PM,13753.35,0,116800
12/23/2016 9:40:00 PM,13753.35,0,116900
12/23/2016 9:40:05 PM,13753.35,0,117000
12/23/2016 9:40:08 PM,13753.35,0,117100
12/23/2016 9:40:10 PM,13753.35,0,117200
12/23/2016 9:40:14 PM,13753.35,0,117300
12/23/2016 9:40:16 PM,13753.35,0,117400
12/23/2016 9:40:19 PM,13753.35,0,117500
12/23/2016 9:40:22 PM,13753.35,0,117600
12/23/2016 9:40:25 PM,13753.35,0,117700
12/23/2016 9:40:27 PM,13753.35,0,117800
12/23/2016 9:40:29 PM,13753.35,0,117900
12/23/2016 9:40:31 PM,13753.35,0,118000
12/23/2016 9:40:33 PM,13753.35,0,118100
12/23/2016 9:40:35 PM,13753.35,0,118200
12/23/2016 9:40:38 PM,13753.35,0,118300
12/23/2016 9:40:40 PM,13753.35,0,118400
12/23/2016 9:40:42 PM,13753.35,0,118500
12/23/2016 9:40:44 PM,13753.35,0,118600
12/23/2016 9:40:47 PM,13753.35,0,118700
12/23/2016 9:40:49 PM,13753.35,0,118800
12/23/2016 9:40:51 PM,13753.35,0,118900
12/23/2016 9:40:55 PM,13753.35,0,119000
12/23/2016 9:40:57 PM,13753.35,0,119100
12/23/2016 9:41:00 PM,13753.35,0,119200
12/23/2016 9:41:03 PM,13753.35,0,119300
12/23/2016 9:41:05 PM,13753.35,0,119400
12/23/2016 9:41:08 PM,13753.35,0,119500
12/23/2016 9:41:11 PM,13753.35,0,119600
12/23/2016 9:41:13 PM,13753.35,0,119700
12/23/2016 9:41:15 PM,13753.35,0,119800
12/23/2016 9:41:17 PM,13753.35,0,119900
12/23/2016 9:41:20 PM,13753.35,0,120000
12/23/2016 9:41:21 PM,13753.05,0,120100
12/23/2016 9:41:24 PM,13753.05,0,120200
12/23/2016 9:41:28 PM,13753.05,0,120300
12/23/2016 9:41:32 PM,13753.05,0,120400
12/23/2016 9:41:35 PM,13753.05,0,120500
12/23/2016 9:41:38 PM,13753.05,0,120600
12/23/2016 9:41:41 PM,13753.05,0,120700
12/23/2016 9:41:45 PM,13753.05,0,120800
12/23/2016 9:41:47 PM,13753.05,0,120900
12/23/2016 9:41:50 PM,13753.05,0,121000
12/23/2016 9:41:52 PM,13753.05,0,121100
12/23/2016 9:41:55 PM,13753.05,0,121200
12/23/2016 9:41:58 PM,13753.05,0,121300
12/23/2016 9:42:00 PM,13753.05,0,121400
12/23/2016 9:42:02 PM,13753.05,0,121500
12/23/2016 9:42:04 PM,13753.05,0,121600
12/23/2016 9:42:06 PM,13753.05,0,121700
12/23/2016 9:42:08 PM,13753.05,0,121800
12/23/2016 9:42:10 PM,13753.05,0,121900
12/23/2016 9:42:11 PM,13753.05,0,122000
12/23/2016 9:42:13 PM,13753.05,0,122100
12/23/2016 9:42:16 PM,13753.05,0,122200
12/23/2016 9:42:19 PM,13753.05,0,122300
12/23/2016 9:42:22 PM,13753.05,0,122400
12/23/2016 9:42:23 PM,13753.05,0,122500
12/23/2016 9:42:25 PM,13753.05,0,122600
12/23/2016 9:42:27 PM,13753.05,0,122700
12/23/2016 9:42:30 PM,13753.05,0,122800
12/23/2016 9:42:32 PM,13753.05,0,122900
12/23/2016 9:42:34 PM,13753.05,0,123000
12/23/2016 9:42:37 PM,13753.05,0,123100
12/23/2016 9:42:38 PM,13753.05,0,123200
12/23/2016 9:42:41 PM,13753.05,0,123300
12/23/2016 9:42:43 PM,13753.05,0,123400
12/23/2016 9:42:46 PM,13753.05,0,123500
12/23/2016 9:42:49 PM,13753.05,0,123600
12/23/2016 9:42:52 PM,13753.05,0,123700
12/23/2016 9:42:53 PM,13753.05,0,123800
12/23/2016 9:42:56 PM,13753.05,0,123900
12/23/2016 9:42:59 PM,13753.05,0,124000
12/23/2016 9:43:01 PM,13753.05,0,124100
12/23/2016 9:43:03 PM,13753.05,0,124200
12/23/2016 9:43:05 PM,13753.05,0,124300
12/23/2016 9:43:07 PM,13753.05,0,124400
12/23/2016 9:43:08 PM,13753.05,0,124500
12/23/2016 9:43:11 PM,13753.05,0,124600
12/23/2016 9:43:13 PM,13753.05,0,124700
12/23/2016 9:43:16 PM,13753.05,0,124800
12/23/2016 9:43:18 PM,13753.05,0,124900
12/23/2016 9:43:21 PM,13753.05,0,125000
12/23/2016 9:43:23 PM,13752.75,0,125100
12/23/2016 9:43:26 PM,13752.75,0,125200
12/23/2016 9:43:28 PM,13752.75,0,125300
12/23/2016 9:43:31 PM,13752.75,0,125400
12/23/2016 9:43:33 PM,13752.75,0,125500
12/23/2016 9:43:36 PM,13752.75,0,125600
12/23/2016 9:43:39 PM,13752.75,0,125700
12/23/2016 9:43:41 PM,13752.75,0,125800
12/23/2016 9:43:43 PM,13752.75,0,125900
12/23/2016 9:43:45 PM,13752.75,0,126000
12/23/2016 9:43:47 PM,13752.75,0,126100
12/23/2016 9:43:50 PM,13752.75,0,126200
12/23/2016 9:43:52 PM,13752.75,0,126300
12/23/2016 9:43:55 PM,13752.75,0,126400
12/23/2016 9:43:57 PM,13752.75,0,126500
12/23/2016 9:43:59 PM,13752.75,0,126600
12/23/2016 9:44:02 PM,13752.75,0,126700
12/23/2016 9:44:04 PM,13752.75,0,126800
12/23/2016 9:44:06 PM,13752.75,0,126900
12/23/2016 9:44:08 PM,13752.75,0,127000
12/23/2016 9:44:10 PM,13752.75,0,127100
12/23/2016 9:44:12 PM,13752.75,0,127200
12/23/2016 9:44:14 PM,13752.75,0,127300
12/23/2016 9:44:16 PM,13752.75,0,127400
12/23/2016 9:44:18 PM,13752.75,0,127500
12/23/2016 9:44:21 PM,13752.75,0,127600
12/23/2016 9:44:23 PM,13752.75,0,127700
12/23/2016 9:44:25 PM,13752.75,0,127800
12/23/2016 9:44:28 PM,13752.75,0,127900
12/23/2016 9:44:30 PM,13752.75,0,128000
12/23/2016 9:44:32 PM,13752.75,0,128100
12/23/2016 9:44:36 PM,13752.75,0,128200
12/23/2016 9:44:38 PM,13752.75,0,128300
12/23/2016 9:44:40 PM,13752.75,0,128400
12/23/2016 9:44:42 PM,13752.75,0,128500
12/23/2016 9:44:47 PM,13752.75,0,128600
12/23/2016 9:44:50 PM,13752.75,0,128700
12/23/2016 9:44:52 PM,13752.75,0,128800
12/23/2016 9:44:54 PM,13752.75,0,128900
12/23/2016 9:44:56 PM,13752.75,0,129000
12/23/2016 9:44:58 PM,13752.75,0,129100
12/23/2016 9:45:01 PM,13752.75,0,129200
12/23/2016 9:45:03 PM,13752.75,0,129300
12/23/2016 9:45:05 PM,13752.75,0,129400
12/23/2016 9:45:07 PM,13752.75,0,129500
12/23/2016 9:45:10 PM,13752.75,0,129600
12/23/2016 9:45:11 PM,13752.75,0,129700
12/23/2016 9:45:14 PM,13752.75,0,129800
12/23/2016 9:45:16 PM,13752.75,0,129900
12/23/2016 9:45:18 PM,13752.75,0,130000
12/23/2016 9:45:20 PM,13752.45,0,130100
12/23/2016 9:45:22 PM,13752.45,0,130200
12/23/2016 9:45:25 PM,13752.45,0,130300
12/23/2016 9:45:29 PM,13752.45,0,130400
12/23/2016 9:45:31 PM,13752.45,0,130500
12/23/2016 9:45:33 PM,13752.45,0,130600
12/23/2016 9:45:35 PM,13752.45,0,130700
12/23/2016 9:45:37 PM,13752.45,0,130800
12/23/2016 9:45:39 PM,13752.45,0,130900
12/23/2016 9:45:41 PM,13752.45,0,131000
12/23/2016 9:45:43 PM,13752.45,0,131100
12/23/2016 9:45:45 PM,13752.45,0,131200
12/23/2016 9:45:48 PM,13752.45,0,131300
12/23/2016 9:45:50 PM,13752.45,0,131400
12/23/2016 9:45:52 PM,13752.45,0,131500
12/23/2016 9:45:54 PM,13752.45,0,131600
12/23/2016 9:45:57 PM,13752.45,0,131700
12/23/2016 9:45:59 PM,13752.45,0,131800
12/23/2016 9:46:02 PM,13752.45,0,131900
12/23/2016 9:46:04 PM,13752.45,0,132000
12/23/2016 9:46:06 PM,13752.45,0,132100
12/23/2016 9:46:08 PM,13752.45,0,132200
12/23/2016 9:46:11 PM,13752.45,0,132300
12/23/2016 9:46:14 PM,13752.45,0,132400
12/23/2016 9:46:17 PM,13752.45,0,132500
12/23/2016 9:46:20 PM,13752.45,0,132600
12/23/2016 9:46:22 PM,13752.45,0,132700
12/23/2016 9:46:24 PM,13752.45,0,132800
12/23/2016 9:46:27 PM,13752.45,0,132900
12/23/2016 9:46:29 PM,13752.45,0,133000
12/23/2016 9:46:31 PM,13752.45,0,133100
12/23/2016 9:46:33 PM,13752.45,0,133200
12/23/2016 9:46:36 PM,13752.45,0,133300
12/23/2016 9:46:38 PM,13752.45,0,133400
12/23/2016 9:46:41 PM,13752.45,0,133500
12/23/2016 9:46:43 PM,13752.45,0,133600
12/23/2016 9:46:46 PM,13752.45,0,133700
12/23/2016 9:46:48 PM,13752.45,0,133800
12/23/2016 9:46:51 PM,13752.45,0,133900
12/23/2016 9:46:53 PM,13752.45,0,134000
12/23/2016 9:46:55 PM,13752.45,0,134100
12/23/2016 9:46:56 PM,13752.45,0,134200
12/23/2016 9:46:59 PM,13752.45,0,134300
12/23/2016 9:47:01 PM,13752.45,0,134400
12/23/2016 9:47:04 PM,13752.45,0,134500
12/23/2016 9:47:07 PM,13752.45,0,134600
12/23/2016 9:47:09 PM,13752.45,0,134700
12/23/2016 9:47:11 PM,13752.45,0,134800
12/23/2016 9:47:12 PM,13752.45,0,134900
12/23/2016 9:47:14 PM,13752.45,0,135000
12/23/2016 9:47:16 PM,13752.15,0,135100
12/23/2016 9:47:18 PM,13752.15,0,135200
12/23/2016 9:47:20 PM,13752.15,0,135300
12/23/2016 9:47:22 PM,13752.15,0,135400
12/23/2016 9:47:24 PM,13752.15,0,135500
12/23/2016 9:47:27 PM,13752.15,0,135600
12/23/2016 9:47:28 PM,13752.15,0,135700
12/23/2016 9:47:30 PM,13752.15,0,135800
12/23/2016 9:47:33 PM,13752.15,0,135900
12/23/2016 9:47:35 PM,13752.15,0,136000
12/23/2016 9:47:37 PM,13752.15,0,136100
12/23/2016 9:47:39 PM,13752.15,0,136200
12/23/2016 9:47:42 PM,13752.15,0,136300
12/23/2016 9:47:46 PM,13752.15,0,136400
12/23/2016 9:47:48 PM,13752.15,0,136500
12/23/2016 9:47:50 PM,13752.15,0,136600
12/23/2016 9:47:52 PM,13752.15,0,136700
12/23/2016 9:47:54 PM,13752.15,0,136800
12/23/2016 9:47:57 PM,13752.15,0,136900
12/23/2016 9:47:59 PM,13752.15,0,137000
12/23/2016 9:48:01 PM,13752.15,0,137100
12/23/2016 9:48:04 PM,13752.15,0,137200
12/23/2016 9:48:06 PM,13752.15,0,137300
12/23/2016 9:48:09 PM,13752.15,0,137400
12/23/2016 9:48:11 PM,13752.15,0,137500
12/23/2016 9:48:13 PM,13752.15,0,137600
12/23/2016 9:48:15 PM,13752.15,0,137700
12/23/2016 9:48:18 PM,13752.15,0,137800
12/23/2016 9:48:19 PM,13752.15,0,137900
12/23/2016 9:48:22 PM,13752.15,0,138000
12/23/2016 9:48:24 PM,13752.15,0,138100
12/23/2016 9:48:26 PM,13752.15,0,138200
12/23/2016 9:48:29 PM,13752.15,0,138300
12/23/2016 9:48:31 PM,13752.15,0,138400
12/23/2016 9:48:33 PM,13752.15,0,138500
12/23/2016 9:48:35 PM,13752.15,0,138600
12/23/2016 9:48:37 PM,13752.15,0,138700
12/23/2016 9:48:39 PM,13752.15,0,138800
12/23/2016 9:48:41 PM,13752.15,0,138900
12/23/2016 9:48:42 PM,13752.15,0,139000
12/23/2016 9:48:45 PM,13752.15,0,139100
12/23/2016 9:48:46 PM,13752.15,0,139200
12/23/2016 9:48:48 PM,13752.15,0,139300
12/23/2016 9:48:50 PM,13752.15,0,139400
12/23/2016 9:48:52 PM,13752.15,0,139500
12/23/2016 9:48:54 PM,13752.15,0,139600
12/23/2016 9:48:56 PM,13752.15,0,139700
12/23/2016 9:48:57 PM,13752.15,0,139800
12/23/2016 9:49:00 PM,13752.15,0,139900
12/23/2016 9:49:02 PM,13752.15,0,140000
12/23/2016 9:49:04 PM,13751.85,0,140100
12/23/2016 9:49:06 PM,13751.85,0,140200
12/23/2016 9:49:08 PM,13751.85,0,140300
12/23/2016 9:49:11 PM,13751.85,0,140400
12/23/2016 9:49:17 PM,13751.85,0,140500
12/23/2016 9:49:19 PM,13751.85,0,140600
12/23/2016 9:49:20 PM,13751.85,0,140700
12/23/2016 9:49:23 PM,13751.85,0,140800
12/23/2016 9:49:25 PM,13751.85,0,140900
12/23/2016 9:49:28 PM,13751.85,0,141000
12/23/2016 9:49:31 PM,13751.85,0,141100
12/23/2016 9:49:33 PM,13751.85,0,141200
12/23/2016 9:49:35 PM,13751.85,0,141300
12/23/2016 9:49:37 PM,13751.85,0,141400
12/23/2016 9:49:39 PM,13751.85,0,141500
12/23/2016 9:49:41 PM,13751.85,0,141600
12/23/2016 9:49:43 PM,13751.85,0,141700
12/23/2016 9:49:46 PM,13751.85,0,141800
12/23/2016 9:49:48 PM,13751.85,0,141900
12/23/2016 9:49:50 PM,13751.85,0,142000
12/23/2016 9:49:52 PM,13751.85,0,142100
12/23/2016 9:49:54 PM,13751.85,0,142200
12/23/2016 9:49:56 PM,13751.85,0,142300
12/23/2016 9:49:58 PM,13751.85,0,142400
12/23/2016 9:50:01 PM,13751.85,0,142500
12/23/2016 9:50:04 PM,13751.85,0,142600
12/23/2016 9:50:05 PM,13751.85,0,142700
12/23/2016 9:50:07 PM,13751.85,0,142800
12/23/2016 9:50:11 PM,13751.85,0,142900
12/23/2016 9:50:14 PM,13751.85,0,143000
12/23/2016 9:50:17 PM,13751.85,0,143100
12/23/2016 9:50:19 PM,13751.85,0,143200
12/23/2016 9:50:21 PM,13751.85,0,143300
12/23/2016 9:50:24 PM,13751.85,0,143400
12/23/2016 9:50:27 PM,13751.85,0,143500
12/23/2016 9:50:29 PM,13751.85,0,143600
12/23/2016 9:50:30 PM,13751.85,0,143700
12/23/2016 9:50:32 PM,13751.85,0,143800
12/23/2016 9:50:35 PM,13751.85,0,143900
12/23/2016 9:50:37 PM,13751.85,0,144000
12/23/2016 9:50:39 PM,13751.85,0,144100
12/23/2016 9:50:41 PM,13751.85,0,144200
12/23/2016 9:50:44 PM,13751.85,0,144300
12/23/2016 9:50:46 PM,13751.85,0,144400
12/23/2016 9:50:49 PM,13751.85,0,144500
12/23/2016 9:50:50 PM,13751.85,0,144600
12/23/2016 9:50:53 PM,13751.85,0,144700
12/23/2016 9:50:55 PM,13751.85,0,144800
12/23/2016 9:50:58 PM,13751.85,0,144900
12/23/2016 9:51:00 PM,13751.85,0,145000
12/23/2016 9:51:02 PM,13751.55,0,145100
12/23/2016 9:51:04 PM,13751.55,0,145200
12/23/2016 9:51:07 PM,13751.55,0,145300
