12/4/2014 5:35:36 PM,802.967,0,0
12/4/2014 5:35:37 PM,831.979,0,100
12/4/2014 5:35:38 PM,831.988,0,200
12/4/2014 5:35:39 PM,831.988,0,300
12/4/2014 5:35:40 PM,831.988,0,400
12/4/2014 5:35:41 PM,831.991,0,500
12/4/2014 5:35:42 PM,831.991,0,600
12/4/2014 5:35:43 PM,831.994,0,700
12/4/2014 5:35:44 PM,831.994,0,800
12/4/2014 5:35:45 PM,831.994,0,900
12/4/2014 5:35:46 PM,831.994,0,1000
12/4/2014 5:35:47 PM,831.994,0,1100
12/4/2014 5:35:47 PM,831.994,0,1200
12/4/2014 5:35:48 PM,831.994,0,1300
12/4/2014 5:35:49 PM,831.994,0,1400
12/4/2014 5:35:50 PM,831.994,0,1500
12/4/2014 5:35:51 PM,831.994,0,1600
12/4/2014 5:35:52 PM,831.994,0,1700
12/4/2014 5:35:52 PM,831.994,0,1800
12/4/2014 5:35:53 PM,831.994,0,1900
12/4/2014 5:35:54 PM,834.988,0,2000
12/4/2014 5:35:55 PM,834.988,0,2100
12/4/2014 5:35:56 PM,834.991,0,2200
12/4/2014 5:35:57 PM,834.991,0,2300
12/4/2014 5:35:59 PM,834.991,0,2400
12/4/2014 5:35:59 PM,834.991,0,2500
12/4/2014 5:36:00 PM,834.991,0,2600
12/4/2014 5:36:01 PM,834.991,0,2700
12/4/2014 5:36:02 PM,834.991,0,2800
12/4/2014 5:36:03 PM,834.991,0,2900
12/4/2014 5:36:04 PM,834.991,0,3000
12/4/2014 5:36:05 PM,834.991,0,3100
12/4/2014 5:36:06 PM,834.991,0,3200
12/4/2014 5:36:06 PM,834.991,0,3300
12/4/2014 5:36:07 PM,834.991,0,3400
12/4/2014 5:36:08 PM,834.991,0,3500
12/4/2014 5:36:09 PM,834.991,0,3600
12/4/2014 5:36:10 PM,837.988,0,3700
12/4/2014 5:36:11 PM,843.982,0,3800
12/4/2014 5:36:12 PM,843.982,0,3900
12/4/2014 5:36:13 PM,844.979,0,4000
12/4/2014 5:36:13 PM,844.979,0,4100
12/4/2014 5:36:14 PM,844.979,0,4200
12/4/2014 5:36:15 PM,844.979,0,4300
12/4/2014 5:36:16 PM,844.979,0,4400
12/4/2014 5:36:17 PM,844.979,0,4500
12/4/2014 5:36:18 PM,844.979,0,4600
12/4/2014 5:36:19 PM,844.979,0,4700
12/4/2014 5:36:20 PM,844.979,0,4800
12/4/2014 5:36:21 PM,844.979,0,4900
12/4/2014 5:36:21 PM,844.979,0,5000
12/4/2014 5:36:22 PM,844.979,0,5100
12/4/2014 5:36:23 PM,844.979,0,5200
12/4/2014 5:36:24 PM,844.979,0,5300
12/4/2014 5:36:25 PM,844.979,0,5400
12/4/2014 5:36:27 PM,844.979,0,5500
12/4/2014 5:36:28 PM,844.979,0,5600
12/4/2014 5:36:29 PM,844.979,0,5700
12/4/2014 5:36:30 PM,844.979,0,5800
12/4/2014 5:36:31 PM,844.979,0,5900
12/4/2014 5:36:32 PM,844.979,0,6000
12/4/2014 5:36:33 PM,844.979,0,6100
12/4/2014 5:36:34 PM,844.979,0,6200
12/4/2014 5:36:35 PM,844.979,0,6300
12/4/2014 5:36:36 PM,844.979,0,6400
12/4/2014 5:36:37 PM,844.979,0,6500
12/4/2014 5:36:38 PM,844.979,0,6600
12/4/2014 5:36:39 PM,844.979,0,6700
12/4/2014 5:36:41 PM,844.979,0,6800
12/4/2014 5:36:42 PM,844.979,0,6900
12/4/2014 5:36:43 PM,844.979,0,7000
12/4/2014 5:36:44 PM,844.979,0,7100
12/4/2014 5:36:45 PM,844.979,0,7200
12/4/2014 5:36:46 PM,844.979,0,7300
12/4/2014 5:36:48 PM,844.979,0,7400
12/4/2014 5:36:49 PM,844.979,0,7500
12/4/2014 5:36:51 PM,844.979,0,7600
12/4/2014 5:36:52 PM,844.979,0,7700
12/4/2014 5:36:53 PM,844.979,0,7800
12/4/2014 5:36:55 PM,844.979,0,7900
12/4/2014 5:36:56 PM,844.979,0,8000
12/4/2014 5:36:57 PM,844.979,0,8100
12/4/2014 5:36:58 PM,844.979,0,8200
12/4/2014 5:36:59 PM,844.979,0,8300
12/4/2014 5:37:00 PM,844.979,0,8400
12/4/2014 5:37:01 PM,844.979,0,8500
12/4/2014 5:37:02 PM,844.979,0,8600
12/4/2014 5:37:03 PM,844.979,0,8700
12/4/2014 5:37:05 PM,844.979,0,8800
12/4/2014 5:37:07 PM,844.979,0,8900
12/4/2014 5:37:08 PM,844.979,0,9000
12/4/2014 5:37:09 PM,844.979,0,9100
12/4/2014 5:37:10 PM,844.979,0,9200
12/4/2014 5:37:11 PM,844.979,0,9300
12/4/2014 5:37:12 PM,844.979,0,9400
12/4/2014 5:37:14 PM,844.979,0,9500
12/4/2014 5:37:15 PM,844.979,0,9600
12/4/2014 5:37:16 PM,844.979,0,9700
12/4/2014 5:37:17 PM,844.979,0,9800
12/4/2014 5:37:18 PM,844.979,0,9900
12/4/2014 5:37:19 PM,844.979,0,10000
12/4/2014 5:37:20 PM,844.979,0,10100
12/4/2014 5:37:21 PM,844.979,0,10200
12/4/2014 5:37:22 PM,844.979,0,10300
12/4/2014 5:37:23 PM,844.979,0,10400
12/4/2014 5:37:24 PM,844.979,0,10500
12/4/2014 5:37:25 PM,844.979,0,10600
12/4/2014 5:37:26 PM,844.979,0,10700
12/4/2014 5:37:26 PM,844.979,0,10800
12/4/2014 5:37:27 PM,844.979,0,10900
12/4/2014 5:37:28 PM,844.979,0,11000
12/4/2014 5:37:30 PM,844.979,0,11100
12/4/2014 5:37:31 PM,844.979,0,11200
12/4/2014 5:37:31 PM,844.979,0,11300
12/4/2014 5:37:32 PM,844.979,0,11400
12/4/2014 5:37:33 PM,844.979,0,11500
12/4/2014 5:37:34 PM,844.979,0,11600
12/4/2014 5:37:35 PM,844.979,0,11700
12/4/2014 5:37:36 PM,844.979,0,11800
12/4/2014 5:37:37 PM,844.979,0,11900
12/4/2014 5:37:38 PM,844.979,0,12000
12/4/2014 5:37:39 PM,844.979,0,12100
12/4/2014 5:37:40 PM,844.979,0,12200
12/4/2014 5:37:41 PM,844.979,0,12300
12/4/2014 5:37:42 PM,844.979,0,12400
12/4/2014 5:37:43 PM,844.979,0,12500
12/4/2014 5:37:45 PM,844.979,0,12600
12/4/2014 5:37:46 PM,844.979,0,12700
12/4/2014 5:37:47 PM,844.979,0,12800
12/4/2014 5:37:48 PM,844.979,0,12900
12/4/2014 5:37:49 PM,844.979,0,13000