12/23/2016 9:51:11 PM,13751.55,0,145400
12/23/2016 9:51:13 PM,13751.55,0,145500
12/23/2016 9:51:15 PM,13751.55,0,145600
12/23/2016 9:51:17 PM,13751.55,0,145700
12/23/2016 9:51:19 PM,13751.55,0,145800
12/23/2016 9:51:21 PM,13751.55,0,145900
12/23/2016 9:51:24 PM,13751.55,0,146000
12/23/2016 9:51:27 PM,13751.55,0,146100
12/23/2016 9:51:29 PM,13751.55,0,146200
12/23/2016 9:51:32 PM,13751.55,0,146300
12/23/2016 9:51:35 PM,13751.55,0,146400
12/23/2016 9:51:37 PM,13751.55,0,146500
12/23/2016 9:51:40 PM,13751.55,0,146600
12/23/2016 9:51:42 PM,13751.55,0,146700
12/23/2016 9:51:45 PM,13751.55,0,146800
12/23/2016 9:51:47 PM,13751.55,0,146900
12/23/2016 9:51:50 PM,13751.55,0,147000
12/23/2016 9:51:51 PM,13751.55,0,147100
12/23/2016 9:51:53 PM,13751.55,0,147200
12/23/2016 9:51:55 PM,13751.55,0,147300
12/23/2016 9:51:58 PM,13751.55,0,147400
12/23/2016 9:52:00 PM,13751.55,0,147500
12/23/2016 9:52:02 PM,13751.55,0,147600
12/23/2016 9:52:05 PM,13751.55,0,147700
12/23/2016 9:52:07 PM,13751.55,0,147800
12/23/2016 9:52:09 PM,13751.55,0,147900
12/23/2016 9:52:11 PM,13751.55,0,148000
12/23/2016 9:52:13 PM,13751.55,0,148100
12/23/2016 9:52:16 PM,13751.55,0,148200
12/23/2016 9:52:18 PM,13751.55,0,148300
12/23/2016 9:52:20 PM,13751.55,0,148400
12/23/2016 9:52:22 PM,13751.55,0,148500
12/23/2016 9:52:25 PM,13751.55,0,148600
12/23/2016 9:52:27 PM,13751.55,0,148700
12/23/2016 9:52:31 PM,13751.55,0,148800
12/23/2016 9:52:33 PM,13751.55,0,148900
12/23/2016 9:52:35 PM,13751.55,0,149000
12/23/2016 9:52:38 PM,13751.55,0,149100
12/23/2016 9:52:41 PM,13751.55,0,149200
12/23/2016 9:52:43 PM,13751.55,0,149300
12/23/2016 9:52:45 PM,13751.55,0,149400
12/23/2016 9:52:47 PM,13751.55,0,149500
12/23/2016 9:52:49 PM,13751.55,0,149600
12/23/2016 9:52:51 PM,13751.55,0,149700
12/23/2016 9:52:53 PM,13751.55,0,149800
12/23/2016 9:52:55 PM,13751.55,0,149900
12/23/2016 9:52:57 PM,13751.55,0,150000
12/23/2016 9:53:00 PM,13751.25,0,150100
12/23/2016 9:53:03 PM,13751.25,0,150200
12/23/2016 9:53:05 PM,13751.25,0,150300
12/23/2016 9:53:08 PM,13751.25,0,150400
12/23/2016 9:53:10 PM,13751.25,0,150500
12/23/2016 9:53:12 PM,13751.25,0,150600
12/23/2016 9:53:14 PM,13751.25,0,150700
12/23/2016 9:53:16 PM,13751.25,0,150800
12/23/2016 9:53:19 PM,13751.25,0,150900
12/23/2016 9:53:21 PM,13751.25,0,151000
12/23/2016 9:53:24 PM,13751.25,0,151100
12/23/2016 9:53:27 PM,13751.25,0,151200
12/23/2016 9:53:29 PM,13751.25,0,151300
12/23/2016 9:53:32 PM,13751.25,0,151400
12/23/2016 9:53:34 PM,13751.25,0,151500
12/23/2016 9:53:36 PM,13751.25,0,151600
12/23/2016 9:53:38 PM,13751.25,0,151700
12/23/2016 9:53:40 PM,13751.25,0,151800
12/23/2016 9:53:42 PM,13751.25,0,151900
12/23/2016 9:53:45 PM,13751.25,0,152000
12/23/2016 9:53:47 PM,13751.25,0,152100
12/23/2016 9:53:49 PM,13751.25,0,152200
12/23/2016 9:53:51 PM,13751.25,0,152300
12/23/2016 9:53:53 PM,13751.25,0,152400
12/23/2016 9:53:55 PM,13751.25,0,152500
12/23/2016 9:53:57 PM,13751.25,0,152600
12/23/2016 9:54:00 PM,13751.25,0,152700
12/23/2016 9:54:03 PM,13751.25,0,152800
12/23/2016 9:54:05 PM,13751.25,0,152900
12/23/2016 9:54:07 PM,13751.25,0,153000
12/23/2016 9:54:09 PM,13751.25,0,153100
12/23/2016 9:54:10 PM,13751.25,0,153200
12/23/2016 9:54:12 PM,13751.25,0,153300
12/23/2016 9:54:14 PM,13751.25,0,153400
12/23/2016 9:54:16 PM,13751.25,0,153500
12/23/2016 9:54:18 PM,13751.25,0,153600
12/23/2016 9:54:21 PM,13751.25,0,153700
12/23/2016 9:54:23 PM,13751.25,0,153800
12/23/2016 9:54:24 PM,13751.25,0,153900
12/23/2016 9:54:26 PM,13751.25,0,154000
12/23/2016 9:54:28 PM,13751.25,0,154100
12/23/2016 9:54:32 PM,13751.25,0,154200
12/23/2016 9:54:34 PM,13751.25,0,154300
12/23/2016 9:54:37 PM,13751.25,0,154400
12/23/2016 9:54:40 PM,13751.25,0,154500
12/23/2016 9:54:42 PM,13751.25,0,154600
12/23/2016 9:54:45 PM,13751.25,0,154700
12/23/2016 9:54:47 PM,13751.25,0,154800
12/23/2016 9:54:49 PM,13751.25,0,154900
12/23/2016 9:54:52 PM,13751.25,0,155000
12/23/2016 9:54:55 PM,13750.95,0,155100
12/23/2016 9:54:57 PM,13750.95,0,155200
12/23/2016 9:55:00 PM,13750.95,0,155300
12/23/2016 9:55:02 PM,13750.95,0,155400
12/23/2016 9:55:05 PM,13750.95,0,155500
12/23/2016 9:55:06 PM,13750.95,0,155600
12/23/2016 9:55:08 PM,13750.95,0,155700
12/23/2016 9:55:10 PM,13750.95,0,155800
12/23/2016 9:55:12 PM,13750.95,0,155900
12/23/2016 9:55:14 PM,13750.95,0,156000
12/23/2016 9:55:17 PM,13750.95,0,156100
12/23/2016 9:55:21 PM,13750.95,0,156200
12/23/2016 9:55:23 PM,13750.95,0,156300
12/23/2016 9:55:26 PM,13750.95,0,156400
12/23/2016 9:55:28 PM,13750.95,0,156500
12/23/2016 9:55:30 PM,13750.95,0,156600
12/23/2016 9:55:32 PM,13750.95,0,156700
12/23/2016 9:55:34 PM,13750.95,0,156800
12/23/2016 9:55:36 PM,13750.95,0,156900
12/23/2016 9:55:39 PM,13750.95,0,157000
12/23/2016 9:55:41 PM,13750.95,0,157100
12/23/2016 9:55:42 PM,13750.95,0,157200
12/23/2016 9:55:44 PM,13750.95,0,157300
12/23/2016 9:55:46 PM,13750.95,0,157400
12/23/2016 9:55:48 PM,13750.95,0,157500
12/23/2016 9:55:50 PM,13750.95,0,157600
12/23/2016 9:55:52 PM,13750.95,0,157700
12/23/2016 9:55:54 PM,13750.95,0,157800
12/23/2016 9:55:57 PM,13750.95,0,157900
12/23/2016 9:56:00 PM,13750.95,0,158000
12/23/2016 9:56:03 PM,13750.95,0,158100
12/23/2016 9:56:05 PM,13750.95,0,158200
12/23/2016 9:56:08 PM,13750.95,0,158300
12/23/2016 9:56:11 PM,13750.95,0,158400
12/23/2016 9:56:14 PM,13750.95,0,158500
12/23/2016 9:56:17 PM,13750.95,0,158600
12/23/2016 9:56:19 PM,13750.95,0,158700
12/23/2016 9:56:21 PM,13750.95,0,158800
12/23/2016 9:56:24 PM,13750.95,0,158900
12/23/2016 9:56:26 PM,13750.95,0,159000
12/23/2016 9:56:28 PM,13750.95,0,159100
12/23/2016 9:56:31 PM,13750.95,0,159200
12/23/2016 9:56:35 PM,13750.95,0,159300
12/23/2016 9:56:37 PM,13750.95,0,159400
12/23/2016 9:56:39 PM,13750.95,0,159500
12/23/2016 9:56:41 PM,13750.95,0,159600
12/23/2016 9:56:43 PM,13750.95,0,159700
12/23/2016 9:56:45 PM,13750.95,0,159800
12/23/2016 9:56:48 PM,13750.95,0,159900
12/23/2016 9:56:51 PM,13750.95,0,160000
12/23/2016 9:56:53 PM,13750.65,0,160100
12/23/2016 9:56:55 PM,13750.65,0,160200
12/23/2016 9:56:57 PM,13750.65,0,160300
12/23/2016 9:56:59 PM,13750.65,0,160400
12/23/2016 9:57:02 PM,13750.65,0,160500
12/23/2016 9:57:04 PM,13750.65,0,160600
12/23/2016 9:57:06 PM,13750.65,0,160700
12/23/2016 9:57:09 PM,13750.65,0,160800
12/23/2016 9:57:11 PM,13750.65,0,160900
12/23/2016 9:57:14 PM,13750.65,0,161000
12/23/2016 9:57:17 PM,13750.65,0,161100
12/23/2016 9:57:18 PM,13750.65,0,161200
12/23/2016 9:57:20 PM,13750.65,0,161300
12/23/2016 9:57:23 PM,13750.65,0,161400
12/23/2016 9:57:25 PM,13750.65,0,161500
12/23/2016 9:57:28 PM,13750.65,0,161600
12/23/2016 9:57:31 PM,13750.65,0,161700
12/23/2016 9:57:33 PM,13750.65,0,161800
12/23/2016 9:57:35 PM,13750.65,0,161900
12/23/2016 9:57:37 PM,13750.65,0,162000
12/23/2016 9:57:39 PM,13750.65,0,162100
12/23/2016 9:57:42 PM,13750.65,0,162200
12/23/2016 9:57:45 PM,13750.65,0,162300
12/23/2016 9:57:48 PM,13750.65,0,162400
12/23/2016 9:57:50 PM,13750.65,0,162500
12/23/2016 9:57:52 PM,13750.65,0,162600
12/23/2016 9:57:54 PM,13750.65,0,162700
12/23/2016 9:57:55 PM,13750.65,0,162800
12/23/2016 9:57:57 PM,13750.65,0,162900
12/23/2016 9:57:59 PM,13750.65,0,163000
12/23/2016 9:58:01 PM,13750.65,0,163100
12/23/2016 9:58:04 PM,13750.65,0,163200
12/23/2016 9:58:06 PM,13750.65,0,163300
12/23/2016 9:58:08 PM,13750.65,0,163400
12/23/2016 9:58:10 PM,13750.65,0,163500
12/23/2016 9:58:11 PM,13750.65,0,163600
12/23/2016 9:58:14 PM,13750.65,0,163700
12/23/2016 9:58:16 PM,13750.65,0,163800
12/23/2016 9:58:18 PM,13750.65,0,163900
12/23/2016 9:58:20 PM,13750.65,0,164000
12/23/2016 9:58:22 PM,13750.65,0,164100
12/23/2016 9:58:24 PM,13750.65,0,164200
12/23/2016 9:58:26 PM,13750.65,0,164300
12/23/2016 9:58:28 PM,13750.65,0,164400
12/23/2016 9:58:31 PM,13750.65,0,164500
12/23/2016 9:58:33 PM,13750.65,0,164600
12/23/2016 9:58:35 PM,13750.65,0,164700
12/23/2016 9:58:37 PM,13750.65,0,164800
12/23/2016 9:58:40 PM,13750.65,0,164900
12/23/2016 9:58:43 PM,13750.65,0,165000
12/23/2016 9:58:45 PM,13750.35,0,165100
12/23/2016 9:58:48 PM,13750.35,0,165200
12/23/2016 9:58:50 PM,13750.35,0,165300
12/23/2016 9:58:52 PM,13750.35,0,165400
12/23/2016 9:58:54 PM,13750.35,0,165500
12/23/2016 9:58:56 PM,13750.35,0,165600
12/23/2016 9:58:59 PM,13750.35,0,165700
12/23/2016 9:59:01 PM,13750.35,0,165800
12/23/2016 9:59:02 PM,13750.35,0,165900
12/23/2016 9:59:04 PM,13750.35,0,166000
12/23/2016 9:59:05 PM,13750.35,0,166100
12/23/2016 9:59:08 PM,13750.35,0,166200
12/23/2016 9:59:10 PM,13750.35,0,166300
12/23/2016 9:59:13 PM,13750.35,0,166400
12/23/2016 9:59:15 PM,13750.35,0,166500
12/23/2016 9:59:18 PM,13750.35,0,166600
12/23/2016 9:59:20 PM,13750.35,0,166700
12/23/2016 9:59:23 PM,13750.35,0,166800
12/23/2016 9:59:25 PM,13750.35,0,166900
12/23/2016 9:59:28 PM,13750.35,0,167000
12/23/2016 9:59:30 PM,13750.35,0,167100
12/23/2016 9:59:32 PM,13750.35,0,167200
12/23/2016 9:59:34 PM,13750.35,0,167300
12/23/2016 9:59:36 PM,13750.35,0,167400
12/23/2016 9:59:38 PM,13750.35,0,167500
12/23/2016 9:59:40 PM,13750.35,0,167600
12/23/2016 9:59:42 PM,13750.35,0,167700
12/23/2016 9:59:45 PM,13750.35,0,167800
12/23/2016 9:59:48 PM,13750.35,0,167900
12/23/2016 9:59:50 PM,13750.35,0,168000
12/23/2016 9:59:52 PM,13750.35,0,168100
12/23/2016 9:59:55 PM,13750.35,0,168200
12/23/2016 9:59:57 PM,13750.35,0,168300
12/23/2016 9:59:59 PM,13750.35,0,168400
12/23/2016 10:00:02 PM,13750.35,0,168500
12/23/2016 10:00:04 PM,13750.35,0,168600
12/23/2016 10:00:07 PM,13750.35,0,168700
12/23/2016 10:00:09 PM,13750.35,0,168800
12/23/2016 10:00:11 PM,13750.35,0,168900
12/23/2016 10:00:13 PM,13750.35,0,169000
12/23/2016 10:00:17 PM,13750.35,0,169100
12/23/2016 10:00:20 PM,13750.35,0,169200
12/23/2016 10:00:22 PM,13750.35,0,169300
12/23/2016 10:00:24 PM,13750.35,0,169400
12/23/2016 10:00:27 PM,13750.35,0,169500
12/23/2016 10:00:29 PM,13750.35,0,169600
12/23/2016 10:00:31 PM,13750.35,0,169700
12/23/2016 10:00:33 PM,13750.35,0,169800
12/23/2016 10:00:36 PM,13750.35,0,169900
12/23/2016 10:00:39 PM,13750.35,0,170000
12/23/2016 10:00:42 PM,13750.05,0,170100
12/23/2016 10:00:44 PM,13750.05,0,170200
12/23/2016 10:00:46 PM,13750.05,0,170300
12/23/2016 10:00:48 PM,13750.05,0,170400
12/23/2016 10:00:50 PM,13750.05,0,170500
12/23/2016 10:00:51 PM,13750.05,0,170600
12/23/2016 10:00:54 PM,13750.05,0,170700
12/23/2016 10:00:56 PM,13750.05,0,170800
12/23/2016 10:00:58 PM,13750.05,0,170900
12/23/2016 10:01:00 PM,13750.05,0,171000
12/23/2016 10:01:02 PM,13750.05,0,171100
12/23/2016 10:01:05 PM,13750.05,0,171200
12/23/2016 10:01:08 PM,13750.05,0,171300
12/23/2016 10:01:10 PM,13750.05,0,171400
12/23/2016 10:01:12 PM,13750.05,0,171500
12/23/2016 10:01:15 PM,13750.05,0,171600
12/23/2016 10:01:16 PM,13750.05,0,171700
12/23/2016 10:01:18 PM,13750.05,0,171800
12/23/2016 10:01:19 PM,13750.05,0,171900
12/23/2016 10:01:21 PM,13750.05,0,172000
12/23/2016 10:01:23 PM,13750.05,0,172100
12/23/2016 10:01:25 PM,13750.05,0,172200
12/23/2016 10:01:26 PM,13750.05,0,172300
12/23/2016 10:01:29 PM,13750.05,0,172400
12/23/2016 10:01:32 PM,13750.05,0,172500
12/23/2016 10:01:34 PM,13750.05,0,172600
12/23/2016 10:01:36 PM,13750.05,0,172700
12/23/2016 10:01:37 PM,13750.05,0,172800
12/23/2016 10:01:40 PM,13750.05,0,172900
12/23/2016 10:01:42 PM,13750.05,0,173000
12/23/2016 10:01:44 PM,13750.05,0,173100
12/23/2016 10:01:46 PM,13750.05,0,173200
12/23/2016 10:01:48 PM,13750.05,0,173300
12/23/2016 10:01:51 PM,13750.05,0,173400
12/23/2016 10:01:53 PM,13750.05,0,173500
12/23/2016 10:01:55 PM,13750.05,0,173600
12/23/2016 10:01:57 PM,13750.05,0,173700
12/23/2016 10:01:59 PM,13750.05,0,173800
12/23/2016 10:02:02 PM,13750.05,0,173900
12/23/2016 10:02:04 PM,13750.05,0,174000
12/23/2016 10:02:06 PM,13750.05,0,174100
12/23/2016 10:02:08 PM,13750.05,0,174200
12/23/2016 10:02:11 PM,13750.05,0,174300
12/23/2016 10:02:13 PM,13750.05,0,174400
12/23/2016 10:02:15 PM,13750.05,0,174500
12/23/2016 10:02:17 PM,13750.05,0,174600
12/23/2016 10:02:19 PM,13750.05,0,174700
12/23/2016 10:02:21 PM,13750.05,0,174800
12/23/2016 10:02:24 PM,13750.05,0,174900
12/23/2016 10:02:26 PM,13750.05,0,175000
12/23/2016 10:02:28 PM,13749.75,0,175100
12/23/2016 10:02:30 PM,13749.75,0,175200
12/23/2016 10:02:32 PM,13749.75,0,175300
12/23/2016 10:02:34 PM,13749.75,0,175400
12/23/2016 10:02:36 PM,13749.75,0,175500
12/23/2016 10:02:38 PM,13749.75,0,175600
12/23/2016 10:02:41 PM,13749.75,0,175700
12/23/2016 10:02:43 PM,13749.75,0,175800
12/23/2016 10:02:45 PM,13749.75,0,175900
12/23/2016 10:02:47 PM,13749.75,0,176000
12/23/2016 10:02:49 PM,13749.75,0,176100
12/23/2016 10:02:52 PM,13749.75,0,176200
12/23/2016 10:02:54 PM,13749.75,0,176300
12/23/2016 10:02:56 PM,13749.75,0,176400
12/23/2016 10:02:59 PM,13749.75,0,176500
12/23/2016 10:03:01 PM,13749.75,0,176600
12/23/2016 10:03:03 PM,13749.75,0,176700
12/23/2016 10:03:05 PM,13749.75,0,176800
12/23/2016 10:03:08 PM,13749.75,0,176900
12/23/2016 10:03:10 PM,13749.75,0,177000
12/23/2016 10:03:13 PM,13749.75,0,177100
12/23/2016 10:03:14 PM,13749.75,0,177200
12/23/2016 10:03:17 PM,13749.75,0,177300
12/23/2016 10:03:19 PM,13749.75,0,177400
12/23/2016 10:03:21 PM,13749.75,0,177500
12/23/2016 10:03:24 PM,13749.75,0,177600
12/23/2016 10:03:27 PM,13749.75,0,177700
12/23/2016 10:03:30 PM,13749.75,0,177800
12/23/2016 10:03:33 PM,13749.75,0,177900
12/23/2016 10:03:35 PM,13749.75,0,178000
12/23/2016 10:03:38 PM,13749.75,0,178100
12/23/2016 10:03:40 PM,13749.75,0,178200
12/23/2016 10:03:43 PM,13749.75,0,178300
12/23/2016 10:03:45 PM,13749.75,0,178400
12/23/2016 10:03:47 PM,13749.75,0,178500
12/23/2016 10:03:50 PM,13749.75,0,178600
12/23/2016 10:03:52 PM,13749.75,0,178700
12/23/2016 10:03:55 PM,13749.75,0,178800
12/23/2016 10:03:58 PM,13749.75,0,178900
12/23/2016 10:04:00 PM,13749.75,0,179000
12/23/2016 10:04:02 PM,13749.75,0,179100
12/23/2016 10:04:04 PM,13749.75,0,179200
12/23/2016 10:04:07 PM,13749.75,0,179300
12/23/2016 10:04:09 PM,13749.75,0,179400
12/23/2016 10:04:11 PM,13749.75,0,179500
12/23/2016 10:04:13 PM,13749.75,0,179600
12/23/2016 10:04:15 PM,13749.75,0,179700
12/23/2016 10:04:17 PM,13749.75,0,179800
12/23/2016 10:04:19 PM,13749.75,0,179900
12/23/2016 10:04:21 PM,13749.75,0,180000
12/23/2016 10:04:23 PM,13749.45,0,180100
12/23/2016 10:04:26 PM,13749.45,0,180200
12/23/2016 10:04:29 PM,13749.45,0,180300
12/23/2016 10:04:31 PM,13749.45,0,180400
12/23/2016 10:04:33 PM,13749.45,0,180500
12/23/2016 10:04:35 PM,13749.45,0,180600
12/23/2016 10:04:37 PM,13749.45,0,180700
12/23/2016 10:04:39 PM,13749.45,0,180800
12/23/2016 10:04:41 PM,13749.45,0,180900
12/23/2016 10:04:44 PM,13749.45,0,181000
12/23/2016 10:04:47 PM,13749.45,0,181100
12/23/2016 10:04:49 PM,13749.45,0,181200
12/23/2016 10:04:52 PM,13749.45,0,181300
12/23/2016 10:04:56 PM,13749.45,0,181400
12/23/2016 10:04:58 PM,13749.45,0,181500
12/23/2016 10:05:00 PM,13749.45,0,181600
12/23/2016 10:05:02 PM,13749.45,0,181700
12/23/2016 10:05:05 PM,13749.45,0,181800
12/23/2016 10:05:07 PM,13749.45,0,181900
12/23/2016 10:05:10 PM,13749.45,0,182000
12/23/2016 10:05:12 PM,13749.45,0,182100
12/23/2016 10:05:15 PM,13749.45,0,182200
12/23/2016 10:05:16 PM,13749.45,0,182300
12/23/2016 10:05:19 PM,13749.45,0,182400
12/23/2016 10:05:21 PM,13749.45,0,182500
12/23/2016 10:05:23 PM,13749.45,0,182600
12/23/2016 10:05:26 PM,13749.45,0,182700
12/23/2016 10:05:28 PM,13749.45,0,182800
12/23/2016 10:05:30 PM,13749.45,0,182900
12/23/2016 10:05:33 PM,13749.45,0,183000
12/23/2016 10:05:35 PM,13749.45,0,183100
12/23/2016 10:05:37 PM,13749.45,0,183200
12/23/2016 10:05:40 PM,13749.45,0,183300
12/23/2016 10:05:42 PM,13749.45,0,183400
12/23/2016 10:05:44 PM,13749.45,0,183500
12/23/2016 10:05:46 PM,13749.45,0,183600
12/23/2016 10:05:49 PM,13749.45,0,183700
12/23/2016 10:05:51 PM,13749.45,0,183800
12/23/2016 10:05:54 PM,13749.45,0,183900
12/23/2016 10:05:55 PM,13749.45,0,184000
12/23/2016 10:05:58 PM,13749.45,0,184100
12/23/2016 10:06:00 PM,13749.45,0,184200
12/23/2016 10:06:03 PM,13749.45,0,184300
12/23/2016 10:06:05 PM,13749.45,0,184400
12/23/2016 10:06:07 PM,13749.45,0,184500
12/23/2016 10:06:10 PM,13749.45,0,184600
12/23/2016 10:06:15 PM,13749.45,0,184700
12/23/2016 10:06:18 PM,13749.45,0,184800
12/23/2016 10:06:20 PM,13749.45,0,184900
12/23/2016 10:06:22 PM,13749.45,0,185000
12/23/2016 10:06:24 PM,13749.15,0,185100
12/23/2016 10:06:26 PM,13749.15,0,185200
12/23/2016 10:06:28 PM,13749.15,0,185300
12/23/2016 10:06:30 PM,13749.15,0,185400
12/23/2016 10:06:34 PM,13749.15,0,185500
12/23/2016 10:06:36 PM,13749.15,0,185600
12/23/2016 10:06:38 PM,13749.15,0,185700
12/23/2016 10:06:41 PM,13749.15,0,185800
12/23/2016 10:06:42 PM,13749.15,0,185900
12/23/2016 10:06:44 PM,13749.15,0,186000
12/23/2016 10:06:46 PM,13749.15,0,186100
12/23/2016 10:06:48 PM,13749.15,0,186200
12/23/2016 10:06:50 PM,13749.15,0,186300
12/23/2016 10:06:52 PM,13749.15,0,186400
12/23/2016 10:06:54 PM,13749.15,0,186500
12/23/2016 10:06:57 PM,13749.15,0,186600
12/23/2016 10:06:58 PM,13749.15,0,186700
12/23/2016 10:07:00 PM,13749.15,0,186800
12/23/2016 10:07:02 PM,13749.15,0,186900
12/23/2016 10:07:04 PM,13749.15,0,187000
12/23/2016 10:07:07 PM,13749.15,0,187100
12/23/2016 10:07:09 PM,13749.15,0,187200
12/23/2016 10:07:11 PM,13749.15,0,187300
12/23/2016 10:07:14 PM,13749.15,0,187400
12/23/2016 10:07:16 PM,13749.15,0,187500
12/23/2016 10:07:18 PM,13749.15,0,187600
12/23/2016 10:07:20 PM,13749.15,0,187700
12/23/2016 10:07:23 PM,13749.15,0,187800
12/23/2016 10:07:25 PM,13749.15,0,187900
12/23/2016 10:07:27 PM,13749.15,0,188000
12/23/2016 10:07:29 PM,13749.15,0,188100
12/23/2016 10:07:31 PM,13749.15,0,188200
12/23/2016 10:07:33 PM,13749.15,0,188300
12/23/2016 10:07:35 PM,13749.15,0,188400
12/23/2016 10:07:37 PM,13749.15,0,188500
12/23/2016 10:07:39 PM,13749.15,0,188600
12/23/2016 10:07:41 PM,13749.15,0,188700
12/23/2016 10:07:43 PM,13749.15,0,188800
12/23/2016 10:07:46 PM,13749.15,0,188900
12/23/2016 10:07:49 PM,13749.15,0,189000
12/23/2016 10:07:51 PM,13749.15,0,189100
12/23/2016 10:07:53 PM,13749.15,0,189200
12/23/2016 10:07:55 PM,13749.15,0,189300
12/23/2016 10:07:58 PM,13749.15,0,189400
12/23/2016 10:08:01 PM,13749.15,0,189500
12/23/2016 10:08:03 PM,13749.15,0,189600
12/23/2016 10:08:05 PM,13749.15,0,189700
12/23/2016 10:08:08 PM,13749.15,0,189800
12/23/2016 10:08:10 PM,13749.15,0,189900
12/23/2016 10:08:12 PM,13749.15,0,190000
12/23/2016 10:08:14 PM,13748.85,0,190100
12/23/2016 10:08:16 PM,13748.85,0,190200
12/23/2016 10:08:18 PM,13748.85,0,190300
12/23/2016 10:08:20 PM,13748.85,0,190400
12/23/2016 10:08:22 PM,13748.85,0,190500
12/23/2016 10:08:25 PM,13748.85,0,190600
12/23/2016 10:08:27 PM,13748.85,0,190700
12/23/2016 10:08:31 PM,13748.85,0,190800
12/23/2016 10:08:33 PM,13748.85,0,190900
12/23/2016 10:08:35 PM,13748.85,0,191000
12/23/2016 10:08:37 PM,13748.85,0,191100
12/23/2016 10:08:39 PM,13748.85,0,191200
12/23/2016 10:08:41 PM,13748.85,0,191300
12/23/2016 10:08:44 PM,13748.85,0,191400
12/23/2016 10:08:46 PM,13748.85,0,191500
12/23/2016 10:08:49 PM,13748.85,0,191600
12/23/2016 10:08:51 PM,13748.85,0,191700
12/23/2016 10:08:54 PM,13748.85,0,191800
12/23/2016 10:08:56 PM,13748.85,0,191900
12/23/2016 10:08:59 PM,13748.85,0,192000
12/23/2016 10:09:01 PM,13748.85,0,192100
12/23/2016 10:09:03 PM,13748.85,0,192200
12/23/2016 10:09:06 PM,13748.85,0,192300
12/23/2016 10:09:10 PM,13748.85,0,192400
12/23/2016 10:09:13 PM,13748.85,0,192500
12/23/2016 10:09:16 PM,13748.85,0,192600
12/23/2016 10:09:18 PM,13748.85,0,192700
12/23/2016 10:09:20 PM,13748.85,0,192800
12/23/2016 10:09:22 PM,13748.85,0,192900
12/23/2016 10:09:25 PM,13748.85,0,193000
12/23/2016 10:09:27 PM,13748.85,0,193100
12/23/2016 10:09:30 PM,13748.85,0,193200
12/23/2016 10:09:32 PM,13748.85,0,193300
12/23/2016 10:09:33 PM,13748.85,0,193400
12/23/2016 10:09:36 PM,13748.85,0,193500
12/23/2016 10:09:38 PM,13748.85,0,193600
12/23/2016 10:09:39 PM,13748.85,0,193700
12/23/2016 10:09:41 PM,13748.85,0,193800
12/23/2016 10:09:44 PM,13748.85,0,193900
12/23/2016 10:09:48 PM,13748.85,0,194000
12/23/2016 10:09:51 PM,13748.85,0,194100
12/23/2016 10:09:53 PM,13748.85,0,194200
12/23/2016 10:09:56 PM,13748.85,0,194300
12/23/2016 10:09:59 PM,13748.85,0,194400
12/23/2016 10:10:02 PM,13748.85,0,194500
12/23/2016 10:10:05 PM,13748.85,0,194600
12/23/2016 10:10:07 PM,13748.85,0,194700
12/23/2016 10:10:09 PM,13748.85,0,194800
12/23/2016 10:10:11 PM,13748.85,0,194900
12/23/2016 10:10:13 PM,13748.85,0,195000
12/23/2016 10:10:15 PM,13748.55,0,195100
12/23/2016 10:10:18 PM,13748.55,0,195200
12/23/2016 10:10:20 PM,13748.55,0,195300
12/23/2016 10:10:24 PM,13748.55,0,195400
12/23/2016 10:10:27 PM,13748.55,0,195500
12/23/2016 10:10:29 PM,13748.55,0,195600
12/23/2016 10:10:31 PM,13748.55,0,195700
12/23/2016 10:10:34 PM,13748.55,0,195800
12/23/2016 10:10:36 PM,13748.55,0,195900
12/23/2016 10:10:38 PM,13748.55,0,196000
12/23/2016 10:10:39 PM,13748.55,0,196100
12/23/2016 10:10:42 PM,13748.55,0,196200
12/23/2016 10:10:44 PM,13748.55,0,196300
12/23/2016 10:10:47 PM,13748.55,0,196400
12/23/2016 10:10:49 PM,13748.55,0,196500
12/23/2016 10:10:51 PM,13748.55,0,196600
12/23/2016 10:10:54 PM,13748.55,0,196700
12/23/2016 10:10:55 PM,13748.55,0,196800
12/23/2016 10:10:57 PM,13748.55,0,196900
12/23/2016 10:11:00 PM,13748.55,0,197000
12/23/2016 10:11:02 PM,13748.55,0,197100
12/23/2016 10:11:04 PM,13748.55,0,197200
12/23/2016 10:11:07 PM,13748.55,0,197300
12/23/2016 10:11:08 PM,13748.55,0,197400
12/23/2016 10:11:11 PM,13748.55,0,197500
12/23/2016 10:11:13 PM,13748.55,0,197600
12/23/2016 10:11:16 PM,13748.55,0,197700
12/23/2016 10:11:19 PM,13748.55,0,197800
12/23/2016 10:11:21 PM,13748.55,0,197900
12/23/2016 10:11:24 PM,13748.55,0,198000
12/23/2016 10:11:26 PM,13748.55,0,198100
12/23/2016 10:11:29 PM,13748.55,0,198200
12/23/2016 10:11:31 PM,13748.55,0,198300
12/23/2016 10:11:33 PM,13748.55,0,198400
12/23/2016 10:11:35 PM,13748.55,0,198500
12/23/2016 10:11:38 PM,13748.55,0,198600
12/23/2016 10:11:40 PM,13748.55,0,198700
12/23/2016 10:11:42 PM,13748.55,0,198800
12/23/2016 10:11:44 PM,13748.55,0,198900
12/23/2016 10:11:47 PM,13748.55,0,199000
12/23/2016 10:11:48 PM,13748.55,0,199100
12/23/2016 10:11:51 PM,13748.55,0,199200
12/23/2016 10:11:54 PM,13748.55,0,199300
12/23/2016 10:11:57 PM,13748.55,0,199400
12/23/2016 10:11:59 PM,13748.55,0,199500
12/23/2016 10:12:02 PM,13748.55,0,199600
12/23/2016 10:12:04 PM,13748.55,0,199700
12/23/2016 10:12:06 PM,13748.55,0,199800
12/23/2016 10:12:08 PM,13748.55,0,199900
12/23/2016 10:12:10 PM,13748.55,0,200000
12/23/2016 10:12:12 PM,13748.25,0,200100
12/23/2016 10:12:14 PM,13748.25,0,200200
12/23/2016 10:12:16 PM,13748.25,0,200300
12/23/2016 10:12:19 PM,13748.25,0,200400
12/23/2016 10:12:21 PM,13748.25,0,200500
12/23/2016 10:12:23 PM,13748.25,0,200600
12/23/2016 10:12:25 PM,13748.25,0,200700
12/23/2016 10:12:27 PM,13748.25,0,200800
12/23/2016 10:12:29 PM,13748.25,0,200900
12/23/2016 10:12:31 PM,13748.25,0,201000
12/23/2016 10:12:33 PM,13748.25,0,201100
12/23/2016 10:12:36 PM,13748.25,0,201200
12/23/2016 10:12:38 PM,13748.25,0,201300
12/23/2016 10:12:40 PM,13748.25,0,201400
12/23/2016 10:12:43 PM,13748.25,0,201500
12/23/2016 10:12:46 PM,13748.25,0,201600