12/4/2014 5:37:50 PM,844.979,0,13100
12/4/2014 5:37:51 PM,844.979,0,13200
12/4/2014 5:37:52 PM,844.979,0,13300
12/4/2014 5:37:53 PM,844.979,0,13400
12/4/2014 5:38:06 PM,844.979,0,13500
12/4/2014 5:38:07 PM,844.979,0,13600
12/4/2014 5:38:08 PM,844.979,0,13700
12/4/2014 5:38:09 PM,844.979,0,13800
12/4/2014 5:38:10 PM,844.979,0,13900
12/4/2014 5:38:12 PM,844.979,0,14000
12/4/2014 5:38:14 PM,844.979,0,14100
12/4/2014 5:38:15 PM,844.979,0,14200
12/4/2014 5:38:16 PM,844.979,0,14300
12/4/2014 5:38:17 PM,844.979,0,14400
12/4/2014 5:38:18 PM,844.979,0,14500
12/4/2014 5:38:19 PM,844.979,0,14600
12/4/2014 5:38:20 PM,844.979,0,14700
12/4/2014 5:38:21 PM,844.979,0,14800
12/4/2014 5:38:22 PM,844.979,0,14900
12/4/2014 5:38:23 PM,844.979,0,15000
12/4/2014 5:38:24 PM,844.979,0,15100
12/4/2014 5:38:25 PM,844.979,0,15200
12/4/2014 5:38:26 PM,844.979,0,15300
12/4/2014 5:38:27 PM,844.979,0,15400
12/4/2014 5:38:28 PM,844.979,0,15500
12/4/2014 5:38:29 PM,844.979,0,15600
12/4/2014 5:38:30 PM,844.979,0,15700
12/4/2014 5:38:31 PM,844.979,0,15800
12/4/2014 5:38:32 PM,844.979,0,15900
12/4/2014 5:38:33 PM,844.979,0,16000
12/4/2014 5:38:34 PM,844.979,0,16100
12/4/2014 5:38:35 PM,844.979,0,16200
12/4/2014 5:38:36 PM,844.979,0,16300
12/4/2014 5:38:37 PM,844.979,0,16400
12/4/2014 5:38:38 PM,844.979,0,16500
12/4/2014 5:38:39 PM,844.979,0,16600
12/4/2014 5:38:40 PM,844.979,0,16700
12/4/2014 5:38:41 PM,844.979,0,16800
12/4/2014 5:38:42 PM,844.979,0,16900
12/4/2014 5:38:43 PM,844.979,0,17000
12/4/2014 5:38:44 PM,844.979,0,17100
12/4/2014 5:38:45 PM,844.979,0,17200
12/4/2014 5:38:46 PM,844.979,0,17300
12/4/2014 5:38:47 PM,844.979,0,17400
12/4/2014 5:38:48 PM,844.979,0,17500
12/4/2014 5:38:49 PM,844.979,0,17600
12/4/2014 5:38:50 PM,844.979,0,17700
12/4/2014 5:38:51 PM,844.979,0,17800
12/4/2014 5:38:52 PM,844.979,0,17900
12/4/2014 5:38:53 PM,844.979,0,18000
12/4/2014 5:38:53 PM,844.979,0,18100
12/4/2014 5:38:54 PM,844.979,0,18200
12/4/2014 5:38:55 PM,844.979,0,18300
12/4/2014 5:38:56 PM,844.979,0,18400
12/4/2014 5:38:57 PM,844.979,0,18500
12/4/2014 5:38:58 PM,844.979,0,18600
12/4/2014 5:38:59 PM,844.979,0,18700
12/4/2014 5:39:00 PM,844.979,0,18800
12/4/2014 5:39:01 PM,844.979,0,18900
12/4/2014 5:39:01 PM,844.979,0,19000
12/4/2014 5:39:02 PM,844.979,0,19100
12/4/2014 5:39:03 PM,844.979,0,19200
12/4/2014 5:39:04 PM,844.979,0,19300
12/4/2014 5:39:05 PM,844.979,0,19400
12/4/2014 5:39:06 PM,844.979,0,19500
12/4/2014 5:39:07 PM,844.979,0,19600
12/4/2014 5:39:08 PM,844.979,0,19700
12/4/2014 5:39:10 PM,844.979,0,19800
12/4/2014 5:39:12 PM,844.979,0,19900
12/4/2014 5:39:14 PM,844.979,0,20000
12/4/2014 5:39:15 PM,844.979,0,20100
12/4/2014 5:39:16 PM,844.979,0,20200
12/4/2014 5:39:17 PM,844.979,0,20300
12/4/2014 5:39:18 PM,844.979,0,20400
12/4/2014 5:39:20 PM,844.979,0,20500
12/4/2014 5:39:21 PM,844.979,0,20600
12/4/2014 5:39:22 PM,844.979,0,20700
12/4/2014 5:39:24 PM,844.979,0,20800
12/4/2014 5:39:26 PM,844.979,0,20900
12/4/2014 5:39:27 PM,844.979,0,21000
12/4/2014 5:39:28 PM,844.979,0,21100
12/4/2014 5:39:29 PM,844.979,0,21200
12/4/2014 5:39:30 PM,844.979,0,21300
12/4/2014 5:39:31 PM,844.979,0,21400
12/4/2014 5:39:33 PM,844.979,0,21500
12/4/2014 5:39:34 PM,844.979,0,21600
12/4/2014 5:39:35 PM,844.979,0,21700
12/4/2014 5:39:37 PM,844.979,0,21800
12/4/2014 5:39:38 PM,844.979,0,21900
12/4/2014 5:39:39 PM,844.979,0,22000
12/4/2014 5:39:39 PM,844.979,0,22100
12/4/2014 5:39:40 PM,844.979,0,22200
12/4/2014 5:39:41 PM,844.979,0,22300
12/4/2014 5:39:42 PM,844.979,0,22400
12/4/2014 5:39:43 PM,844.979,0,22500
12/4/2014 5:39:44 PM,844.979,0,22600
12/4/2014 5:39:45 PM,844.979,0,22700
12/4/2014 5:39:45 PM,844.979,0,22800
12/4/2014 5:39:46 PM,844.979,0,22900
12/4/2014 5:39:47 PM,844.979,0,23000
12/4/2014 5:39:48 PM,844.979,0,23100
12/4/2014 5:39:49 PM,844.979,0,23200
12/4/2014 5:39:50 PM,844.979,0,23300
12/4/2014 5:39:51 PM,844.979,0,23400
12/4/2014 5:39:52 PM,844.979,0,23500
12/4/2014 5:39:53 PM,844.979,0,23600
12/4/2014 5:39:54 PM,844.979,0,23700
12/4/2014 5:39:54 PM,844.979,0,23800
12/4/2014 5:39:55 PM,844.979,0,23900
12/4/2014 5:39:56 PM,844.979,0,24000
12/4/2014 5:39:57 PM,844.979,0,24100
12/4/2014 5:39:58 PM,844.979,0,24200
12/4/2014 5:39:59 PM,844.979,0,24300
12/4/2014 5:40:00 PM,844.979,0,24400
12/4/2014 5:40:01 PM,844.979,0,24500
12/4/2014 5:40:02 PM,844.979,0,24600
12/4/2014 5:40:03 PM,844.979,0,24700
12/4/2014 5:40:04 PM,844.979,0,24800
12/4/2014 5:40:05 PM,844.979,0,24900
12/4/2014 5:40:06 PM,844.979,0,25000
12/4/2014 5:40:07 PM,844.979,0,25100
12/4/2014 5:40:08 PM,844.979,0,25200
12/4/2014 5:40:08 PM,844.979,0,25300
12/4/2014 5:40:09 PM,844.979,0,25400
12/4/2014 5:40:10 PM,844.979,0,25500
12/4/2014 5:40:11 PM,844.979,0,25600
12/4/2014 5:40:12 PM,844.979,0,25700
12/4/2014 5:40:13 PM,844.979,0,25800
12/4/2014 5:40:14 PM,844.979,0,25900
12/4/2014 5:40:15 PM,844.979,0,26000
12/4/2014 5:40:17 PM,844.979,0,26100
12/4/2014 5:40:19 PM,844.979,0,26200
12/4/2014 5:40:20 PM,844.979,0,26300
12/4/2014 5:40:21 PM,844.979,0,26400
12/4/2014 5:40:22 PM,844.979,0,26500
12/4/2014 5:40:23 PM,844.979,0,26600
12/4/2014 5:40:24 PM,844.979,0,26700
12/4/2014 5:40:25 PM,844.979,0,26800
12/4/2014 5:40:26 PM,844.979,0,26900
12/4/2014 5:40:27 PM,844.979,0,27000
12/4/2014 5:40:28 PM,844.979,0,27100
12/4/2014 5:40:29 PM,844.979,0,27200
12/4/2014 5:40:30 PM,844.979,0,27300
12/4/2014 5:40:31 PM,844.979,0,27400
12/4/2014 5:40:33 PM,844.979,0,27500
12/4/2014 5:40:33 PM,844.979,0,27600
12/4/2014 5:40:34 PM,844.979,0,27700
12/4/2014 5:40:36 PM,844.979,0,27800
12/4/2014 5:40:37 PM,844.979,0,27900
12/4/2014 5:40:38 PM,844.979,0,28000
12/4/2014 5:40:39 PM,844.979,0,28100
12/4/2014 5:40:40 PM,844.979,0,28200
12/4/2014 5:40:41 PM,844.979,0,28300
12/4/2014 5:40:42 PM,844.979,0,28400
12/4/2014 5:40:43 PM,844.979,0,28500
12/4/2014 5:40:44 PM,844.979,0,28600
12/4/2014 5:40:45 PM,844.979,0,28700
12/4/2014 5:40:46 PM,844.979,0,28800
12/4/2014 5:40:47 PM,844.979,0,28900
12/4/2014 5:40:48 PM,844.979,0,29000
12/4/2014 5:40:49 PM,844.979,0,29100
12/4/2014 5:40:50 PM,844.979,0,29200
12/4/2014 5:40:51 PM,844.979,0,29300
12/4/2014 5:40:52 PM,844.979,0,29400
12/4/2014 5:40:53 PM,844.979,0,29500
12/4/2014 5:40:54 PM,844.979,0,29600
12/4/2014 5:40:55 PM,844.979,0,29700
12/4/2014 5:40:56 PM,844.979,0,29800
12/4/2014 5:40:57 PM,844.979,0,29900
12/4/2014 5:40:58 PM,844.979,0,30000
12/4/2014 5:40:59 PM,844.979,0,30100
12/4/2014 5:41:00 PM,844.979,0,30200
12/4/2014 5:41:01 PM,844.979,0,30300
12/4/2014 5:41:02 PM,844.979,0,30400
12/4/2014 5:41:03 PM,844.979,0,30500
12/4/2014 5:41:04 PM,844.979,0,30600
12/4/2014 5:41:04 PM,844.979,0,30700
12/4/2014 5:41:06 PM,844.979,0,30800
12/4/2014 5:41:06 PM,844.979,0,30900
12/4/2014 5:41:08 PM,844.979,0,31000
12/4/2014 5:41:09 PM,844.979,0,31100
12/4/2014 5:41:17 PM,844.979,0,31200
12/4/2014 5:41:21 PM,844.979,0,31300
12/4/2014 5:41:24 PM,844.979,0,31400
12/4/2014 5:41:25 PM,844.979,0,31500
12/4/2014 5:41:26 PM,844.979,0,31600
12/4/2014 5:41:27 PM,844.979,0,31700
12/4/2014 5:41:28 PM,844.979,0,31800
12/4/2014 5:41:31 PM,844.979,0,31900
12/4/2014 5:41:32 PM,844.979,0,32000
12/4/2014 5:41:33 PM,844.979,0,32100
12/4/2014 5:41:34 PM,844.979,0,32200
12/4/2014 5:41:35 PM,844.979,0,32300
12/4/2014 5:41:36 PM,844.979,0,32400
12/4/2014 5:41:37 PM,844.979,0,32500
12/4/2014 5:41:39 PM,844.979,0,32600
12/4/2014 5:41:40 PM,844.979,0,32700
12/4/2014 5:41:41 PM,844.979,0,32800
12/4/2014 5:41:42 PM,844.979,0,32900
12/4/2014 5:41:43 PM,844.979,0,33000
12/4/2014 5:41:44 PM,844.979,0,33100
12/4/2014 5:41:46 PM,844.979,0,33200
12/4/2014 5:41:47 PM,844.979,0,33300
12/4/2014 5:41:48 PM,844.979,0,33400
12/4/2014 5:41:48 PM,844.979,0,33500
12/4/2014 5:41:50 PM,844.979,0,33600
12/4/2014 5:41:51 PM,844.979,0,33700
12/4/2014 5:41:52 PM,844.979,0,33800
12/4/2014 5:41:53 PM,844.979,0,33900
12/4/2014 5:41:54 PM,844.979,0,34000
12/4/2014 5:41:55 PM,844.979,0,34100
12/4/2014 5:41:57 PM,844.979,0,34200
12/4/2014 5:41:58 PM,844.979,0,34300
12/4/2014 5:41:58 PM,844.979,0,34400
12/4/2014 5:42:00 PM,844.979,0,34500
12/4/2014 5:42:01 PM,844.979,0,34600
12/4/2014 5:42:02 PM,844.979,0,34700
12/4/2014 5:42:03 PM,844.979,0,34800
12/4/2014 5:42:04 PM,844.979,0,34900
12/4/2014 5:42:05 PM,844.979,0,35000
12/4/2014 5:42:06 PM,844.979,0,35100
12/4/2014 5:42:08 PM,844.979,0,35200
12/4/2014 5:42:09 PM,844.979,0,35300
12/4/2014 5:42:10 PM,844.979,0,35400
12/4/2014 5:42:11 PM,844.979,0,35500
12/4/2014 5:42:12 PM,844.979,0,35600
12/4/2014 5:42:13 PM,844.979,0,35700
12/4/2014 5:42:14 PM,844.979,0,35800
12/4/2014 5:42:15 PM,844.979,0,35900
12/4/2014 5:42:16 PM,844.979,0,36000
12/4/2014 5:42:18 PM,844.979,0,36100
12/4/2014 5:42:19 PM,844.979,0,36200
12/4/2014 5:42:20 PM,844.979,0,36300
12/4/2014 5:42:21 PM,844.979,0,36400
12/4/2014 5:42:22 PM,844.979,0,36500
12/4/2014 5:42:24 PM,844.979,0,36600
12/4/2014 5:42:25 PM,844.979,0,36700
12/4/2014 5:42:26 PM,844.979,0,36800
12/4/2014 5:42:27 PM,844.979,0,36900
12/4/2014 5:42:28 PM,844.979,0,37000
12/4/2014 5:42:29 PM,844.979,0,37100
12/4/2014 5:42:30 PM,844.979,0,37200
12/4/2014 5:42:30 PM,844.979,0,37300
12/4/2014 5:42:31 PM,844.979,0,37400
12/4/2014 5:42:32 PM,844.979,0,37500
12/4/2014 5:42:34 PM,844.979,0,37600
12/4/2014 5:42:34 PM,844.979,0,37700
12/4/2014 5:42:35 PM,844.979,0,37800
12/4/2014 5:42:36 PM,844.979,0,37900
12/4/2014 5:42:37 PM,844.979,0,38000
12/4/2014 5:42:38 PM,844.979,0,38100
12/4/2014 5:42:39 PM,844.979,0,38200
12/4/2014 5:42:40 PM,844.979,0,38300
12/4/2014 5:42:41 PM,844.979,0,38400
12/4/2014 5:42:42 PM,844.979,0,38500