12/23/2016 10:12:48 PM,13748.25,0,201700
12/23/2016 10:12:50 PM,13748.25,0,201800
12/23/2016 10:12:53 PM,13748.25,0,201900
12/23/2016 10:12:55 PM,13748.25,0,202000
12/23/2016 10:12:57 PM,13748.25,0,202100
12/23/2016 10:12:59 PM,13748.25,0,202200
12/23/2016 10:13:02 PM,13748.25,0,202300
12/23/2016 10:13:04 PM,13748.25,0,202400
12/23/2016 10:13:07 PM,13748.25,0,202500
12/23/2016 10:13:09 PM,13748.25,0,202600
12/23/2016 10:13:12 PM,13748.25,0,202700
12/23/2016 10:13:13 PM,13748.25,0,202800
12/23/2016 10:13:16 PM,13748.25,0,202900
12/23/2016 10:13:17 PM,13748.25,0,203000
12/23/2016 10:13:19 PM,13748.25,0,203100
12/23/2016 10:13:21 PM,13748.25,0,203200
12/23/2016 10:13:23 PM,13748.25,0,203300
12/23/2016 10:13:26 PM,13748.25,0,203400
12/23/2016 10:13:30 PM,13748.25,0,203500
12/23/2016 10:13:33 PM,13748.25,0,203600
12/23/2016 10:13:35 PM,13748.25,0,203700
12/23/2016 10:13:38 PM,13748.25,0,203800
12/23/2016 10:13:41 PM,13748.25,0,203900
12/23/2016 10:13:43 PM,13748.25,0,204000
12/23/2016 10:13:45 PM,13748.25,0,204100
12/23/2016 10:13:48 PM,13748.25,0,204200
12/23/2016 10:13:50 PM,13748.25,0,204300
12/23/2016 10:13:52 PM,13748.25,0,204400
12/23/2016 10:13:55 PM,13748.25,0,204500
12/23/2016 10:13:57 PM,13748.25,0,204600
12/23/2016 10:14:00 PM,13748.25,0,204700
12/23/2016 10:14:02 PM,13748.25,0,204800
12/23/2016 10:14:05 PM,13748.25,0,204900
12/23/2016 10:14:07 PM,13748.25,0,205000
12/23/2016 10:14:09 PM,13747.95,0,205100
12/23/2016 10:14:11 PM,13747.95,0,205200
12/23/2016 10:14:13 PM,13747.95,0,205300
12/23/2016 10:14:16 PM,13747.95,0,205400
12/23/2016 10:14:19 PM,13747.95,0,205500
12/23/2016 10:14:21 PM,13747.95,0,205600
12/23/2016 10:14:24 PM,13747.95,0,205700
12/23/2016 10:14:26 PM,13747.95,0,205800
12/23/2016 10:14:28 PM,13747.95,0,205900
12/23/2016 10:14:30 PM,13747.95,0,206000
12/23/2016 10:14:33 PM,13747.95,0,206100
12/23/2016 10:14:36 PM,13747.95,0,206200
12/23/2016 10:14:38 PM,13747.95,0,206300
12/23/2016 10:14:40 PM,13747.95,0,206400
12/23/2016 10:14:42 PM,13747.95,0,206500
12/23/2016 10:14:44 PM,13747.95,0,206600
12/23/2016 10:14:47 PM,13747.95,0,206700
12/23/2016 10:14:49 PM,13747.95,0,206800
12/23/2016 10:14:50 PM,13747.95,0,206900
12/23/2016 10:14:53 PM,13747.95,0,207000
12/23/2016 10:14:56 PM,13747.95,0,207100
12/23/2016 10:14:58 PM,13747.95,0,207200
12/23/2016 10:15:00 PM,13747.95,0,207300
12/23/2016 10:15:02 PM,13747.95,0,207400
12/23/2016 10:15:04 PM,13747.95,0,207500
12/23/2016 10:15:07 PM,13747.95,0,207600
12/23/2016 10:15:09 PM,13747.95,0,207700
12/23/2016 10:15:11 PM,13747.95,0,207800
12/23/2016 10:15:14 PM,13747.95,0,207900
12/23/2016 10:15:16 PM,13747.95,0,208000
12/23/2016 10:15:18 PM,13747.95,0,208100
12/23/2016 10:15:20 PM,13747.95,0,208200
12/23/2016 10:15:22 PM,13747.95,0,208300
12/23/2016 10:15:24 PM,13747.95,0,208400
12/23/2016 10:15:27 PM,13747.95,0,208500
12/23/2016 10:15:29 PM,13747.95,0,208600
12/23/2016 10:15:32 PM,13747.95,0,208700
12/23/2016 10:15:34 PM,13747.95,0,208800
12/23/2016 10:15:37 PM,13747.95,0,208900
12/23/2016 10:15:39 PM,13747.95,0,209000
12/23/2016 10:15:41 PM,13747.95,0,209100
12/23/2016 10:15:44 PM,13747.95,0,209200
12/23/2016 10:15:46 PM,13747.95,0,209300
12/23/2016 10:15:48 PM,13747.95,0,209400
12/23/2016 10:15:50 PM,13747.95,0,209500
12/23/2016 10:15:52 PM,13747.95,0,209600
12/23/2016 10:15:55 PM,13747.95,0,209700
12/23/2016 10:15:57 PM,13747.95,0,209800
12/23/2016 10:15:59 PM,13747.95,0,209900
12/23/2016 10:16:01 PM,13747.95,0,210000
12/23/2016 10:16:04 PM,13747.65,0,210100
12/23/2016 10:16:05 PM,13747.65,0,210200
12/23/2016 10:16:08 PM,13747.65,0,210300
12/23/2016 10:16:10 PM,13747.65,0,210400
12/23/2016 10:16:13 PM,13747.65,0,210500
12/23/2016 10:16:16 PM,13747.65,0,210600
12/23/2016 10:16:20 PM,13747.65,0,210700
12/23/2016 10:16:23 PM,13747.65,0,210800
12/23/2016 10:16:25 PM,13747.65,0,210900
12/23/2016 10:16:28 PM,13747.65,0,211000
12/23/2016 10:16:31 PM,13747.65,0,211100
12/23/2016 10:16:33 PM,13747.65,0,211200
12/23/2016 10:16:36 PM,13747.65,0,211300
12/23/2016 10:16:39 PM,13747.65,0,211400
12/23/2016 10:16:42 PM,13747.65,0,211500
12/23/2016 10:16:45 PM,13747.65,0,211600
12/23/2016 10:16:48 PM,13747.65,0,211700
12/23/2016 10:16:50 PM,13747.65,0,211800
12/23/2016 10:16:51 PM,13747.65,0,211900
12/23/2016 10:16:54 PM,13747.65,0,212000
12/23/2016 10:16:56 PM,13747.65,0,212100
12/23/2016 10:16:58 PM,13747.65,0,212200
12/23/2016 10:17:01 PM,13747.65,0,212300
12/23/2016 10:17:02 PM,13747.65,0,212400
12/23/2016 10:17:05 PM,13747.65,0,212500
12/23/2016 10:17:07 PM,13747.65,0,212600
12/23/2016 10:17:09 PM,13747.65,0,212700
12/23/2016 10:17:11 PM,13747.65,0,212800
12/23/2016 10:17:14 PM,13747.65,0,212900
12/23/2016 10:17:18 PM,13747.65,0,213000
12/23/2016 10:17:21 PM,13747.65,0,213100
12/23/2016 10:17:23 PM,13747.65,0,213200
12/23/2016 10:17:26 PM,13747.65,0,213300
12/23/2016 10:17:29 PM,13747.65,0,213400
12/23/2016 10:17:32 PM,13747.65,0,213500
12/23/2016 10:17:34 PM,13747.65,0,213600
12/23/2016 10:17:36 PM,13747.65,0,213700
12/23/2016 10:17:38 PM,13747.65,0,213800
12/23/2016 10:17:40 PM,13747.65,0,213900
12/23/2016 10:17:43 PM,13747.65,0,214000
12/23/2016 10:17:45 PM,13747.65,0,214100
12/23/2016 10:17:47 PM,13747.65,0,214200
12/23/2016 10:17:50 PM,13747.65,0,214300
12/23/2016 10:17:53 PM,13747.65,0,214400
12/23/2016 10:17:56 PM,13747.65,0,214500
12/23/2016 10:17:59 PM,13747.65,0,214600
12/23/2016 10:18:01 PM,13747.65,0,214700
12/23/2016 10:18:03 PM,13747.65,0,214800
12/23/2016 10:18:06 PM,13747.65,0,214900
12/23/2016 10:18:08 PM,13747.65,0,215000
12/23/2016 10:18:11 PM,13747.35,0,215100
12/23/2016 10:18:14 PM,13747.35,0,215200
12/23/2016 10:18:16 PM,13747.35,0,215300
12/23/2016 10:18:19 PM,13747.35,0,215400
12/23/2016 10:18:22 PM,13747.35,0,215500
12/23/2016 10:18:24 PM,13747.35,0,215600
12/23/2016 10:18:26 PM,13747.35,0,215700
12/23/2016 10:18:28 PM,13747.35,0,215800
12/23/2016 10:18:30 PM,13747.35,0,215900
12/23/2016 10:18:32 PM,13747.35,0,216000
12/23/2016 10:18:35 PM,13747.35,0,216100
12/23/2016 10:18:37 PM,13747.35,0,216200
12/23/2016 10:18:38 PM,13747.35,0,216300
12/23/2016 10:18:40 PM,13747.35,0,216400
12/23/2016 10:18:43 PM,13747.35,0,216500
12/23/2016 10:18:45 PM,13747.35,0,216600
12/23/2016 10:18:48 PM,13747.35,0,216700
12/23/2016 10:18:52 PM,13747.35,0,216800
12/23/2016 10:18:53 PM,13747.35,0,216900
12/23/2016 10:18:55 PM,13747.35,0,217000
12/23/2016 10:18:57 PM,13747.35,0,217100
12/23/2016 10:19:00 PM,13747.35,0,217200
12/23/2016 10:19:02 PM,13747.35,0,217300
12/23/2016 10:19:05 PM,13747.35,0,217400
12/23/2016 10:19:07 PM,13747.35,0,217500
12/23/2016 10:19:10 PM,13747.35,0,217600
12/23/2016 10:19:12 PM,13747.35,0,217700
12/23/2016 10:19:15 PM,13747.35,0,217800
12/23/2016 10:19:17 PM,13747.35,0,217900
12/23/2016 10:19:20 PM,13747.35,0,218000
12/23/2016 10:19:22 PM,13747.35,0,218100
12/23/2016 10:19:24 PM,13747.35,0,218200
12/23/2016 10:19:26 PM,13747.35,0,218300
12/23/2016 10:19:28 PM,13747.35,0,218400
12/23/2016 10:19:31 PM,13747.35,0,218500
12/23/2016 10:19:34 PM,13747.35,0,218600
12/23/2016 10:19:36 PM,13747.35,0,218700
12/23/2016 10:19:39 PM,13747.35,0,218800
12/23/2016 10:19:41 PM,13747.35,0,218900
12/23/2016 10:19:44 PM,13747.35,0,219000
12/23/2016 10:19:47 PM,13747.35,0,219100
12/23/2016 10:19:49 PM,13747.35,0,219200
12/23/2016 10:19:51 PM,13747.35,0,219300
12/23/2016 10:19:53 PM,13747.35,0,219400
12/23/2016 10:19:55 PM,13747.35,0,219500
12/23/2016 10:19:58 PM,13747.35,0,219600
12/23/2016 10:20:01 PM,13747.35,0,219700
12/23/2016 10:20:02 PM,13747.35,0,219800
12/23/2016 10:20:04 PM,13747.35,0,219900
12/23/2016 10:20:07 PM,13747.35,0,220000
12/23/2016 10:20:10 PM,13747.35,0,220100
12/23/2016 10:20:12 PM,13747.35,0,220200
12/23/2016 10:20:15 PM,13747.35,0,220300
12/23/2016 10:20:17 PM,13747.35,0,220400
12/23/2016 10:20:20 PM,13747.35,0,220500
12/23/2016 10:20:22 PM,13747.35,0,220600
12/23/2016 10:20:24 PM,13747.35,0,220700
12/23/2016 10:20:26 PM,13747.35,0,220800
12/23/2016 10:20:28 PM,13747.35,0,220900
12/23/2016 10:20:31 PM,13747.35,0,221000
12/23/2016 10:20:33 PM,13747.35,0,221100
12/23/2016 10:20:36 PM,13747.35,0,221200
12/23/2016 10:20:38 PM,13747.35,0,221300
12/23/2016 10:20:40 PM,13747.35,0,221400
12/23/2016 10:20:42 PM,13747.35,0,221500
12/23/2016 10:20:44 PM,13747.35,0,221600
12/23/2016 10:20:47 PM,13747.35,0,221700
12/23/2016 10:20:49 PM,13747.35,0,221800
12/23/2016 10:20:50 PM,13747.35,0,221900
12/23/2016 10:20:53 PM,13747.35,0,222000
12/23/2016 10:20:55 PM,13747.35,0,222100
12/23/2016 10:20:57 PM,13747.35,0,222200
12/23/2016 10:20:59 PM,13747.35,0,222300
12/23/2016 10:21:01 PM,13747.35,0,222400
12/23/2016 10:21:05 PM,13747.35,0,222500
12/23/2016 10:21:07 PM,13747.35,0,222600
12/23/2016 10:21:10 PM,13747.35,0,222700
12/23/2016 10:21:13 PM,13747.35,0,222800
12/23/2016 10:21:15 PM,13747.35,0,222900
12/23/2016 10:21:17 PM,13747.35,0,223000
12/23/2016 10:21:19 PM,13747.35,0,223100
12/23/2016 10:21:21 PM,13747.35,0,223200
12/23/2016 10:21:23 PM,13747.35,0,223300
12/23/2016 10:21:25 PM,13747.35,0,223400
12/23/2016 10:21:28 PM,13747.35,0,223500
12/23/2016 10:21:30 PM,13747.35,0,223600
12/23/2016 10:21:33 PM,13747.35,0,223700
12/23/2016 10:21:35 PM,13747.35,0,223800
12/23/2016 10:21:38 PM,13747.35,0,223900
12/23/2016 10:21:41 PM,13747.35,0,224000
12/23/2016 10:21:44 PM,13747.35,0,224100
12/23/2016 10:21:46 PM,13747.35,0,224200
12/23/2016 10:21:49 PM,13747.35,0,224300
12/23/2016 10:21:52 PM,13747.35,0,224400
12/23/2016 10:21:55 PM,13747.35,0,224500
12/23/2016 10:21:57 PM,13747.35,0,224600
12/23/2016 10:22:00 PM,13747.35,0,224700
12/23/2016 10:22:03 PM,13747.35,0,224800
12/23/2016 10:22:06 PM,13747.35,0,224900
12/23/2016 10:22:09 PM,13747.35,0,225000
12/23/2016 10:22:11 PM,13747.35,0,225100
12/23/2016 10:22:13 PM,13747.35,0,225200
12/23/2016 10:22:16 PM,13747.35,0,225300
12/23/2016 10:22:18 PM,13747.35,0,225400
12/23/2016 10:22:21 PM,13747.35,0,225500
12/23/2016 10:22:23 PM,13747.35,0,225600
12/23/2016 10:22:26 PM,13747.35,0,225700
12/23/2016 10:22:28 PM,13747.35,0,225800
12/23/2016 10:22:30 PM,13747.35,0,225900
12/23/2016 10:22:32 PM,13747.35,0,226000
12/23/2016 10:22:36 PM,13747.35,0,226100
12/23/2016 10:22:38 PM,13747.35,0,226200
12/23/2016 10:22:40 PM,13747.35,0,226300
12/23/2016 10:22:43 PM,13747.35,0,226400
12/23/2016 10:22:45 PM,13747.35,0,226500
12/23/2016 10:22:48 PM,13747.35,0,226600
12/23/2016 10:22:50 PM,13747.35,0,226700
12/23/2016 10:22:53 PM,13747.35,0,226800
12/23/2016 10:22:55 PM,13747.35,0,226900
12/23/2016 10:22:58 PM,13747.35,0,227000
12/23/2016 10:23:00 PM,13747.35,0,227100
12/23/2016 10:23:04 PM,13747.35,0,227200
12/23/2016 10:23:06 PM,13747.35,0,227300
12/23/2016 10:23:08 PM,13747.35,0,227400
12/23/2016 10:23:10 PM,13747.35,0,227500
12/23/2016 10:23:13 PM,13747.35,0,227600
12/23/2016 10:23:15 PM,13747.35,0,227700
12/23/2016 10:23:17 PM,13747.35,0,227800
12/23/2016 10:23:19 PM,13747.35,0,227900
12/23/2016 10:23:21 PM,13747.35,0,228000
12/23/2016 10:23:23 PM,13747.35,0,228100
12/23/2016 10:23:26 PM,13747.35,0,228200
12/23/2016 10:23:28 PM,13747.35,0,228300
12/23/2016 10:23:31 PM,13747.35,0,228400
12/23/2016 10:23:34 PM,13747.35,0,228500
12/23/2016 10:23:36 PM,13747.35,0,228600
12/23/2016 10:23:39 PM,13747.35,0,228700
12/23/2016 10:23:41 PM,13747.35,0,228800
12/23/2016 10:23:43 PM,13747.35,0,228900
12/23/2016 10:23:45 PM,13747.35,0,229000
12/23/2016 10:23:47 PM,13747.35,0,229100
12/23/2016 10:23:49 PM,13747.35,0,229200
12/23/2016 10:23:51 PM,13747.35,0,229300
12/23/2016 10:23:54 PM,13747.35,0,229400
12/23/2016 10:23:56 PM,13747.35,0,229500