12/4/2014 5:42:44 PM,844.979,0,38600
12/4/2014 5:42:45 PM,844.979,0,38700
12/4/2014 5:42:46 PM,844.979,0,38800
12/4/2014 5:42:47 PM,844.979,0,38900
12/4/2014 5:42:48 PM,844.979,0,39000
12/4/2014 5:42:49 PM,844.979,0,39100
12/4/2014 5:42:50 PM,844.979,0,39200
12/4/2014 5:42:52 PM,844.979,0,39300
12/4/2014 5:42:53 PM,844.979,0,39400
12/4/2014 5:42:56 PM,844.979,0,39500
12/4/2014 5:42:57 PM,844.979,0,39600
12/4/2014 5:42:59 PM,844.979,0,39700
12/4/2014 5:42:59 PM,844.979,0,39800
12/4/2014 5:43:01 PM,844.979,0,39900
12/4/2014 5:43:02 PM,844.979,0,40000
12/4/2014 5:43:03 PM,844.979,0,40100
12/4/2014 5:43:04 PM,844.979,0,40200
12/4/2014 5:43:05 PM,844.979,0,40300
12/4/2014 5:43:06 PM,844.979,0,40400
12/4/2014 5:43:07 PM,844.979,0,40500
12/4/2014 5:43:09 PM,844.979,0,40600
12/4/2014 5:43:11 PM,844.979,0,40700
12/4/2014 5:43:13 PM,844.979,0,40800
12/4/2014 5:43:15 PM,844.979,0,40900
12/4/2014 5:43:17 PM,844.979,0,41000
12/4/2014 5:43:20 PM,844.979,0,41100
12/4/2014 5:43:21 PM,844.979,0,41200
12/4/2014 5:43:22 PM,844.979,0,41300
12/4/2014 5:43:23 PM,844.979,0,41400
12/4/2014 5:43:25 PM,844.979,0,41500
12/4/2014 5:43:26 PM,844.979,0,41600
12/4/2014 5:43:28 PM,844.979,0,41700
12/4/2014 5:43:29 PM,844.979,0,41800
12/4/2014 5:43:31 PM,844.979,0,41900
12/4/2014 5:43:35 PM,844.979,0,42000
12/4/2014 5:43:37 PM,844.979,0,42100
12/4/2014 5:43:39 PM,844.979,0,42200
12/4/2014 5:43:43 PM,844.979,0,42300
12/4/2014 5:43:44 PM,844.979,0,42400
12/4/2014 5:43:47 PM,844.979,0,42500
12/4/2014 5:43:48 PM,844.979,0,42600
12/4/2014 5:43:50 PM,844.979,0,42700
12/4/2014 5:43:51 PM,844.979,0,42800
12/4/2014 5:43:52 PM,844.979,0,42900
12/4/2014 5:43:54 PM,844.979,0,43000
12/4/2014 5:43:57 PM,844.979,0,43100
12/4/2014 5:43:59 PM,844.979,0,43200
12/4/2014 5:44:01 PM,844.979,0,43300
12/4/2014 5:44:04 PM,844.979,0,43400
12/4/2014 5:44:06 PM,844.979,0,43500
12/4/2014 5:44:10 PM,844.979,0,43600
12/4/2014 5:44:13 PM,844.979,0,43700
12/4/2014 5:44:17 PM,844.979,0,43800
12/4/2014 5:44:20 PM,844.979,0,43900
12/4/2014 5:44:23 PM,844.979,0,44000
12/4/2014 5:44:25 PM,844.979,0,44100
12/4/2014 5:44:27 PM,844.979,0,44200
12/4/2014 5:44:29 PM,844.979,0,44300
12/4/2014 5:44:32 PM,844.979,0,44400
12/4/2014 5:44:33 PM,844.979,0,44500
12/4/2014 5:44:35 PM,844.979,0,44600
12/4/2014 5:44:36 PM,844.979,0,44700
12/4/2014 5:44:39 PM,844.979,0,44800
12/4/2014 5:44:40 PM,844.979,0,44900
12/4/2014 5:44:42 PM,844.979,0,45000
12/4/2014 5:44:45 PM,844.979,0,45100
12/4/2014 5:44:48 PM,844.979,0,45200
12/4/2014 5:44:50 PM,844.979,0,45300
12/4/2014 5:44:52 PM,844.979,0,45400
12/4/2014 5:44:54 PM,844.979,0,45500
12/4/2014 5:44:55 PM,844.979,0,45600
12/4/2014 5:44:56 PM,844.979,0,45700
12/4/2014 5:44:59 PM,844.979,0,45800
12/4/2014 5:45:01 PM,844.979,0,45900
12/4/2014 5:45:03 PM,844.979,0,46000
12/4/2014 5:45:06 PM,844.979,0,46100
12/4/2014 5:45:08 PM,844.979,0,46200
12/4/2014 5:45:12 PM,844.979,0,46300
12/4/2014 5:45:15 PM,844.979,0,46400
12/4/2014 5:45:17 PM,844.979,0,46500
12/4/2014 5:45:21 PM,844.979,0,46600
12/4/2014 5:45:26 PM,844.979,0,46700
12/4/2014 5:45:31 PM,844.979,0,46800
12/4/2014 5:45:34 PM,844.979,0,46900
12/4/2014 5:45:40 PM,844.979,0,47000
12/4/2014 5:45:43 PM,844.979,0,47100
12/4/2014 5:45:45 PM,844.979,0,47200
12/4/2014 5:45:47 PM,844.979,0,47300
12/4/2014 5:45:49 PM,844.979,0,47400
12/4/2014 5:45:52 PM,844.979,0,47500
12/4/2014 5:45:54 PM,844.979,0,47600
12/4/2014 5:45:57 PM,844.979,0,47700
12/4/2014 5:45:59 PM,844.979,0,47800
12/4/2014 5:46:04 PM,844.979,0,47900
12/4/2014 5:46:07 PM,844.979,0,48000
12/4/2014 5:46:11 PM,844.979,0,48100
12/4/2014 5:46:13 PM,844.979,0,48200
12/4/2014 5:46:18 PM,844.979,0,48300
12/4/2014 5:46:23 PM,844.979,0,48400
12/4/2014 5:46:25 PM,844.979,0,48500
12/4/2014 5:46:28 PM,844.979,0,48600
12/4/2014 5:46:30 PM,844.979,0,48700
12/4/2014 5:46:33 PM,844.979,0,48800
12/4/2014 5:46:35 PM,844.979,0,48900
12/4/2014 5:46:37 PM,844.979,0,49000
12/4/2014 5:46:40 PM,844.979,0,49100
12/4/2014 5:46:42 PM,844.979,0,49200
12/4/2014 5:46:45 PM,844.979,0,49300
12/4/2014 5:46:48 PM,844.979,0,49400
12/4/2014 5:46:50 PM,844.979,0,49500
12/4/2014 5:46:53 PM,844.979,0,49600
12/4/2014 5:46:55 PM,844.979,0,49700
12/4/2014 5:46:56 PM,844.979,0,49800
12/4/2014 5:46:58 PM,844.979,0,49900
12/4/2014 5:46:59 PM,844.979,0,50000
12/4/2014 5:47:01 PM,844.979,0,50100
12/4/2014 5:47:02 PM,844.979,0,50200
12/4/2014 5:47:04 PM,844.979,0,50300
12/4/2014 5:47:06 PM,844.979,0,50400
12/4/2014 5:47:08 PM,844.979,0,50500
12/4/2014 5:47:09 PM,844.979,0,50600
12/4/2014 5:47:10 PM,844.979,0,50700
12/4/2014 5:47:12 PM,844.979,0,50800
12/4/2014 5:47:13 PM,844.979,0,50900
12/4/2014 5:47:15 PM,844.979,0,51000
12/4/2014 5:47:18 PM,844.979,0,51100
12/4/2014 5:47:20 PM,844.979,0,51200