12/23/2016 10:23:58 PM,13747.35,0,229600
12/23/2016 10:24:01 PM,13747.35,0,229700
12/23/2016 10:24:04 PM,13747.35,0,229800
12/23/2016 10:24:06 PM,13747.35,0,229900
12/23/2016 10:24:08 PM,13747.35,0,230000
12/23/2016 10:24:11 PM,13747.35,0,230100
12/23/2016 10:24:13 PM,13747.35,0,230200
12/23/2016 10:24:15 PM,13747.35,0,230300
12/23/2016 10:24:17 PM,13747.35,0,230400
12/23/2016 10:24:21 PM,13747.35,0,230500
12/23/2016 10:24:23 PM,13747.35,0,230600
12/23/2016 10:24:26 PM,13747.35,0,230700
12/23/2016 10:24:28 PM,13747.35,0,230800
12/23/2016 10:24:30 PM,13747.35,0,230900
12/23/2016 10:24:33 PM,13747.35,0,231000
12/23/2016 10:24:35 PM,13747.35,0,231100
12/23/2016 10:24:36 PM,13747.35,0,231200
12/23/2016 10:24:39 PM,13747.35,0,231300
12/23/2016 10:24:41 PM,13747.35,0,231400
12/23/2016 10:24:43 PM,13747.35,0,231500
12/23/2016 10:24:46 PM,13747.35,0,231600
12/23/2016 10:24:48 PM,13747.35,0,231700
12/23/2016 10:24:50 PM,13747.35,0,231800
12/23/2016 10:24:52 PM,13747.35,0,231900
12/23/2016 10:24:54 PM,13747.35,0,232000
12/23/2016 10:24:55 PM,13747.35,0,232100
12/23/2016 10:24:58 PM,13747.35,0,232200
12/23/2016 10:25:01 PM,13747.35,0,232300
12/23/2016 10:25:03 PM,13747.35,0,232400
12/23/2016 10:25:06 PM,13747.35,0,232500
12/23/2016 10:25:08 PM,13747.35,0,232600
12/23/2016 10:25:11 PM,13747.35,0,232700
12/23/2016 10:25:14 PM,13747.35,0,232800
12/23/2016 10:25:17 PM,13747.35,0,232900
12/23/2016 10:25:18 PM,13747.35,0,233000
12/23/2016 10:25:20 PM,13747.35,0,233100
12/23/2016 10:25:23 PM,13747.35,0,233200
12/23/2016 10:25:25 PM,13747.35,0,233300
12/23/2016 10:25:27 PM,13747.35,0,233400
12/23/2016 10:25:29 PM,13747.35,0,233500
12/23/2016 10:25:33 PM,13747.35,0,233600
12/23/2016 10:25:35 PM,13747.35,0,233700
12/23/2016 10:25:37 PM,13747.35,0,233800
12/23/2016 10:25:39 PM,13747.35,0,233900
12/23/2016 10:25:42 PM,13747.35,0,234000
12/23/2016 10:25:44 PM,13747.35,0,234100
12/23/2016 10:25:46 PM,13747.35,0,234200
12/23/2016 10:25:48 PM,13747.35,0,234300
12/23/2016 10:25:50 PM,13747.35,0,234400
12/23/2016 10:25:53 PM,13747.35,0,234500
12/23/2016 10:25:56 PM,13747.35,0,234600
12/23/2016 10:25:58 PM,13747.35,0,234700
12/23/2016 10:26:01 PM,13747.35,0,234800
12/23/2016 10:26:03 PM,13747.35,0,234900
12/23/2016 10:26:05 PM,13747.35,0,235000
12/23/2016 10:26:06 PM,13747.35,0,235100
12/23/2016 10:26:09 PM,13747.35,0,235200
12/23/2016 10:26:11 PM,13747.35,0,235300
12/23/2016 10:26:13 PM,13747.35,0,235400
12/23/2016 10:26:16 PM,13747.35,0,235500
12/23/2016 10:26:19 PM,13747.35,0,235600
12/23/2016 10:26:21 PM,13747.35,0,235700
12/23/2016 10:26:22 PM,13747.35,0,235800
12/23/2016 10:26:25 PM,13747.35,0,235900
12/23/2016 10:26:27 PM,13747.35,0,236000
12/23/2016 10:26:30 PM,13747.35,0,236100
12/23/2016 10:26:31 PM,13747.35,0,236200
12/23/2016 10:26:33 PM,13747.35,0,236300
12/23/2016 10:26:35 PM,13747.35,0,236400
12/23/2016 10:26:38 PM,13747.35,0,236500
12/23/2016 10:26:41 PM,13747.35,0,236600
12/23/2016 10:26:42 PM,13747.35,0,236700
12/23/2016 10:26:45 PM,13747.35,0,236800
12/23/2016 10:26:47 PM,13747.35,0,236900
12/23/2016 10:26:49 PM,13747.35,0,237000
12/23/2016 10:26:51 PM,13747.35,0,237100
12/23/2016 10:26:53 PM,13747.35,0,237200
12/23/2016 10:26:55 PM,13747.35,0,237300
12/23/2016 10:26:57 PM,13747.35,0,237400
12/23/2016 10:26:59 PM,13747.35,0,237500
12/23/2016 10:27:02 PM,13747.35,0,237600
12/23/2016 10:27:05 PM,13747.35,0,237700
12/23/2016 10:27:07 PM,13747.35,0,237800
12/23/2016 10:27:09 PM,13747.35,0,237900
12/23/2016 10:27:13 PM,13747.35,0,238000
12/23/2016 10:27:15 PM,13747.35,0,238100
12/23/2016 10:27:17 PM,13747.35,0,238200
12/23/2016 10:27:19 PM,13747.35,0,238300
12/23/2016 10:27:21 PM,13747.35,0,238400
12/23/2016 10:27:23 PM,13747.35,0,238500
12/23/2016 10:27:25 PM,13747.35,0,238600
12/23/2016 10:27:28 PM,13747.35,0,238700
12/23/2016 10:27:31 PM,13747.35,0,238800
12/23/2016 10:27:33 PM,13747.35,0,238900
12/23/2016 10:27:34 PM,13747.35,0,239000
12/23/2016 10:27:37 PM,13747.35,0,239100
12/23/2016 10:27:39 PM,13747.35,0,239200
12/23/2016 10:27:41 PM,13747.35,0,239300
12/23/2016 10:27:43 PM,13747.35,0,239400
12/23/2016 10:27:45 PM,13747.35,0,239500
12/23/2016 10:27:48 PM,13747.35,0,239600
12/23/2016 10:27:50 PM,13747.35,0,239700
12/23/2016 10:27:53 PM,13747.35,0,239800
12/23/2016 10:27:55 PM,13747.35,0,239900
12/23/2016 10:27:57 PM,13747.35,0,240000
12/23/2016 10:28:00 PM,13747.35,0,240100
12/23/2016 10:28:02 PM,13747.35,0,240200
12/23/2016 10:28:04 PM,13747.35,0,240300
12/23/2016 10:28:06 PM,13747.35,0,240400
12/23/2016 10:28:08 PM,13747.35,0,240500
12/23/2016 10:28:11 PM,13747.35,0,240600
12/23/2016 10:28:13 PM,13747.35,0,240700
12/23/2016 10:28:15 PM,13747.35,0,240800
12/23/2016 10:28:17 PM,13747.35,0,240900
12/23/2016 10:28:19 PM,13747.35,0,241000
12/23/2016 10:28:20 PM,13747.35,0,241100
12/23/2016 10:28:23 PM,13747.35,0,241200
12/23/2016 10:28:25 PM,13747.35,0,241300
12/23/2016 10:28:27 PM,13747.35,0,241400
12/23/2016 10:28:29 PM,13747.35,0,241500
12/23/2016 10:28:31 PM,13747.35,0,241600
12/23/2016 10:28:34 PM,13747.35,0,241700
12/23/2016 10:28:36 PM,13747.35,0,241800
12/23/2016 10:28:38 PM,13747.35,0,241900
12/23/2016 10:28:40 PM,13747.35,0,242000
12/23/2016 10:28:42 PM,13747.35,0,242100
12/23/2016 10:28:44 PM,13747.35,0,242200
12/23/2016 10:28:46 PM,13747.35,0,242300
12/23/2016 10:28:48 PM,13747.35,0,242400
12/23/2016 10:28:50 PM,13747.35,0,242500
12/23/2016 10:28:53 PM,13747.35,0,242600
12/23/2016 10:28:56 PM,13747.35,0,242700
12/23/2016 10:28:58 PM,13747.35,0,242800
12/23/2016 10:29:00 PM,13747.35,0,242900
12/23/2016 10:29:03 PM,13747.35,0,243000
12/23/2016 10:29:05 PM,13747.35,0,243100
12/23/2016 10:29:07 PM,13747.35,0,243200
12/23/2016 10:29:10 PM,13747.35,0,243300
12/23/2016 10:29:12 PM,13747.35,0,243400
12/23/2016 10:29:15 PM,13747.35,0,243500
12/23/2016 10:29:18 PM,13747.35,0,243600
12/23/2016 10:29:19 PM,13747.35,0,243700
12/23/2016 10:29:22 PM,13747.35,0,243800
12/23/2016 10:29:25 PM,13747.35,0,243900
12/23/2016 10:29:27 PM,13747.35,0,244000
12/23/2016 10:29:30 PM,13747.35,0,244100
12/23/2016 10:29:34 PM,13747.35,0,244200
12/23/2016 10:29:37 PM,13747.35,0,244300
12/23/2016 10:29:40 PM,13747.35,0,244400
12/23/2016 10:29:42 PM,13747.35,0,244500
12/23/2016 10:29:45 PM,13747.35,0,244600
12/23/2016 10:29:47 PM,13747.35,0,244700
12/23/2016 10:29:50 PM,13747.35,0,244800
12/23/2016 10:29:52 PM,13747.35,0,244900
12/23/2016 10:29:56 PM,13747.35,0,245000
12/23/2016 10:29:58 PM,13747.35,0,245100
12/23/2016 10:30:00 PM,13747.35,0,245200
12/23/2016 10:30:03 PM,13747.35,0,245300
12/23/2016 10:30:05 PM,13747.35,0,245400
12/23/2016 10:30:07 PM,13747.35,0,245500
12/23/2016 10:30:10 PM,13747.35,0,245600
12/23/2016 10:30:12 PM,13747.35,0,245700
12/23/2016 10:30:14 PM,13747.35,0,245800
12/23/2016 10:30:16 PM,13747.35,0,245900
12/23/2016 10:30:19 PM,13747.35,0,246000
12/23/2016 10:30:21 PM,13747.35,0,246100
12/23/2016 10:30:24 PM,13747.35,0,246200
12/23/2016 10:30:27 PM,13747.35,0,246300
12/23/2016 10:30:29 PM,13747.35,0,246400
12/23/2016 10:30:32 PM,13747.35,0,246500
12/23/2016 10:30:35 PM,13747.35,0,246600
12/23/2016 10:30:39 PM,13747.35,0,246700
12/23/2016 10:30:41 PM,13747.35,0,246800
12/23/2016 10:30:43 PM,13747.35,0,246900
12/23/2016 10:30:45 PM,13747.35,0,247000
12/23/2016 10:30:47 PM,13747.35,0,247100
12/23/2016 10:30:49 PM,13747.35,0,247200
12/23/2016 10:30:51 PM,13747.35,0,247300
12/23/2016 10:30:54 PM,13747.35,0,247400
12/23/2016 10:30:57 PM,13747.35,0,247500
12/23/2016 10:31:00 PM,13747.35,0,247600
12/23/2016 10:31:01 PM,13747.35,0,247700
12/23/2016 10:31:04 PM,13747.35,0,247800
12/23/2016 10:31:06 PM,13747.35,0,247900
12/23/2016 10:31:09 PM,13747.35,0,248000
12/23/2016 10:31:11 PM,13747.35,0,248100
12/23/2016 10:31:13 PM,13747.35,0,248200
12/23/2016 10:31:16 PM,13747.35,0,248300
12/23/2016 10:31:17 PM,13747.35,0,248400
12/23/2016 10:31:19 PM,13747.35,0,248500
12/23/2016 10:31:22 PM,13747.35,0,248600
12/23/2016 10:31:24 PM,13747.35,0,248700
12/23/2016 10:31:26 PM,13747.35,0,248800
12/23/2016 10:31:28 PM,13747.35,0,248900
12/23/2016 10:31:29 PM,13747.35,0,249000
12/23/2016 10:31:31 PM,13747.35,0,249100
12/23/2016 10:31:34 PM,13747.35,0,249200
12/23/2016 10:31:36 PM,13747.35,0,249300
12/23/2016 10:31:38 PM,13747.35,0,249400
12/23/2016 10:31:39 PM,13747.35,0,249500
12/23/2016 10:31:42 PM,13747.35,0,249600
12/23/2016 10:31:44 PM,13747.35,0,249700
12/23/2016 10:31:46 PM,13747.35,0,249800
12/23/2016 10:31:48 PM,13747.35,0,249900
12/23/2016 10:31:50 PM,13747.35,0,250000
12/23/2016 10:31:52 PM,13747.35,0,250100
12/23/2016 10:31:54 PM,13747.35,0,250200
12/23/2016 10:31:56 PM,13747.35,0,250300
12/23/2016 10:31:58 PM,13747.35,0,250400
12/23/2016 10:32:01 PM,13747.35,0,250500
12/23/2016 10:32:04 PM,13747.35,0,250600
12/23/2016 10:32:06 PM,13747.35,0,250700
12/23/2016 10:32:09 PM,13747.35,0,250800
12/23/2016 10:32:11 PM,13747.35,0,250900
12/23/2016 10:32:13 PM,13747.35,0,251000
12/23/2016 10:32:16 PM,13747.35,0,251100
12/23/2016 10:32:18 PM,13747.35,0,251200
12/23/2016 10:32:21 PM,13747.35,0,251300
12/23/2016 10:32:23 PM,13747.35,0,251400
12/23/2016 10:32:25 PM,13747.35,0,251500
12/23/2016 10:32:28 PM,13747.35,0,251600
12/23/2016 10:32:30 PM,13747.35,0,251700
12/23/2016 10:32:32 PM,13747.35,0,251800
12/23/2016 10:32:35 PM,13747.35,0,251900
12/23/2016 10:32:37 PM,13747.35,0,252000
12/23/2016 10:32:39 PM,13747.35,0,252100
12/23/2016 10:32:41 PM,13747.35,0,252200
12/23/2016 10:32:43 PM,13747.35,0,252300
12/23/2016 10:32:45 PM,13747.35,0,252400
12/23/2016 10:32:47 PM,13747.35,0,252500
12/23/2016 10:32:50 PM,13747.35,0,252600
12/23/2016 10:32:53 PM,13747.35,0,252700
12/23/2016 10:32:55 PM,13747.35,0,252800
12/23/2016 10:32:57 PM,13747.35,0,252900
12/23/2016 10:32:59 PM,13747.35,0,253000
12/23/2016 10:33:03 PM,13747.35,0,253100
12/23/2016 10:33:05 PM,13747.35,0,253200
12/23/2016 10:33:08 PM,13747.35,0,253300
12/23/2016 10:33:11 PM,13747.35,0,253400
12/23/2016 10:33:13 PM,13747.35,0,253500
12/23/2016 10:33:15 PM,13747.35,0,253600
12/23/2016 10:33:18 PM,13747.35,0,253700
12/23/2016 10:33:20 PM,13747.35,0,253800
12/23/2016 10:33:23 PM,13747.35,0,253900
12/23/2016 10:33:25 PM,13747.35,0,254000
12/23/2016 10:33:26 PM,13747.35,0,254100
12/23/2016 10:33:28 PM,13747.35,0,254200
12/23/2016 10:33:31 PM,13747.35,0,254300
12/23/2016 10:33:33 PM,13747.35,0,254400
12/23/2016 10:33:35 PM,13747.35,0,254500
12/23/2016 10:33:39 PM,13747.35,0,254600
12/23/2016 10:33:41 PM,13747.35,0,254700
12/23/2016 10:33:43 PM,13747.35,0,254800
12/23/2016 10:33:45 PM,13747.35,0,254900
12/23/2016 10:33:47 PM,13747.35,0,255000
12/23/2016 10:33:49 PM,13747.35,0,255100
12/23/2016 10:33:51 PM,13747.35,0,255200
12/23/2016 10:33:53 PM,13747.35,0,255300
12/23/2016 10:33:55 PM,13747.35,0,255400
12/23/2016 10:33:57 PM,13747.35,0,255500
12/23/2016 10:34:00 PM,13747.35,0,255600
12/23/2016 10:34:02 PM,13747.35,0,255700
12/23/2016 10:34:05 PM,13747.35,0,255800
12/23/2016 10:34:07 PM,13747.35,0,255900
12/23/2016 10:34:09 PM,13747.35,0,256000
12/23/2016 10:34:11 PM,13747.35,0,256100
12/23/2016 10:34:13 PM,13747.35,0,256200
12/23/2016 10:34:14 PM,13747.35,0,256300
12/23/2016 10:34:16 PM,13747.35,0,256400
12/23/2016 10:34:19 PM,13747.35,0,256500
12/23/2016 10:34:22 PM,13747.35,0,256600
12/23/2016 10:34:24 PM,13747.35,0,256700
12/23/2016 10:34:26 PM,13747.35,0,256800
12/23/2016 10:34:29 PM,13747.35,0,256900
12/23/2016 10:34:31 PM,13747.35,0,257000
12/23/2016 10:34:33 PM,13747.35,0,257100
12/23/2016 10:34:35 PM,13747.35,0,257200
12/23/2016 10:34:38 PM,13747.35,0,257300
12/23/2016 10:34:41 PM,13747.35,0,257400