12/4/2014 5:47:21 PM,844.979,0,51300
12/4/2014 5:47:24 PM,844.979,0,51400
12/4/2014 5:47:26 PM,844.979,0,51500
12/4/2014 5:47:28 PM,844.979,0,51600
12/4/2014 5:47:30 PM,844.979,0,51700
12/4/2014 5:47:32 PM,844.979,0,51800
12/4/2014 5:47:35 PM,844.979,0,51900
12/4/2014 5:47:38 PM,844.979,0,52000
12/4/2014 5:47:41 PM,844.979,0,52100
12/4/2014 5:47:42 PM,844.979,0,52200
12/4/2014 5:47:44 PM,844.979,0,52300
12/4/2014 5:47:46 PM,844.979,0,52400
12/4/2014 5:47:48 PM,844.979,0,52500
12/4/2014 5:47:55 PM,844.979,0,52600
12/4/2014 5:47:57 PM,844.979,0,52700
12/4/2014 5:47:58 PM,844.979,0,52800
12/4/2014 5:48:01 PM,844.979,0,52900
12/4/2014 5:48:05 PM,844.979,0,53000
12/4/2014 5:48:08 PM,844.979,0,53100
12/4/2014 5:48:11 PM,844.979,0,53200
12/4/2014 5:48:13 PM,844.979,0,53300
12/4/2014 5:48:16 PM,844.979,0,53400
12/4/2014 5:48:18 PM,844.979,0,53500
12/4/2014 5:48:20 PM,844.979,0,53600
12/4/2014 5:48:21 PM,844.979,0,53700
12/4/2014 5:48:24 PM,844.979,0,53800
12/4/2014 5:48:27 PM,844.979,0,53900
12/4/2014 5:48:30 PM,844.979,0,54000
12/4/2014 5:48:32 PM,844.979,0,54100
12/4/2014 5:48:33 PM,844.979,0,54200
12/4/2014 5:48:36 PM,844.979,0,54300
12/4/2014 5:48:38 PM,844.979,0,54400
12/4/2014 5:48:40 PM,844.979,0,54500
12/4/2014 5:48:43 PM,844.979,0,54600
12/4/2014 5:48:44 PM,844.979,0,54700
12/4/2014 5:48:48 PM,844.979,0,54800
12/4/2014 5:48:51 PM,844.979,0,54900
12/4/2014 5:48:53 PM,844.979,0,55000
12/4/2014 5:48:55 PM,844.979,0,55100
12/4/2014 5:48:56 PM,844.979,0,55200
12/4/2014 5:48:58 PM,844.979,0,55300
12/4/2014 5:49:01 PM,844.979,0,55400
12/4/2014 5:49:04 PM,844.979,0,55500
12/4/2014 5:49:06 PM,844.979,0,55600
12/4/2014 5:49:08 PM,844.979,0,55700
12/4/2014 5:49:11 PM,844.979,0,55800
12/4/2014 5:49:13 PM,844.979,0,55900
12/4/2014 5:49:14 PM,844.979,0,56000
12/4/2014 5:49:17 PM,844.979,0,56100
12/4/2014 5:49:18 PM,844.979,0,56200
12/4/2014 5:49:21 PM,844.979,0,56300
12/4/2014 5:49:22 PM,844.979,0,56400
12/4/2014 5:49:24 PM,844.979,0,56500
12/4/2014 5:49:26 PM,844.979,0,56600
12/4/2014 5:49:28 PM,844.979,0,56700
12/4/2014 5:49:29 PM,844.979,0,56800
12/4/2014 5:49:30 PM,844.979,0,56900
12/4/2014 5:49:31 PM,844.979,0,57000
12/4/2014 5:49:32 PM,844.979,0,57100
12/4/2014 5:49:33 PM,844.979,0,57200
12/4/2014 5:49:34 PM,844.979,0,57300
12/4/2014 5:49:35 PM,844.979,0,57400
12/4/2014 5:49:36 PM,844.979,0,57500
12/4/2014 5:49:37 PM,844.979,0,57600
12/4/2014 5:49:38 PM,844.979,0,57700
12/4/2014 5:49:39 PM,844.979,0,57800
12/4/2014 5:49:40 PM,844.979,0,57900
12/4/2014 5:49:41 PM,844.979,0,58000
12/4/2014 5:49:42 PM,844.979,0,58100
12/4/2014 5:49:43 PM,844.979,0,58200
12/4/2014 5:49:44 PM,844.979,0,58300
12/4/2014 5:49:45 PM,844.979,0,58400
12/4/2014 5:49:47 PM,844.979,0,58500
12/4/2014 5:49:48 PM,844.979,0,58600
12/4/2014 5:49:50 PM,844.979,0,58700
12/4/2014 5:49:52 PM,844.979,0,58800
12/4/2014 5:49:53 PM,844.979,0,58900
12/4/2014 5:49:55 PM,844.979,0,59000
12/4/2014 5:49:58 PM,844.979,0,59100
12/4/2014 5:50:00 PM,844.979,0,59200
12/4/2014 5:50:01 PM,844.979,0,59300
12/4/2014 5:50:02 PM,844.979,0,59400
12/4/2014 5:50:04 PM,844.979,0,59500
12/4/2014 5:50:06 PM,844.979,0,59600
12/4/2014 5:50:08 PM,844.979,0,59700
12/4/2014 5:50:10 PM,844.979,0,59800
12/4/2014 5:50:13 PM,844.979,0,59900
12/4/2014 5:50:16 PM,844.979,0,60000
12/4/2014 5:50:20 PM,844.979,0,60100
12/4/2014 5:50:22 PM,844.979,0,60200
12/4/2014 5:50:25 PM,844.979,0,60300
12/4/2014 5:50:28 PM,844.979,0,60400
12/4/2014 5:50:31 PM,844.979,0,60500
12/4/2014 5:50:33 PM,844.979,0,60600
12/4/2014 5:50:36 PM,844.979,0,60700
12/4/2014 5:50:38 PM,844.979,0,60800
12/4/2014 5:50:40 PM,844.979,0,60900
12/4/2014 5:50:41 PM,844.979,0,61000
12/4/2014 5:50:43 PM,844.979,0,61100
12/4/2014 5:50:44 PM,844.979,0,61200
12/4/2014 5:50:46 PM,844.979,0,61300
12/4/2014 5:50:48 PM,844.979,0,61400
12/4/2014 5:50:51 PM,844.979,0,61500
12/4/2014 5:50:55 PM,844.979,0,61600
12/4/2014 5:50:58 PM,844.979,0,61700
12/4/2014 5:51:00 PM,844.979,0,61800
12/4/2014 5:51:01 PM,844.979,0,61900
12/4/2014 5:51:04 PM,844.979,0,62000
12/4/2014 5:51:06 PM,844.979,0,62100
12/4/2014 5:51:08 PM,844.979,0,62200
12/4/2014 5:51:11 PM,844.979,0,62300
12/4/2014 5:51:13 PM,844.979,0,62400
12/4/2014 5:51:15 PM,844.979,0,62500
12/4/2014 5:51:17 PM,844.979,0,62600
12/4/2014 5:51:19 PM,844.979,0,62700
12/4/2014 5:51:23 PM,844.979,0,62800
12/4/2014 5:51:26 PM,844.979,0,62900
12/4/2014 5:51:28 PM,844.979,0,63000
12/4/2014 5:51:30 PM,844.979,0,63100
12/4/2014 5:51:32 PM,844.979,0,63200
12/4/2014 5:51:35 PM,844.979,0,63300
12/4/2014 5:51:38 PM,844.979,0,63400
12/4/2014 5:51:40 PM,844.979,0,63500
12/4/2014 5:51:44 PM,844.979,0,63600
12/4/2014 5:51:46 PM,844.979,0,63700
12/4/2014 5:51:49 PM,844.979,0,63800
12/4/2014 5:51:51 PM,844.979,0,63900
12/4/2014 5:51:54 PM,844.979,0,64000
12/4/2014 5:51:56 PM,844.979,0,64100
12/4/2014 5:51:58 PM,844.979,0,64200
12/4/2014 5:52:00 PM,844.979,0,64300
12/4/2014 5:52:02 PM,844.979,0,64400
12/4/2014 5:52:05 PM,844.979,0,64500
12/4/2014 5:52:07 PM,844.979,0,64600
12/4/2014 5:52:08 PM,844.979,0,64700
12/4/2014 5:52:11 PM,844.979,0,64800
12/4/2014 5:52:15 PM,844.979,0,64900
12/4/2014 5:52:17 PM,844.979,0,65000
12/4/2014 5:52:19 PM,844.979,0,65100
12/4/2014 5:52:21 PM,844.979,0,65200
12/4/2014 5:52:23 PM,844.979,0,65300
12/4/2014 5:52:25 PM,844.979,0,65400
12/4/2014 5:52:27 PM,844.979,0,65500
12/4/2014 5:52:29 PM,844.979,0,65600
12/4/2014 5:52:32 PM,844.979,0,65700
12/4/2014 5:52:34 PM,844.979,0,65800
12/4/2014 5:52:36 PM,844.979,0,65900
12/4/2014 5:52:39 PM,844.979,0,66000
12/4/2014 5:52:42 PM,844.979,0,66100
12/4/2014 5:52:44 PM,844.979,0,66200
12/4/2014 5:52:46 PM,844.979,0,66300
12/4/2014 5:52:48 PM,844.979,0,66400
12/4/2014 5:52:50 PM,844.979,0,66500
12/4/2014 5:52:52 PM,844.979,0,66600
12/4/2014 5:52:55 PM,844.979,0,66700
12/4/2014 5:52:57 PM,844.979,0,66800
12/4/2014 5:52:59 PM,844.979,0,66900
12/4/2014 5:53:02 PM,844.979,0,67000
12/4/2014 5:53:08 PM,844.979,0,67100
12/4/2014 5:53:11 PM,844.979,0,67200
12/4/2014 5:53:14 PM,844.979,0,67300
12/4/2014 5:53:15 PM,844.979,0,67400
12/4/2014 5:53:17 PM,844.979,0,67500
12/4/2014 5:53:20 PM,844.979,0,67600
12/4/2014 5:53:22 PM,844.979,0,67700
12/4/2014 5:53:24 PM,844.979,0,67800
12/4/2014 5:53:27 PM,844.979,0,67900
12/4/2014 5:53:29 PM,844.979,0,68000
12/4/2014 5:53:32 PM,844.979,0,68100
12/4/2014 5:53:35 PM,844.979,0,68200
12/4/2014 5:53:39 PM,844.979,0,68300
12/4/2014 5:53:41 PM,844.979,0,68400
12/4/2014 5:53:44 PM,844.979,0,68500
12/4/2014 5:53:47 PM,844.979,0,68600
12/4/2014 5:53:50 PM,844.979,0,68700
12/4/2014 5:53:52 PM,844.979,0,68800
12/4/2014 5:53:56 PM,844.979,0,68900
12/4/2014 5:53:59 PM,844.979,0,69000
12/4/2014 5:54:01 PM,844.979,0,69100
12/4/2014 5:54:03 PM,844.979,0,69200
12/4/2014 5:54:06 PM,844.979,0,69300
12/4/2014 5:54:09 PM,844.979,0,69400
12/4/2014 5:54:12 PM,844.979,0,69500
12/4/2014 5:54:14 PM,844.979,0,69600
12/4/2014 5:54:16 PM,844.979,0,69700
12/4/2014 5:54:23 PM,844.979,0,69800
12/4/2014 5:54:28 PM,844.979,0,69900
12/4/2014 5:54:31 PM,844.979,0,70000
12/4/2014 5:54:36 PM,844.979,0,70100
12/4/2014 5:54:39 PM,844.979,0,70200
12/4/2014 5:54:41 PM,844.979,0,70300
12/4/2014 5:54:42 PM,844.979,0,70400
12/4/2014 5:54:44 PM,844.979,0,70500
12/4/2014 5:54:45 PM,844.979,0,70600
12/4/2014 5:54:47 PM,844.979,0,70700
12/4/2014 5:54:51 PM,844.979,0,70800
12/4/2014 5:54:54 PM,844.979,0,70900
12/4/2014 5:54:57 PM,844.979,0,71000
12/4/2014 5:55:00 PM,844.979,0,71100
12/4/2014 5:55:02 PM,844.979,0,71200
12/4/2014 5:55:04 PM,844.979,0,71300
12/4/2014 5:55:06 PM,844.979,0,71400
12/4/2014 5:55:08 PM,844.979,0,71500
12/4/2014 5:55:11 PM,844.979,0,71600
12/4/2014 5:55:14 PM,844.979,0,71700
12/4/2014 5:55:18 PM,844.979,0,71800
12/4/2014 5:55:21 PM,844.979,0,71900
12/4/2014 5:55:22 PM,844.979,0,72000
12/4/2014 5:55:24 PM,844.979,0,72100
12/4/2014 5:55:26 PM,844.979,0,72200
12/4/2014 5:55:29 PM,844.979,0,72300
12/4/2014 5:55:31 PM,844.979,0,72400
12/4/2014 5:55:32 PM,844.979,0,72500
12/4/2014 5:55:34 PM,844.979,0,72600
12/4/2014 5:55:35 PM,844.979,0,72700
12/4/2014 5:55:37 PM,844.979,0,72800
12/4/2014 5:55:38 PM,844.979,0,72900
12/4/2014 5:55:39 PM,844.979,0,73000
12/4/2014 5:55:40 PM,844.979,0,73100
12/4/2014 5:55:42 PM,844.979,0,73200
12/4/2014 5:55:43 PM,844.979,0,73300
12/4/2014 5:55:44 PM,844.979,0,73400
12/4/2014 5:55:47 PM,844.979,0,73500
12/4/2014 5:55:49 PM,844.979,0,73600
12/4/2014 5:55:50 PM,844.979,0,73700
12/4/2014 5:55:51 PM,844.979,0,73800
12/4/2014 5:55:53 PM,844.979,0,73900
12/4/2014 5:55:54 PM,844.979,0,74000
12/4/2014 5:55:55 PM,844.979,0,74100
12/4/2014 5:55:57 PM,844.979,0,74200
12/4/2014 5:55:58 PM,844.979,0,74300
12/4/2014 5:56:00 PM,844.979,0,74400
12/4/2014 5:56:04 PM,844.979,0,74500
12/4/2014 5:56:05 PM,844.979,0,74600
12/4/2014 5:56:07 PM,844.979,0,74700
12/4/2014 5:56:08 PM,844.979,0,74800
12/4/2014 5:56:09 PM,844.979,0,74900
12/4/2014 5:56:10 PM,844.979,0,75000
12/4/2014 5:56:12 PM,844.979,0,75100
12/4/2014 5:56:13 PM,844.979,0,75200
12/4/2014 5:56:14 PM,844.979,0,75300
12/4/2014 5:56:15 PM,844.979,0,75400
12/4/2014 5:56:17 PM,844.979,0,75500
12/4/2014 5:56:18 PM,844.979,0,75600
12/4/2014 5:56:25 PM,844.979,0,75700
12/4/2014 5:56:26 PM,844.979,0,75800
12/4/2014 5:56:27 PM,844.979,0,75900
12/4/2014 5:56:29 PM,844.979,0,76000
12/4/2014 5:56:30 PM,844.979,0,76100
12/4/2014 5:56:31 PM,844.979,0,76200
12/4/2014 5:56:32 PM,844.979,0,76300
12/4/2014 5:56:34 PM,844.979,0,76400
12/4/2014 5:56:35 PM,844.979,0,76500
12/4/2014 5:56:36 PM,844.979,0,76600
12/4/2014 5:56:37 PM,844.979,0,76700
12/4/2014 5:56:38 PM,844.979,0,76800