12/23/2016 10:34:43 PM,13747.35,0,257500
12/23/2016 10:34:45 PM,13747.35,0,257600
12/23/2016 10:34:48 PM,13747.35,0,257700
12/23/2016 10:34:51 PM,13747.35,0,257800
12/23/2016 10:34:53 PM,13747.35,0,257900
12/23/2016 10:34:56 PM,13747.35,0,258000
12/23/2016 10:34:57 PM,13747.35,0,258100
12/23/2016 10:34:59 PM,13747.35,0,258200
12/23/2016 10:35:02 PM,13747.35,0,258300
12/23/2016 10:35:04 PM,13747.35,0,258400
12/23/2016 10:35:06 PM,13747.35,0,258500
12/23/2016 10:35:10 PM,13747.35,0,258600
12/23/2016 10:35:12 PM,13747.35,0,258700
12/23/2016 10:35:14 PM,13747.35,0,258800
12/23/2016 10:35:16 PM,13747.35,0,258900
12/23/2016 10:35:18 PM,13747.35,0,259000
12/23/2016 10:35:20 PM,13747.35,0,259100
12/23/2016 10:35:22 PM,13747.35,0,259200
12/23/2016 10:35:24 PM,13747.35,0,259300
12/23/2016 10:35:26 PM,13747.35,0,259400
12/23/2016 10:35:28 PM,13747.35,0,259500
12/23/2016 10:35:31 PM,13747.35,0,259600
12/23/2016 10:35:33 PM,13747.35,0,259700
12/23/2016 10:35:35 PM,13747.35,0,259800
12/23/2016 10:35:37 PM,13747.35,0,259900
12/23/2016 10:35:39 PM,13747.35,0,260000
12/23/2016 10:35:41 PM,13747.35,0,260100
12/23/2016 10:35:44 PM,13747.35,0,260200
12/23/2016 10:35:46 PM,13747.35,0,260300
12/23/2016 10:35:48 PM,13747.35,0,260400
12/23/2016 10:35:50 PM,13747.35,0,260500
12/23/2016 10:35:53 PM,13747.35,0,260600
12/23/2016 10:35:55 PM,13747.35,0,260700
12/23/2016 10:35:57 PM,13747.35,0,260800
12/23/2016 10:36:00 PM,13747.35,0,260900
12/23/2016 10:36:02 PM,13747.35,0,261000
12/23/2016 10:36:04 PM,13747.35,0,261100
12/23/2016 10:36:06 PM,13747.35,0,261200
12/23/2016 10:36:08 PM,13747.35,0,261300
12/23/2016 10:36:11 PM,13747.35,0,261400
12/23/2016 10:36:13 PM,13747.35,0,261500
12/23/2016 10:36:16 PM,13747.35,0,261600
12/23/2016 10:36:17 PM,13747.35,0,261700
12/23/2016 10:36:20 PM,13747.35,0,261800
12/23/2016 10:36:23 PM,13747.35,0,261900
12/23/2016 10:36:25 PM,13747.35,0,262000
12/23/2016 10:36:27 PM,13747.35,0,262100
12/23/2016 10:36:30 PM,13747.35,0,262200
12/23/2016 10:36:32 PM,13747.35,0,262300
12/23/2016 10:36:34 PM,13747.35,0,262400
12/23/2016 10:36:36 PM,13747.35,0,262500
12/23/2016 10:36:38 PM,13747.35,0,262600
12/23/2016 10:36:41 PM,13747.35,0,262700
12/23/2016 10:36:43 PM,13747.35,0,262800
12/23/2016 10:36:45 PM,13747.35,0,262900
12/23/2016 10:36:47 PM,13747.35,0,263000
12/23/2016 10:36:51 PM,13747.35,0,263100
12/23/2016 10:36:53 PM,13747.35,0,263200
12/23/2016 10:36:55 PM,13747.35,0,263300
12/23/2016 10:36:57 PM,13747.35,0,263400
12/23/2016 10:36:59 PM,13747.35,0,263500
12/23/2016 10:37:02 PM,13747.35,0,263600
12/23/2016 10:37:03 PM,13747.35,0,263700
12/23/2016 10:37:06 PM,13747.35,0,263800
12/23/2016 10:37:10 PM,13747.35,0,263900
12/23/2016 10:37:12 PM,13747.35,0,264000
12/23/2016 10:37:15 PM,13747.35,0,264100
12/23/2016 10:37:17 PM,13747.35,0,264200
12/23/2016 10:37:19 PM,13747.35,0,264300
12/23/2016 10:37:22 PM,13747.35,0,264400
12/23/2016 10:37:25 PM,13747.35,0,264500
12/23/2016 10:37:29 PM,13747.35,0,264600
12/23/2016 10:37:32 PM,13747.35,0,264700
12/23/2016 10:37:34 PM,13747.35,0,264800
12/23/2016 10:37:37 PM,13747.35,0,264900
12/23/2016 10:37:38 PM,13747.35,0,265000
12/23/2016 10:37:41 PM,13747.35,0,265100
12/23/2016 10:37:44 PM,13747.35,0,265200
12/23/2016 10:37:49 PM,13747.35,0,265300
12/23/2016 10:37:52 PM,13747.35,0,265400
12/23/2016 10:37:53 PM,13747.35,0,265500
12/23/2016 10:37:55 PM,13747.35,0,265600
12/23/2016 10:37:58 PM,13747.35,0,265700
12/23/2016 10:38:00 PM,13747.35,0,265800
12/23/2016 10:38:04 PM,13747.35,0,265900
12/23/2016 10:38:06 PM,13747.35,0,266000
12/23/2016 10:38:08 PM,13747.35,0,266100
12/23/2016 10:38:11 PM,13747.35,0,266200
12/23/2016 10:38:13 PM,13747.35,0,266300
12/23/2016 10:38:15 PM,13747.35,0,266400
12/23/2016 10:38:18 PM,13747.35,0,266500
12/23/2016 10:38:21 PM,13747.35,0,266600
12/23/2016 10:38:23 PM,13747.35,0,266700
12/23/2016 10:38:26 PM,13747.35,0,266800
12/23/2016 10:38:28 PM,13747.35,0,266900
12/23/2016 10:38:30 PM,13747.35,0,267000
12/23/2016 10:38:32 PM,13747.35,0,267100
12/23/2016 10:38:34 PM,13747.35,0,267200
12/23/2016 10:38:36 PM,13747.35,0,267300
12/23/2016 10:38:38 PM,13747.35,0,267400
12/23/2016 10:38:40 PM,13747.35,0,267500
12/23/2016 10:38:44 PM,13747.35,0,267600
12/23/2016 10:38:47 PM,13747.35,0,267700
12/23/2016 10:38:49 PM,13747.35,0,267800
12/23/2016 10:38:51 PM,13747.35,0,267900
12/23/2016 10:38:54 PM,13747.35,0,268000
12/23/2016 10:38:56 PM,13747.35,0,268100
12/23/2016 10:38:58 PM,13747.35,0,268200
12/23/2016 10:39:00 PM,13747.35,0,268300
12/23/2016 10:39:02 PM,13747.35,0,268400
12/23/2016 10:39:04 PM,13747.35,0,268500
12/23/2016 10:39:07 PM,13747.35,0,268600
12/23/2016 10:39:09 PM,13747.35,0,268700
12/23/2016 10:39:12 PM,13747.35,0,268800
12/23/2016 10:39:14 PM,13747.35,0,268900
12/23/2016 10:39:16 PM,13747.35,0,269000
12/23/2016 10:39:18 PM,13747.35,0,269100
12/23/2016 10:39:20 PM,13747.35,0,269200
12/23/2016 10:39:22 PM,13747.35,0,269300
12/23/2016 10:39:23 PM,13747.35,0,269400
12/23/2016 10:39:26 PM,13747.35,0,269500
12/23/2016 10:39:29 PM,13747.35,0,269600
12/23/2016 10:39:31 PM,13747.35,0,269700
12/23/2016 10:39:33 PM,13747.35,0,269800
12/23/2016 10:39:35 PM,13747.35,0,269900
12/23/2016 10:39:37 PM,13747.35,0,270000
12/23/2016 10:39:39 PM,13747.35,0,270100
12/23/2016 10:39:41 PM,13747.35,0,270200
12/23/2016 10:39:43 PM,13747.35,0,270300
12/23/2016 10:39:47 PM,13747.35,0,270400
12/23/2016 10:39:48 PM,13747.35,0,270500
12/23/2016 10:39:50 PM,13747.35,0,270600
12/23/2016 10:39:53 PM,13747.35,0,270700
12/23/2016 10:39:55 PM,13747.35,0,270800
12/23/2016 10:39:57 PM,13747.35,0,270900
12/23/2016 10:39:59 PM,13747.35,0,271000
12/23/2016 10:40:01 PM,13747.35,0,271100
12/23/2016 10:40:03 PM,13747.35,0,271200
12/23/2016 10:40:05 PM,13747.35,0,271300
12/23/2016 10:40:08 PM,13747.35,0,271400
12/23/2016 10:40:10 PM,13747.35,0,271500
12/23/2016 10:40:13 PM,13747.35,0,271600
12/23/2016 10:40:16 PM,13747.35,0,271700
12/23/2016 10:40:18 PM,13747.35,0,271800
12/23/2016 10:40:21 PM,13747.35,0,271900
12/23/2016 10:40:23 PM,13747.35,0,272000
12/23/2016 10:40:26 PM,13747.35,0,272100
12/23/2016 10:40:28 PM,13747.35,0,272200
12/23/2016 10:40:31 PM,13747.35,0,272300
12/23/2016 10:40:33 PM,13747.35,0,272400
12/23/2016 10:40:35 PM,13747.35,0,272500
12/23/2016 10:40:37 PM,13747.35,0,272600
12/23/2016 10:40:40 PM,13747.35,0,272700
12/23/2016 10:40:44 PM,13747.35,0,272800
12/23/2016 10:40:45 PM,13747.35,0,272900
12/23/2016 10:40:47 PM,13747.35,0,273000
12/23/2016 10:40:50 PM,13747.35,0,273100
12/23/2016 10:40:52 PM,13747.35,0,273200
12/23/2016 10:40:54 PM,13747.35,0,273300
12/23/2016 10:40:57 PM,13747.35,0,273400
12/23/2016 10:40:59 PM,13747.35,0,273500
12/23/2016 10:41:02 PM,13747.35,0,273600
12/23/2016 10:41:04 PM,13747.35,0,273700
12/23/2016 10:41:06 PM,13747.35,0,273800
12/23/2016 10:41:09 PM,13747.35,0,273900
12/23/2016 10:41:11 PM,13747.35,0,274000
12/23/2016 10:41:13 PM,13747.35,0,274100
12/23/2016 10:41:15 PM,13747.35,0,274200
12/23/2016 10:41:17 PM,13747.35,0,274300
12/23/2016 10:41:20 PM,13747.35,0,274400
12/23/2016 10:41:22 PM,13747.35,0,274500
12/23/2016 10:41:25 PM,13747.35,0,274600
12/23/2016 10:41:27 PM,13747.35,0,274700
12/23/2016 10:41:30 PM,13747.35,0,274800
12/23/2016 10:41:32 PM,13747.35,0,274900
12/23/2016 10:41:34 PM,13747.35,0,275000
12/23/2016 10:41:38 PM,13747.35,0,275100
12/23/2016 10:41:40 PM,13747.35,0,275200
12/23/2016 10:41:43 PM,13747.35,0,275300
12/23/2016 10:41:45 PM,13747.35,0,275400
12/23/2016 10:41:48 PM,13747.35,0,275500
12/23/2016 10:41:51 PM,13747.35,0,275600
12/23/2016 10:41:53 PM,13747.35,0,275700
12/23/2016 10:41:55 PM,13747.35,0,275800
12/23/2016 10:41:58 PM,13747.35,0,275900
12/23/2016 10:42:00 PM,13747.35,0,276000
12/23/2016 10:42:02 PM,13747.35,0,276100
12/23/2016 10:42:04 PM,13747.35,0,276200
12/23/2016 10:42:07 PM,13747.35,0,276300
12/23/2016 10:42:10 PM,13747.35,0,276400
12/23/2016 10:42:12 PM,13747.35,0,276500
12/23/2016 10:42:14 PM,13747.35,0,276600
12/23/2016 10:42:16 PM,13747.35,0,276700
12/23/2016 10:42:19 PM,13747.35,0,276800
12/23/2016 10:42:21 PM,13747.35,0,276900
12/23/2016 10:42:24 PM,13747.35,0,277000
12/23/2016 10:42:26 PM,13747.35,0,277100
12/23/2016 10:42:28 PM,13747.35,0,277200
12/23/2016 10:42:31 PM,13747.35,0,277300
12/23/2016 10:42:33 PM,13747.35,0,277400
12/23/2016 10:42:35 PM,13747.35,0,277500
12/23/2016 10:42:37 PM,13747.35,0,277600
12/23/2016 10:42:39 PM,13747.35,0,277700
12/23/2016 10:42:42 PM,13747.35,0,277800
12/23/2016 10:42:44 PM,13747.35,0,277900
12/23/2016 10:42:46 PM,13747.35,0,278000
12/23/2016 10:42:48 PM,13747.35,0,278100
12/23/2016 10:42:50 PM,13747.35,0,278200
12/23/2016 10:42:51 PM,13747.35,0,278300
12/23/2016 10:42:53 PM,13747.35,0,278400
12/23/2016 10:42:55 PM,13747.35,0,278500
12/23/2016 10:42:57 PM,13747.35,0,278600
12/23/2016 10:43:00 PM,13747.35,0,278700
12/23/2016 10:43:02 PM,13747.35,0,278800
12/23/2016 10:43:04 PM,13747.35,0,278900
12/23/2016 10:43:06 PM,13747.35,0,279000
12/23/2016 10:43:08 PM,13747.35,0,279100
12/23/2016 10:43:11 PM,13747.35,0,279200
12/23/2016 10:43:13 PM,13747.35,0,279300
12/23/2016 10:43:14 PM,13747.35,0,279400
12/23/2016 10:43:17 PM,13747.35,0,279500
12/23/2016 10:43:20 PM,13747.35,0,279600
12/23/2016 10:43:22 PM,13747.35,0,279700
12/23/2016 10:43:24 PM,13747.35,0,279800
12/23/2016 10:43:26 PM,13747.35,0,279900
12/23/2016 10:43:28 PM,13747.35,0,280000
12/23/2016 10:43:30 PM,13747.35,0,280100
12/23/2016 10:43:32 PM,13747.35,0,280200
12/23/2016 10:43:35 PM,13747.35,0,280300
12/23/2016 10:43:37 PM,13747.35,0,280400
12/23/2016 10:43:39 PM,13747.35,0,280500
12/23/2016 10:43:41 PM,13747.35,0,280600
12/23/2016 10:43:44 PM,13747.35,0,280700
12/23/2016 10:43:46 PM,13747.35,0,280800
12/23/2016 10:43:48 PM,13747.35,0,280900
12/23/2016 10:43:51 PM,13747.35,0,281000
12/23/2016 10:43:54 PM,13747.35,0,281100
12/23/2016 10:43:57 PM,13747.35,0,281200
12/23/2016 10:43:58 PM,13747.35,0,281300
12/23/2016 10:44:01 PM,13747.35,0,281400
12/23/2016 10:44:02 PM,13747.35,0,281500
12/23/2016 10:44:05 PM,13747.35,0,281600
12/23/2016 10:44:08 PM,13747.35,0,281700
12/23/2016 10:44:11 PM,13747.35,0,281800
12/23/2016 10:44:12 PM,13747.35,0,281900
12/23/2016 10:44:15 PM,13747.35,0,282000
12/23/2016 10:44:17 PM,13747.35,0,282100
12/23/2016 10:44:19 PM,13747.35,0,282200
12/23/2016 10:44:22 PM,13747.35,0,282300
12/23/2016 10:44:24 PM,13747.35,0,282400
12/23/2016 10:44:26 PM,13747.35,0,282500
12/23/2016 10:44:28 PM,13747.35,0,282600
12/23/2016 10:44:30 PM,13747.35,0,282700
12/23/2016 10:44:32 PM,13747.35,0,282800
12/23/2016 10:44:35 PM,13747.35,0,282900
12/23/2016 10:44:37 PM,13747.35,0,283000
12/23/2016 10:44:39 PM,13747.35,0,283100
12/23/2016 10:44:41 PM,13747.35,0,283200
12/23/2016 10:44:45 PM,13747.35,0,283300
12/23/2016 10:44:47 PM,13747.35,0,283400
12/23/2016 10:44:50 PM,13747.35,0,283500
12/23/2016 10:44:52 PM,13747.35,0,283600
12/23/2016 10:44:55 PM,13747.35,0,283700
12/23/2016 10:44:57 PM,13747.35,0,283800
12/23/2016 10:44:59 PM,13747.35,0,283900
12/23/2016 10:45:02 PM,13747.35,0,284000
12/23/2016 10:45:04 PM,13747.35,0,284100
12/23/2016 10:45:07 PM,13747.35,0,284200
12/23/2016 10:45:10 PM,13747.35,0,284300
12/23/2016 10:45:13 PM,13747.35,0,284400
12/23/2016 10:45:15 PM,13747.35,0,284500
12/23/2016 10:45:18 PM,13747.35,0,284600
12/23/2016 10:45:21 PM,13747.35,0,284700
12/23/2016 10:45:23 PM,13747.35,0,284800
12/23/2016 10:45:25 PM,13747.35,0,284900
12/23/2016 10:45:27 PM,13747.35,0,285000
12/23/2016 10:45:29 PM,13747.35,0,285100
12/23/2016 10:45:31 PM,13747.35,0,285200
12/23/2016 10:45:33 PM,13747.35,0,285300