12/4/2014 5:56:39 PM,844.979,0,76900
12/4/2014 5:56:41 PM,844.979,0,77000
12/4/2014 5:56:42 PM,844.979,0,77100
12/4/2014 5:56:43 PM,844.979,0,77200
12/4/2014 5:56:44 PM,844.979,0,77300
12/4/2014 5:56:45 PM,844.979,0,77400
12/4/2014 5:56:47 PM,844.979,0,77500
12/4/2014 5:56:48 PM,844.979,0,77600
12/4/2014 5:56:49 PM,844.979,0,77700
12/4/2014 5:56:51 PM,844.979,0,77800
12/4/2014 5:56:52 PM,844.979,0,77900
12/4/2014 5:56:53 PM,844.979,0,78000
12/4/2014 5:56:54 PM,844.979,0,78100
12/4/2014 5:56:56 PM,844.979,0,78200
12/4/2014 5:56:58 PM,844.979,0,78300
12/4/2014 5:57:00 PM,844.979,0,78400
12/4/2014 5:57:01 PM,844.979,0,78500
12/4/2014 5:57:03 PM,844.979,0,78600
12/4/2014 5:57:04 PM,844.979,0,78700
12/4/2014 5:57:05 PM,844.979,0,78800
12/4/2014 5:57:06 PM,844.979,0,78900
12/4/2014 5:57:07 PM,844.979,0,79000
12/4/2014 5:57:08 PM,844.979,0,79100
12/4/2014 5:57:09 PM,844.979,0,79200
12/4/2014 5:57:11 PM,844.979,0,79300
12/4/2014 5:57:12 PM,844.979,0,79400
12/4/2014 5:57:13 PM,844.979,0,79500
12/4/2014 5:57:14 PM,844.979,0,79600
12/4/2014 5:57:15 PM,844.979,0,79700
12/4/2014 5:57:16 PM,844.979,0,79800
12/4/2014 5:57:17 PM,844.979,0,79900
12/4/2014 5:57:18 PM,844.979,0,80000
12/4/2014 5:57:19 PM,844.979,0,80100
12/4/2014 5:57:21 PM,844.979,0,80200
12/4/2014 5:57:22 PM,844.979,0,80300
12/4/2014 5:57:23 PM,844.979,0,80400
12/4/2014 5:57:24 PM,844.979,0,80500
12/4/2014 5:57:25 PM,844.979,0,80600
12/4/2014 5:57:26 PM,844.979,0,80700
12/4/2014 5:57:27 PM,844.979,0,80800
12/4/2014 5:57:29 PM,844.979,0,80900
12/4/2014 5:57:30 PM,844.979,0,81000
12/4/2014 5:57:31 PM,844.979,0,81100
12/4/2014 5:57:33 PM,844.979,0,81200
12/4/2014 5:57:34 PM,844.979,0,81300
12/4/2014 5:57:37 PM,844.979,0,81400
12/4/2014 5:57:39 PM,844.979,0,81500
12/4/2014 5:57:41 PM,844.979,0,81600
12/4/2014 5:57:42 PM,844.979,0,81700
12/4/2014 5:57:43 PM,844.979,0,81800
12/4/2014 5:57:44 PM,844.979,0,81900
12/4/2014 5:57:45 PM,844.979,0,82000
12/4/2014 5:57:46 PM,844.979,0,82100
12/4/2014 5:57:47 PM,844.979,0,82200
12/4/2014 5:57:49 PM,844.979,0,82300
12/4/2014 5:57:50 PM,844.979,0,82400
12/4/2014 5:57:51 PM,844.979,0,82500
12/4/2014 5:57:52 PM,844.979,0,82600
12/4/2014 5:57:54 PM,844.979,0,82700
12/4/2014 5:57:55 PM,844.979,0,82800
12/4/2014 5:57:56 PM,844.979,0,82900
12/4/2014 5:57:59 PM,844.979,0,83000
12/4/2014 5:58:00 PM,844.979,0,83100
12/4/2014 5:58:01 PM,844.979,0,83200
12/4/2014 5:58:02 PM,844.979,0,83300
12/4/2014 5:58:04 PM,844.979,0,83400
12/4/2014 5:58:06 PM,844.979,0,83500
12/4/2014 5:58:07 PM,844.979,0,83600
12/4/2014 5:58:08 PM,844.979,0,83700
12/4/2014 5:58:10 PM,844.979,0,83800
12/4/2014 5:58:11 PM,844.979,0,83900
12/4/2014 5:58:12 PM,844.979,0,84000
12/4/2014 5:58:14 PM,844.979,0,84100
12/4/2014 5:58:15 PM,844.979,0,84200
12/4/2014 5:58:16 PM,844.979,0,84300
12/4/2014 5:58:17 PM,844.979,0,84400
12/4/2014 5:58:18 PM,844.979,0,84500
12/4/2014 5:58:19 PM,844.979,0,84600
12/4/2014 5:58:21 PM,844.979,0,84700
12/4/2014 5:58:22 PM,844.979,0,84800
12/4/2014 5:58:23 PM,844.979,0,84900
12/4/2014 5:58:24 PM,844.979,0,85000
12/4/2014 5:58:25 PM,844.979,0,85100
12/4/2014 5:58:26 PM,844.979,0,85200
12/4/2014 5:58:28 PM,844.979,0,85300
12/4/2014 5:58:29 PM,844.979,0,85400
12/4/2014 5:58:30 PM,844.979,0,85500
12/4/2014 5:58:31 PM,844.979,0,85600
12/4/2014 5:58:32 PM,844.979,0,85700
12/4/2014 5:58:33 PM,844.979,0,85800
12/4/2014 5:58:35 PM,844.979,0,85900
12/4/2014 5:58:36 PM,844.979,0,86000
12/4/2014 5:58:37 PM,844.979,0,86100
12/4/2014 5:58:38 PM,844.979,0,86200
12/4/2014 5:58:41 PM,844.979,0,86300
12/4/2014 5:58:43 PM,844.979,0,86400
12/4/2014 5:58:44 PM,844.979,0,86500
12/4/2014 5:58:45 PM,844.979,0,86600
12/4/2014 5:58:46 PM,844.979,0,86700
12/4/2014 5:58:47 PM,844.979,0,86800
12/4/2014 5:58:48 PM,844.979,0,86900
12/4/2014 5:58:50 PM,844.979,0,87000
12/4/2014 5:58:51 PM,844.979,0,87100
12/4/2014 5:58:52 PM,844.979,0,87200
12/4/2014 5:58:53 PM,844.979,0,87300
12/4/2014 5:58:54 PM,844.979,0,87400
12/4/2014 5:58:55 PM,844.979,0,87500
12/4/2014 5:58:57 PM,844.979,0,87600
12/4/2014 5:58:58 PM,844.979,0,87700
12/4/2014 5:59:00 PM,844.979,0,87800
12/4/2014 5:59:01 PM,844.979,0,87900
12/4/2014 5:59:02 PM,844.979,0,88000
12/4/2014 5:59:04 PM,844.979,0,88100
12/4/2014 5:59:05 PM,844.979,0,88200
12/4/2014 5:59:06 PM,844.979,0,88300
12/4/2014 5:59:08 PM,844.979,0,88400
12/4/2014 5:59:09 PM,844.979,0,88500
12/4/2014 5:59:10 PM,844.979,0,88600
12/4/2014 5:59:11 PM,844.979,0,88700
12/4/2014 5:59:12 PM,844.979,0,88800
12/4/2014 5:59:13 PM,844.979,0,88900
12/4/2014 5:59:14 PM,844.979,0,89000
12/4/2014 5:59:16 PM,844.979,0,89100
12/4/2014 5:59:17 PM,844.979,0,89200
12/4/2014 5:59:18 PM,844.979,0,89300
12/4/2014 5:59:19 PM,844.979,0,89400
12/4/2014 5:59:20 PM,844.979,0,89500