12/23/2016 10:45:35 PM,13747.35,0,285400
12/23/2016 10:45:37 PM,13747.35,0,285500
12/23/2016 10:45:40 PM,13747.35,0,285600
12/23/2016 10:45:42 PM,13747.35,0,285700
12/23/2016 10:45:44 PM,13747.35,0,285800
12/23/2016 10:45:47 PM,13747.35,0,285900
12/23/2016 10:45:49 PM,13747.35,0,286000
12/23/2016 10:45:51 PM,13747.35,0,286100
12/23/2016 10:45:54 PM,13747.35,0,286200
12/23/2016 10:45:56 PM,13747.35,0,286300
12/23/2016 10:45:59 PM,13747.35,0,286400
12/23/2016 10:46:02 PM,13747.35,0,286500
12/23/2016 10:46:04 PM,13747.35,0,286600
12/23/2016 10:46:06 PM,13747.35,0,286700
12/23/2016 10:46:09 PM,13747.35,0,286800
12/23/2016 10:46:12 PM,13747.35,0,286900
12/23/2016 10:46:14 PM,13747.35,0,287000
12/23/2016 10:46:16 PM,13747.35,0,287100
12/23/2016 10:46:18 PM,13747.35,0,287200
12/23/2016 10:46:21 PM,13747.35,0,287300
12/23/2016 10:46:24 PM,13747.35,0,287400
12/23/2016 10:46:26 PM,13747.35,0,287500
12/23/2016 10:46:28 PM,13747.35,0,287600
12/23/2016 10:46:30 PM,13747.35,0,287700
12/23/2016 10:46:33 PM,13747.35,0,287800
12/23/2016 10:46:35 PM,13747.35,0,287900
12/23/2016 10:46:37 PM,13747.35,0,288000
12/23/2016 10:46:39 PM,13747.35,0,288100
12/23/2016 10:46:42 PM,13747.35,0,288200
12/23/2016 10:46:45 PM,13747.35,0,288300
12/23/2016 10:46:48 PM,13747.35,0,288400
12/23/2016 10:46:50 PM,13747.35,0,288500
12/23/2016 10:46:54 PM,13747.35,0,288600
12/23/2016 10:46:58 PM,13747.35,0,288700
12/23/2016 10:47:04 PM,13747.35,0,288800
12/23/2016 10:47:07 PM,13747.35,0,288900
12/23/2016 10:47:09 PM,13747.35,0,289000
12/23/2016 10:47:12 PM,13747.35,0,289100
12/23/2016 10:47:13 PM,13747.35,0,289200
12/23/2016 10:47:15 PM,13747.35,0,289300
12/23/2016 10:47:18 PM,13747.35,0,289400
12/23/2016 10:47:19 PM,13747.35,0,289500
12/23/2016 10:47:22 PM,13747.35,0,289600
12/23/2016 10:47:24 PM,13747.35,0,289700
12/23/2016 10:47:26 PM,13747.35,0,289800
12/23/2016 10:47:28 PM,13747.35,0,289900
12/23/2016 10:47:31 PM,13747.35,0,290000
12/23/2016 10:47:33 PM,13747.35,0,290100
12/23/2016 10:47:35 PM,13747.35,0,290200
12/23/2016 10:47:39 PM,13747.35,0,290300
12/23/2016 10:47:41 PM,13747.35,0,290400
12/23/2016 10:47:43 PM,13747.35,0,290500
12/23/2016 10:47:45 PM,13747.35,0,290600
12/23/2016 10:47:48 PM,13747.35,0,290700
12/23/2016 10:47:51 PM,13747.35,0,290800
12/23/2016 10:47:53 PM,13747.35,0,290900
12/23/2016 10:47:56 PM,13747.35,0,291000
12/23/2016 10:47:58 PM,13747.35,0,291100
12/23/2016 10:48:00 PM,13747.35,0,291200
12/23/2016 10:48:03 PM,13747.35,0,291300
12/23/2016 10:48:06 PM,13747.35,0,291400
12/23/2016 10:48:08 PM,13747.35,0,291500
12/23/2016 10:48:10 PM,13747.35,0,291600
12/23/2016 10:48:12 PM,13747.35,0,291700
12/23/2016 10:48:14 PM,13747.35,0,291800
12/23/2016 10:48:16 PM,13747.35,0,291900
12/23/2016 10:48:18 PM,13747.35,0,292000
12/23/2016 10:48:21 PM,13747.35,0,292100
12/23/2016 10:48:23 PM,13747.35,0,292200
12/23/2016 10:48:25 PM,13747.35,0,292300
12/23/2016 10:48:28 PM,13747.35,0,292400
12/23/2016 10:48:31 PM,13747.35,0,292500
12/23/2016 10:48:34 PM,13747.35,0,292600
12/23/2016 10:48:37 PM,13747.35,0,292700
12/23/2016 10:48:39 PM,13747.35,0,292800
12/23/2016 10:48:41 PM,13747.35,0,292900
12/23/2016 10:48:43 PM,13747.35,0,293000
12/23/2016 10:48:45 PM,13747.35,0,293100
12/23/2016 10:48:48 PM,13747.35,0,293200
12/23/2016 10:48:50 PM,13747.35,0,293300
12/23/2016 10:48:52 PM,13747.35,0,293400
12/23/2016 10:48:54 PM,13747.35,0,293500
12/23/2016 10:48:58 PM,13747.35,0,293600
12/23/2016 10:49:00 PM,13747.35,0,293700
12/23/2016 10:49:03 PM,13747.35,0,293800
12/23/2016 10:49:04 PM,13747.35,0,293900
12/23/2016 10:49:06 PM,13747.35,0,294000
12/23/2016 10:49:08 PM,13747.35,0,294100
12/23/2016 10:49:10 PM,13747.35,0,294200
12/23/2016 10:49:12 PM,13747.35,0,294300
12/23/2016 10:49:14 PM,13747.35,0,294400
12/23/2016 10:49:17 PM,13747.35,0,294500
12/23/2016 10:49:19 PM,13747.35,0,294600
12/23/2016 10:49:23 PM,13747.35,0,294700
12/23/2016 10:49:25 PM,13747.35,0,294800
12/23/2016 10:49:28 PM,13747.35,0,294900
12/23/2016 10:49:30 PM,13747.35,0,295000
12/23/2016 10:49:32 PM,13747.35,0,295100
12/23/2016 10:49:34 PM,13747.35,0,295200
12/23/2016 10:49:37 PM,13747.35,0,295300
12/23/2016 10:49:39 PM,13747.35,0,295400
12/23/2016 10:49:41 PM,13747.35,0,295500
12/23/2016 10:49:42 PM,13747.35,0,295600
12/23/2016 10:49:45 PM,13747.35,0,295700
12/23/2016 10:49:48 PM,13747.35,0,295800
12/23/2016 10:49:50 PM,13747.35,0,295900
12/23/2016 10:49:52 PM,13747.35,0,296000
12/23/2016 10:49:54 PM,13747.35,0,296100
12/23/2016 10:49:56 PM,13747.35,0,296200
12/23/2016 10:49:59 PM,13747.35,0,296300
12/23/2016 10:50:02 PM,13747.35,0,296400
12/23/2016 10:50:04 PM,13747.35,0,296500
12/23/2016 10:50:07 PM,13747.35,0,296600
12/23/2016 10:50:09 PM,13747.35,0,296700
12/23/2016 10:50:12 PM,13747.35,0,296800
12/23/2016 10:50:14 PM,13747.35,0,296900
12/23/2016 10:50:17 PM,13747.35,0,297000
12/23/2016 10:50:20 PM,13747.35,0,297100
12/23/2016 10:50:22 PM,13747.35,0,297200
12/23/2016 10:50:26 PM,13747.35,0,297300
12/23/2016 10:50:28 PM,13747.35,0,297400
12/23/2016 10:50:29 PM,13747.35,0,297500
12/23/2016 10:50:32 PM,13747.35,0,297600
12/23/2016 10:50:34 PM,13747.35,0,297700
12/23/2016 10:50:36 PM,13747.35,0,297800
12/23/2016 10:50:38 PM,13747.35,0,297900
12/23/2016 10:50:40 PM,13747.35,0,298000
12/23/2016 10:50:43 PM,13747.35,0,298100
12/23/2016 10:50:47 PM,13747.35,0,298200
12/23/2016 10:50:49 PM,13747.35,0,298300
12/23/2016 10:50:53 PM,13747.35,0,298400
12/23/2016 10:50:55 PM,13747.35,0,298500
12/23/2016 10:50:58 PM,13747.35,0,298600
12/23/2016 10:51:01 PM,13747.35,0,298700
12/23/2016 10:51:02 PM,13747.35,0,298800
12/23/2016 10:51:04 PM,13747.35,0,298900
12/23/2016 10:51:07 PM,13747.35,0,299000
12/23/2016 10:51:10 PM,13747.35,0,299100
12/23/2016 10:51:13 PM,13747.35,0,299200
12/23/2016 10:51:15 PM,13747.35,0,299300
12/23/2016 10:51:18 PM,13747.35,0,299400
12/23/2016 10:51:20 PM,13747.35,0,299500
12/23/2016 10:51:22 PM,13747.35,0,299600
12/23/2016 10:51:24 PM,13747.35,0,299700
12/23/2016 10:51:26 PM,13747.35,0,299800
12/23/2016 10:51:29 PM,13747.35,0,299900
12/23/2016 10:51:31 PM,13747.35,0,300000
12/23/2016 10:51:33 PM,13747.35,0,300100
12/23/2016 10:51:34 PM,13747.35,0,300200
12/23/2016 10:51:36 PM,13747.35,0,300300
12/23/2016 10:51:38 PM,13747.35,0,300400
12/23/2016 10:51:40 PM,13747.35,0,300500
12/23/2016 10:51:42 PM,13747.35,0,300600
12/23/2016 10:51:45 PM,13747.35,0,300700
12/23/2016 10:51:47 PM,13747.35,0,300800
12/23/2016 10:51:49 PM,13747.35,0,300900
12/23/2016 10:51:52 PM,13747.35,0,301000
12/23/2016 10:51:54 PM,13747.35,0,301100
12/23/2016 10:51:56 PM,13747.35,0,301200
12/23/2016 10:51:59 PM,13747.35,0,301300
12/23/2016 10:52:02 PM,13747.35,0,301400
12/23/2016 10:52:04 PM,13747.35,0,301500
12/23/2016 10:52:08 PM,13747.35,0,301600
12/23/2016 10:52:13 PM,13747.35,0,301700
12/23/2016 10:52:16 PM,13747.35,0,301800
12/23/2016 10:52:18 PM,13747.35,0,301900
12/23/2016 10:52:20 PM,13747.35,0,302000
12/23/2016 10:52:22 PM,13747.35,0,302100
12/23/2016 10:52:24 PM,13747.35,0,302200
12/23/2016 10:52:27 PM,13747.35,0,302300
12/23/2016 10:52:30 PM,13747.35,0,302400
12/23/2016 10:52:32 PM,13747.35,0,302500
12/23/2016 10:52:34 PM,13747.35,0,302600
12/23/2016 10:52:37 PM,13747.35,0,302700
12/23/2016 10:52:39 PM,13747.35,0,302800
12/23/2016 10:52:42 PM,13747.35,0,302900
12/23/2016 10:52:44 PM,13747.35,0,303000
12/23/2016 10:52:47 PM,13747.35,0,303100
12/23/2016 10:52:50 PM,13747.35,0,303200
12/23/2016 10:52:53 PM,13747.35,0,303300
12/23/2016 10:52:56 PM,13747.35,0,303400
12/23/2016 10:52:58 PM,13747.35,0,303500
12/23/2016 10:53:01 PM,13747.35,0,303600
12/23/2016 10:53:04 PM,13747.35,0,303700
12/23/2016 10:53:05 PM,13747.35,0,303800
12/23/2016 10:53:08 PM,13747.35,0,303900
12/23/2016 10:53:10 PM,13747.35,0,304000
12/23/2016 10:53:12 PM,13747.35,0,304100
12/23/2016 10:53:14 PM,13747.35,0,304200
12/23/2016 10:53:16 PM,13747.35,0,304300
12/23/2016 10:53:18 PM,13747.35,0,304400
12/23/2016 10:53:20 PM,13747.35,0,304500
12/23/2016 10:53:22 PM,13747.35,0,304600
12/23/2016 10:53:24 PM,13747.35,0,304700
12/23/2016 10:53:26 PM,13747.35,0,304800
12/23/2016 10:53:28 PM,13747.35,0,304900
12/23/2016 10:53:30 PM,13747.35,0,305000
12/23/2016 10:53:32 PM,13747.35,0,305100
12/23/2016 10:53:34 PM,13747.35,0,305200
12/23/2016 10:53:36 PM,13747.35,0,305300
12/23/2016 10:53:38 PM,13747.35,0,305400
12/23/2016 10:53:41 PM,13747.35,0,305500
12/23/2016 10:53:43 PM,13747.35,0,305600
12/23/2016 10:53:45 PM,13747.35,0,305700
12/23/2016 10:53:48 PM,13747.35,0,305800
12/23/2016 10:53:50 PM,13747.35,0,305900
12/23/2016 10:53:51 PM,13747.35,0,306000
12/23/2016 10:53:54 PM,13747.35,0,306100
12/23/2016 10:53:56 PM,13747.35,0,306200
12/23/2016 10:53:58 PM,13747.35,0,306300
12/23/2016 10:54:01 PM,13747.35,0,306400
12/23/2016 10:54:03 PM,13747.35,0,306500
12/23/2016 10:54:05 PM,13747.35,0,306600
12/23/2016 10:54:08 PM,13747.35,0,306700
12/23/2016 10:54:10 PM,13747.35,0,306800
12/23/2016 10:54:14 PM,13747.35,0,306900
12/23/2016 10:54:17 PM,13747.35,0,307000
12/23/2016 10:54:20 PM,13747.35,0,307100
12/23/2016 10:54:23 PM,13747.35,0,307200
12/23/2016 10:54:25 PM,13747.35,0,307300
12/23/2016 10:54:28 PM,13747.35,0,307400
12/23/2016 10:54:30 PM,13747.35,0,307500
12/23/2016 10:54:32 PM,13747.35,0,307600
12/23/2016 10:54:35 PM,13747.35,0,307700
12/23/2016 10:54:38 PM,13747.35,0,307800
12/23/2016 10:54:40 PM,13747.35,0,307900
12/23/2016 10:54:42 PM,13747.35,0,308000
12/23/2016 10:54:45 PM,13747.35,0,308100
12/23/2016 10:54:47 PM,13747.35,0,308200
12/23/2016 10:54:49 PM,13747.35,0,308300
12/23/2016 10:54:52 PM,13747.35,0,308400
12/23/2016 10:54:55 PM,13747.35,0,308500
12/23/2016 10:54:57 PM,13747.35,0,308600
12/23/2016 10:55:00 PM,13747.35,0,308700
12/23/2016 10:55:02 PM,13747.35,0,308800
12/23/2016 10:55:04 PM,13747.35,0,308900
12/23/2016 10:55:06 PM,13747.35,0,309000
12/23/2016 10:55:08 PM,13747.35,0,309100
12/23/2016 10:55:11 PM,14002.8,0,309200
12/23/2016 10:55:16 PM,14085.6,0,309300
12/23/2016 10:55:20 PM,14105.55,0,309400
12/23/2016 10:55:25 PM,14113.35,0,309500
12/23/2016 10:55:29 PM,14116.35,0,309600
12/23/2016 10:55:36 PM,14137.35,0,309700
12/23/2016 10:55:41 PM,14140.35,0,309800
12/23/2016 10:55:47 PM,14149.35,0,309900
12/23/2016 10:55:54 PM,14153.85,0,310000
12/23/2016 10:55:59 PM,14158.35,0,310100
12/23/2016 10:56:04 PM,14160.15,0,310200
12/23/2016 10:56:10 PM,14163.15,0,310300
12/23/2016 10:56:16 PM,14165.85,0,310400
12/23/2016 10:56:23 PM,14165.85,0,310500
12/23/2016 10:56:27 PM,14166.15,0,310600
12/23/2016 10:56:34 PM,14174.85,0,310700
12/23/2016 10:56:40 PM,14177.85,0,310800
12/23/2016 10:56:47 PM,14181.9,0,310900
12/23/2016 10:56:56 PM,14184.9,0,311000
12/23/2016 10:57:03 PM,14190.9,0,311100
12/23/2016 10:57:11 PM,14191.2,0,311200
12/23/2016 10:57:17 PM,14192.1,0,311300
12/23/2016 10:57:25 PM,14192.1,0,311400
12/23/2016 10:57:33 PM,14194.5,0,311500
12/23/2016 10:57:41 PM,14194.5,0,311600
12/23/2016 10:57:47 PM,14194.5,0,311700
12/23/2016 10:57:53 PM,14194.5,0,311800
12/23/2016 10:57:59 PM,14194.5,0,311900
12/23/2016 10:58:04 PM,14194.5,0,312000
12/23/2016 10:58:10 PM,14194.5,0,312100
12/23/2016 10:58:16 PM,14194.5,0,312200
12/23/2016 10:58:22 PM,14194.8,0,312300
12/23/2016 10:58:29 PM,14194.8,0,312400
12/23/2016 10:58:36 PM,14194.8,0,312500
12/23/2016 10:58:43 PM,14194.8,0,312600
12/23/2016 10:58:51 PM,14194.8,0,312700
12/23/2016 10:58:58 PM,14194.8,0,312800
12/23/2016 10:59:08 PM,14194.8,0,312900
12/23/2016 10:59:17 PM,14194.8,0,313000
12/23/2016 10:59:26 PM,14194.8,0,313100
12/23/2016 10:59:33 PM,14194.8,0,313200
12/23/2016 10:59:40 PM,14194.8,0,313300
12/23/2016 10:59:48 PM,14194.8,0,313400
12/23/2016 10:59:55 PM,14194.8,0,313500
12/23/2016 11:00:02 PM,14194.8,0,313600
12/23/2016 11:00:08 PM,14194.8,0,313700
12/23/2016 11:00:15 PM,14195.7,0,313800
12/23/2016 11:00:20 PM,14195.7,0,313900
12/23/2016 11:00:26 PM,14196.85,0,314000
12/23/2016 11:00:31 PM,14196.85,0,314100
12/23/2016 11:00:36 PM,14196.85,0,314200
12/23/2016 11:00:41 PM,14196.85,0,314300
12/23/2016 11:00:46 PM,14196.85,0,314400
12/23/2016 11:00:52 PM,14196.85,0,314500
12/23/2016 11:01:00 PM,14196.85,0,314600
12/23/2016 11:01:06 PM,14196.85,0,314700
12/23/2016 11:01:11 PM,14196.85,0,314800
12/23/2016 11:01:19 PM,14196.85,0,314900
12/23/2016 11:01:26 PM,14196.85,0,315000
12/23/2016 11:01:33 PM,14196.85,0,315100
12/23/2016 11:01:43 PM,14196.85,0,315200
12/23/2016 11:01:52 PM,14196.85,0,315300
12/23/2016 11:01:59 PM,14196.85,0,315400
12/23/2016 11:02:05 PM,14196.85,0,315500
12/23/2016 11:02:12 PM,14196.85,0,315600
12/23/2016 11:02:20 PM,14196.85,0,315700
12/23/2016 11:02:26 PM,14196.85,0,315800
12/23/2016 11:02:32 PM,14196.85,0,315900
12/23/2016 11:02:38 PM,14196.85,0,316000
12/23/2016 11:02:45 PM,14196.85,0,316100
12/23/2016 11:02:53 PM,14196.85,0,316200
12/23/2016 11:03:00 PM,14196.85,0,316300
12/23/2016 11:03:06 PM,14196.85,0,316400
12/23/2016 11:03:12 PM,14196.85,0,316500
12/23/2016 11:03:19 PM,14196.85,0,316600
12/23/2016 11:03:25 PM,14196.85,0,316700
12/23/2016 11:03:30 PM,14196.85,0,316800
12/23/2016 11:03:35 PM,14196.85,0,316900
12/23/2016 11:03:42 PM,14196.85,0,317000
12/23/2016 11:03:48 PM,14196.85,0,317100
12/23/2016 11:03:53 PM,14196.85,0,317200
12/23/2016 11:03:58 PM,14196.85,0,317300
12/23/2016 11:04:04 PM,14196.85,0,317400
12/23/2016 11:04:10 PM,14196.85,0,317500
12/23/2016 11:04:16 PM,14196.85,0,317600
12/23/2016 11:04:22 PM,14196.85,0,317700
12/23/2016 11:04:28 PM,14196.85,0,317800
12/23/2016 11:04:33 PM,14196.85,0,317900
12/23/2016 11:04:39 PM,14196.85,0,318000
12/23/2016 11:04:45 PM,14196.85,0,318100
12/23/2016 11:04:52 PM,14196.85,0,318200
12/23/2016 11:04:58 PM,14196.85,0,318300
12/23/2016 11:05:03 PM,14196.85,0,318400
12/23/2016 11:05:07 PM,14196.85,0,318500
12/23/2016 11:05:12 PM,14196.85,0,318600
12/23/2016 11:05:18 PM,14196.85,0,318700
12/23/2016 11:05:23 PM,14196.85,0,318800
12/23/2016 11:05:30 PM,14196.85,0,318900
12/23/2016 11:05:36 PM,14196.85,0,319000
12/23/2016 11:05:41 PM,14196.85,0,319100
12/23/2016 11:05:46 PM,14196.85,0,319200
12/23/2016 11:05:52 PM,14196.85,0,319300
12/23/2016 11:05:57 PM,14196.85,0,319400
12/23/2016 11:06:03 PM,14196.85,0,319500
12/23/2016 11:06:07 PM,14196.85,0,319600
12/23/2016 11:06:14 PM,14196.85,0,319700
12/23/2016 11:06:20 PM,14196.85,0,319800
12/23/2016 11:06:26 PM,14196.85,0,319900
12/23/2016 11:06:31 PM,14196.85,0,320000
12/23/2016 11:06:35 PM,14196.85,0,320100
12/23/2016 11:06:39 PM,14196.85,0,320200
12/23/2016 11:06:44 PM,14196.85,0,320300
12/23/2016 11:06:49 PM,14196.85,0,320400
12/23/2016 11:06:54 PM,14196.85,0,320500
12/23/2016 11:07:01 PM,14196.85,0,320600
12/23/2016 11:07:08 PM,14196.85,0,320700
12/23/2016 11:07:12 PM,14196.85,0,320800
12/23/2016 11:07:17 PM,14196.85,0,320900
12/23/2016 11:07:21 PM,14196.85,0,321000
12/23/2016 11:07:26 PM,14196.85,0,321100
12/23/2016 11:07:30 PM,14196.85,0,321200
12/23/2016 11:07:33 PM,14196.85,0,321300
12/23/2016 11:07:38 PM,14196.85,0,321400
12/23/2016 11:07:41 PM,14196.85,0,321500
12/23/2016 11:07:47 PM,14196.85,0,321600
12/23/2016 11:07:52 PM,14196.85,0,321700
12/23/2016 11:07:56 PM,14196.85,0,321800
12/23/2016 11:07:59 PM,14196.85,0,321900
12/23/2016 11:08:03 PM,14196.85,0,322000
12/23/2016 11:08:07 PM,14196.85,0,322100
12/23/2016 11:08:11 PM,14197.3,0,322200
12/23/2016 11:08:16 PM,14197.3,0,322300
12/23/2016 11:08:20 PM,14197.3,0,322400
12/23/2016 11:08:24 PM,14197.3,0,322500
12/23/2016 11:08:29 PM,14197.3,0,322600
12/23/2016 11:08:34 PM,14197.3,0,322700
12/23/2016 11:08:39 PM,14197.3,0,322800
12/23/2016 11:08:43 PM,14197.3,0,322900
12/23/2016 11:08:48 PM,14197.3,0,323000
12/23/2016 11:08:54 PM,14197.3,0,323100
12/23/2016 11:09:00 PM,14197.3,0,323200
12/23/2016 11:09:04 PM,14197.3,0,323300
12/23/2016 11:09:07 PM,14197.3,0,323400
12/23/2016 11:09:12 PM,14197.3,0,323500
12/23/2016 11:09:16 PM,14197.3,0,323600
12/23/2016 11:09:21 PM,14197.3,0,323700
12/23/2016 11:09:27 PM,14197.3,0,323800
12/23/2016 11:09:33 PM,14198,0,323900
12/23/2016 11:09:37 PM,14198,0,324000
12/23/2016 11:09:43 PM,14198,0,324100
12/23/2016 11:09:47 PM,14198,0,324200
12/23/2016 11:09:52 PM,14198,0,324300
12/23/2016 11:09:56 PM,14198,0,324400
12/23/2016 11:10:00 PM,14198,0,324500
12/23/2016 11:10:04 PM,14198,0,324600
12/23/2016 11:10:08 PM,14198,0,324700
12/23/2016 11:10:12 PM,14198,0,324800
12/23/2016 11:10:18 PM,14198,0,324900
12/23/2016 11:10:23 PM,14198,0,325000
12/23/2016 11:10:30 PM,14198,0,325100
12/23/2016 11:10:37 PM,14198,0,325200
12/23/2016 11:10:40 PM,14198,0,325300
12/23/2016 11:10:45 PM,14198,0,325400
12/23/2016 11:10:48 PM,14198,0,325500
12/23/2016 11:10:51 PM,14198,0,325600
12/23/2016 11:10:55 PM,14198,0,325700
12/23/2016 11:10:59 PM,14198,0,325800
12/23/2016 11:11:05 PM,14198,0,325900
12/23/2016 11:11:10 PM,14198,0,326000
12/23/2016 11:11:13 PM,14198,0,326100
12/23/2016 11:11:17 PM,14198,0,326200
12/23/2016 11:11:23 PM,14198,0,326300
12/23/2016 11:11:26 PM,14198,0,326400
12/23/2016 11:11:32 PM,14198,0,326500
12/23/2016 11:11:36 PM,14198,0,326600
12/23/2016 11:11:43 PM,14198,0,326700
12/23/2016 11:11:48 PM,14198.65,0,326800
12/23/2016 11:11:54 PM,14198.65,0,326900
12/23/2016 11:11:59 PM,14198.65,0,327000
12/23/2016 11:12:03 PM,14198.65,0,327100
12/23/2016 11:12:07 PM,14198.65,0,327200
12/23/2016 11:12:10 PM,14198.65,0,327300
12/23/2016 11:12:14 PM,14198.65,0,327400
12/23/2016 11:12:19 PM,14198.65,0,327500
12/23/2016 11:12:24 PM,14198.65,0,327600
12/23/2016 11:12:30 PM,14198.9,0,327700
12/23/2016 11:12:34 PM,14198.9,0,327800
12/23/2016 11:12:39 PM,14198.9,0,327900
12/23/2016 11:12:46 PM,14198.9,0,328000
12/23/2016 11:12:53 PM,14198.9,0,328100
12/23/2016 11:12:57 PM,14198.9,0,328200
12/23/2016 11:13:04 PM,14198.9,0,328300
12/23/2016 11:13:08 PM,14198.9,0,328400
12/23/2016 11:13:12 PM,14198.9,0,328500
12/23/2016 11:13:17 PM,14198.9,0,328600
12/23/2016 11:13:22 PM,14198.9,0,328700
12/23/2016 11:13:26 PM,14198.9,0,328800
12/23/2016 11:13:30 PM,14198.9,0,328900
12/23/2016 11:13:34 PM,14198.9,0,329000
12/23/2016 11:13:39 PM,14198.9,0,329100
12/23/2016 11:13:42 PM,14198.9,0,329200
12/23/2016 11:13:47 PM,14198.9,0,329300
12/23/2016 11:13:52 PM,14198.9,0,329400
12/23/2016 11:13:57 PM,14198.9,0,329500
12/23/2016 11:14:01 PM,14198.9,0,329600
12/23/2016 11:14:08 PM,14198.9,0,329700
12/23/2016 11:14:14 PM,14198.9,0,329800
12/23/2016 11:14:20 PM,14198.9,0,329900
12/23/2016 11:14:26 PM,14198.9,0,330000
12/23/2016 11:14:33 PM,14198.9,0,330100
12/23/2016 11:14:40 PM,14198.9,0,330200
12/23/2016 11:14:46 PM,14198.9,0,330300
12/23/2016 11:14:51 PM,14198.9,0,330400
12/23/2016 11:14:56 PM,14198.9,0,330500
12/23/2016 11:15:01 PM,14198.9,0,330600
12/23/2016 11:15:05 PM,14198.9,0,330700
12/23/2016 11:15:12 PM,14198.9,0,330800
12/23/2016 11:15:18 PM,14198.9,0,330900
12/23/2016 11:15:24 PM,14198.9,0,331000
12/23/2016 11:15:30 PM,14198.9,0,331100
12/23/2016 11:15:34 PM,14198.9,0,331200
12/23/2016 11:15:41 PM,14198.9,0,331300
12/23/2016 11:15:47 PM,14198.9,0,331400
12/23/2016 11:15:51 PM,14198.9,0,331500
12/23/2016 11:15:56 PM,14198.9,0,331600
12/23/2016 11:16:01 PM,14198.9,0,331700
12/23/2016 11:16:05 PM,14198.9,0,331800
12/23/2016 11:16:11 PM,14198.9,0,331900
12/23/2016 11:16:16 PM,14198.9,0,332000
12/23/2016 11:16:22 PM,14198.9,0,332100
12/23/2016 11:16:28 PM,14198.9,0,332200
12/23/2016 11:16:33 PM,14198.9,0,332300
12/23/2016 11:16:39 PM,14198.9,0,332400
12/23/2016 11:16:45 PM,14198.9,0,332500
12/23/2016 11:16:51 PM,14198.9,0,332600
12/23/2016 11:16:59 PM,14198.9,0,332700
12/23/2016 11:17:06 PM,14198.9,0,332800
12/23/2016 11:17:12 PM,14198.9,0,332900
12/23/2016 11:17:19 PM,14198.9,0,333000
12/23/2016 11:17:26 PM,14198.9,0,333100
12/23/2016 11:17:33 PM,14198.9,0,333200
12/23/2016 11:17:39 PM,14198.9,0,333300
12/23/2016 11:17:44 PM,14198.9,0,333400
12/23/2016 11:17:48 PM,14198.9,0,333500
12/23/2016 11:17:55 PM,14198.9,0,333600
12/23/2016 11:18:03 PM,14198.9,0,333700
12/23/2016 11:18:12 PM,14198.9,0,333800
12/23/2016 11:18:17 PM,14198.9,0,333900
12/23/2016 11:18:24 PM,14198.9,0,334000
12/23/2016 11:18:28 PM,14198.9,0,334100
12/23/2016 11:18:33 PM,14199.8,0,334200
12/23/2016 11:18:36 PM,14199.8,0,334300
12/23/2016 11:18:41 PM,14199.8,0,334400
12/23/2016 11:18:45 PM,14199.8,0,334500
12/23/2016 11:18:49 PM,14199.8,0,334600
12/23/2016 11:18:55 PM,14199.8,0,334700
12/23/2016 11:18:59 PM,14199.8,0,334800
12/23/2016 11:19:05 PM,14199.8,0,334900
12/23/2016 11:19:13 PM,14199.8,0,335000
12/23/2016 11:19:20 PM,14199.8,0,335100
12/23/2016 11:19:26 PM,14199.8,0,335200
12/23/2016 11:19:32 PM,14199.8,0,335300
12/23/2016 11:19:38 PM,14199.8,0,335400
12/23/2016 11:19:44 PM,14199.8,0,335500
12/23/2016 11:19:51 PM,14199.8,0,335600
12/23/2016 11:20:01 PM,14199.8,0,335700
12/23/2016 11:20:05 PM,14199.8,0,335800
12/23/2016 11:20:10 PM,14199.8,0,335900
12/23/2016 11:20:18 PM,14199.8,0,336000
12/23/2016 11:20:24 PM,14199.8,0,336100
12/23/2016 11:20:31 PM,14199.8,0,336200
12/23/2016 11:20:35 PM,14199.8,0,336300
12/23/2016 11:20:40 PM,14199.8,0,336400
12/23/2016 11:20:46 PM,14199.8,0,336500
12/23/2016 11:20:50 PM,14199.8,0,336600
12/23/2016 11:20:56 PM,14199.8,0,336700
12/23/2016 11:21:01 PM,14199.8,0,336800
12/23/2016 11:21:06 PM,14199.8,0,336900
12/23/2016 11:21:11 PM,14199.8,0,337000
12/23/2016 11:21:15 PM,14199.8,0,337100
12/23/2016 11:21:19 PM,14199.8,0,337200
12/23/2016 11:21:25 PM,14199.8,0,337300
12/23/2016 11:21:29 PM,14199.8,0,337400
12/23/2016 11:21:34 PM,14199.8,0,337500
12/23/2016 11:21:39 PM,14199.8,0,337600
12/23/2016 11:21:44 PM,14199.8,0,337700
12/23/2016 11:21:48 PM,14199.8,0,337800
12/23/2016 11:21:54 PM,14199.8,0,337900
12/23/2016 11:21:58 PM,14199.8,0,338000
12/23/2016 11:22:03 PM,14199.8,0,338100
12/23/2016 11:22:10 PM,14199.8,0,338200
12/23/2016 11:22:15 PM,14199.8,0,338300
12/23/2016 11:22:21 PM,14199.8,0,338400
12/23/2016 11:22:28 PM,14199.8,0,338500
12/23/2016 11:22:34 PM,14199.8,0,338600
12/23/2016 11:22:42 PM,14199.8,0,338700
12/23/2016 11:22:48 PM,14199.8,0,338800
12/23/2016 11:22:54 PM,14199.8,0,338900
12/23/2016 11:22:57 PM,14199.8,0,339000
12/23/2016 11:23:01 PM,14199.8,0,339100
12/23/2016 11:23:07 PM,14199.8,0,339200
12/23/2016 11:23:11 PM,14199.8,0,339300
12/23/2016 11:23:16 PM,14199.8,0,339400
12/23/2016 11:23:21 PM,14199.8,0,339500
12/23/2016 11:23:25 PM,14199.8,0,339600
12/23/2016 11:23:31 PM,14199.8,0,339700
12/23/2016 11:23:36 PM,14199.8,0,339800
12/23/2016 11:23:42 PM,14199.8,0,339900
12/23/2016 11:23:47 PM,14199.8,0,340000
12/23/2016 11:23:54 PM,14199.8,0,340100
12/23/2016 11:24:02 PM,14199.8,0,340200
12/23/2016 11:24:07 PM,14199.8,0,340300
12/23/2016 11:24:12 PM,14199.8,0,340400
12/23/2016 11:24:17 PM,14199.8,0,340500
12/23/2016 11:24:20 PM,14199.8,0,340600
12/23/2016 11:24:26 PM,14199.8,0,340700
12/23/2016 11:24:32 PM,14199.8,0,340800
12/23/2016 11:24:38 PM,14199.8,0,340900
12/23/2016 11:24:43 PM,14199.8,0,341000
12/23/2016 11:24:48 PM,14199.8,0,341100
12/23/2016 11:24:56 PM,14199.8,0,341200
12/23/2016 11:25:01 PM,14199.8,0,341300
12/23/2016 11:25:06 PM,14199.8,0,341400
12/23/2016 11:25:11 PM,14199.8,0,341500
12/23/2016 11:25:18 PM,14199.8,0,341600
12/23/2016 11:25:23 PM,14199.8,0,341700