12/4/2014 5:59:22 PM,844.979,0,89600
12/4/2014 5:59:23 PM,844.979,0,89700
12/4/2014 5:59:24 PM,844.979,0,89800
12/4/2014 5:59:25 PM,844.979,0,89900
12/4/2014 5:59:26 PM,844.979,0,90000
12/4/2014 5:59:27 PM,844.979,0,90100
12/4/2014 5:59:28 PM,844.979,0,90200
12/4/2014 5:59:29 PM,844.979,0,90300
12/4/2014 5:59:30 PM,844.979,0,90400
12/4/2014 5:59:31 PM,844.979,0,90500
12/4/2014 5:59:34 PM,844.979,0,90600
12/4/2014 5:59:35 PM,844.979,0,90700
12/4/2014 5:59:36 PM,844.979,0,90800
12/4/2014 5:59:38 PM,844.979,0,90900
12/4/2014 5:59:38 PM,844.979,0,91000
12/4/2014 5:59:39 PM,844.979,0,91100
12/4/2014 5:59:41 PM,844.979,0,91200
12/4/2014 5:59:42 PM,844.979,0,91300
12/4/2014 5:59:43 PM,844.979,0,91400
12/4/2014 5:59:44 PM,844.979,0,91500
12/4/2014 5:59:45 PM,844.979,0,91600
12/4/2014 5:59:46 PM,844.979,0,91700
12/4/2014 5:59:46 PM,844.979,0,91800
12/4/2014 5:59:47 PM,844.979,0,91900
12/4/2014 5:59:48 PM,844.979,0,92000
12/4/2014 5:59:49 PM,844.979,0,92100
12/4/2014 5:59:50 PM,844.979,0,92200
12/4/2014 5:59:51 PM,844.979,0,92300
12/4/2014 5:59:53 PM,844.979,0,92400
12/4/2014 5:59:54 PM,844.979,0,92500
12/4/2014 5:59:55 PM,844.979,0,92600
12/4/2014 5:59:56 PM,844.979,0,92700
12/4/2014 5:59:57 PM,844.979,0,92800
12/4/2014 5:59:58 PM,844.979,0,92900
12/4/2014 6:00:02 PM,844.979,0,93000
12/4/2014 6:00:03 PM,844.979,0,93100
12/4/2014 6:00:05 PM,844.979,0,93200
12/4/2014 6:00:06 PM,844.979,0,93300
12/4/2014 6:00:07 PM,844.979,0,93400
12/4/2014 6:00:08 PM,844.979,0,93500
12/4/2014 6:00:09 PM,844.979,0,93600
12/4/2014 6:00:10 PM,844.979,0,93700
12/4/2014 6:00:12 PM,844.979,0,93800
12/4/2014 6:00:13 PM,844.979,0,93900
12/4/2014 6:00:15 PM,844.979,0,94000
12/4/2014 6:00:17 PM,844.979,0,94100
12/4/2014 6:00:18 PM,844.979,0,94200
12/4/2014 6:00:19 PM,844.979,0,94300
12/4/2014 6:00:20 PM,844.979,0,94400
12/4/2014 6:00:21 PM,844.979,0,94500
12/4/2014 6:00:22 PM,844.979,0,94600
12/4/2014 6:00:23 PM,844.979,0,94700
12/4/2014 6:00:24 PM,844.979,0,94800
12/4/2014 6:00:25 PM,844.979,0,94900
12/4/2014 6:00:26 PM,844.979,0,95000
12/4/2014 6:00:28 PM,844.979,0,95100
12/4/2014 6:00:29 PM,844.979,0,95200
12/4/2014 6:00:30 PM,844.979,0,95300
12/4/2014 6:00:31 PM,844.979,0,95400
12/4/2014 6:00:32 PM,844.979,0,95500
12/4/2014 6:00:34 PM,844.979,0,95600
12/4/2014 6:00:35 PM,844.979,0,95700
12/4/2014 6:00:36 PM,844.979,0,95800
12/4/2014 6:00:37 PM,844.979,0,95900
12/4/2014 6:00:38 PM,844.979,0,96000
12/4/2014 6:00:39 PM,844.979,0,96100
12/4/2014 6:00:40 PM,844.979,0,96200
12/4/2014 6:00:41 PM,844.979,0,96300
12/4/2014 6:00:42 PM,844.979,0,96400
12/4/2014 6:00:43 PM,844.979,0,96500
12/4/2014 6:00:44 PM,844.979,0,96600
12/4/2014 6:00:45 PM,844.979,0,96700
12/4/2014 6:00:46 PM,844.979,0,96800
12/4/2014 6:00:47 PM,844.979,0,96900
12/4/2014 6:00:48 PM,844.979,0,97000
12/4/2014 6:00:49 PM,844.979,0,97100
12/4/2014 6:00:50 PM,844.979,0,97200
12/4/2014 6:00:51 PM,844.979,0,97300
12/4/2014 6:00:52 PM,844.979,0,97400
12/4/2014 6:00:53 PM,844.979,0,97500
12/4/2014 6:00:54 PM,844.979,0,97600
12/4/2014 6:00:55 PM,844.979,0,97700
12/4/2014 6:00:56 PM,844.979,0,97800
12/4/2014 6:00:57 PM,844.979,0,97900
12/4/2014 6:00:58 PM,844.979,0,98000
12/4/2014 6:01:00 PM,844.979,0,98100
12/4/2014 6:01:00 PM,844.979,0,98200
12/4/2014 6:01:02 PM,844.979,0,98300
12/4/2014 6:01:02 PM,844.979,0,98400
12/4/2014 6:01:03 PM,844.979,0,98500
12/4/2014 6:01:05 PM,844.979,0,98600
12/4/2014 6:01:06 PM,844.979,0,98700
12/4/2014 6:01:07 PM,844.979,0,98800
12/4/2014 6:01:08 PM,844.979,0,98900
12/4/2014 6:01:09 PM,844.979,0,99000
12/4/2014 6:01:10 PM,844.979,0,99100
12/4/2014 6:01:11 PM,844.979,0,99200
12/4/2014 6:01:12 PM,844.979,0,99300
12/4/2014 6:01:13 PM,844.979,0,99400
12/4/2014 6:01:14 PM,844.979,0,99500
12/4/2014 6:01:15 PM,844.979,0,99600
12/4/2014 6:01:16 PM,844.979,0,99700
12/4/2014 6:01:17 PM,844.979,0,99800
12/4/2014 6:01:18 PM,844.979,0,99900
12/4/2014 6:01:19 PM,844.979,0,100000
12/4/2014 6:01:20 PM,844.979,0,100100
12/4/2014 6:01:22 PM,844.979,0,100200
12/4/2014 6:01:22 PM,844.979,0,100300
12/4/2014 6:01:23 PM,844.979,0,100400
12/4/2014 6:01:25 PM,844.979,0,100500
12/4/2014 6:01:25 PM,844.979,0,100600
12/4/2014 6:01:26 PM,844.979,0,100700
12/4/2014 6:01:27 PM,844.979,0,100800
12/4/2014 6:01:28 PM,844.979,0,100900
12/4/2014 6:01:30 PM,844.979,0,101000
12/4/2014 6:01:31 PM,844.979,0,101100
12/4/2014 6:01:33 PM,844.979,0,101200
12/4/2014 6:01:37 PM,844.979,0,101300
12/4/2014 6:01:41 PM,844.979,0,101400
12/4/2014 6:01:43 PM,844.979,0,101500
12/4/2014 6:01:46 PM,844.979,0,101600
12/4/2014 6:01:48 PM,844.979,0,101700
12/4/2014 6:01:50 PM,844.979,0,101800
12/4/2014 6:01:53 PM,844.979,0,101900
12/4/2014 6:01:55 PM,844.979,0,102000
12/4/2014 6:01:57 PM,844.979,0,102100
12/4/2014 6:02:00 PM,844.979,0,102200
12/4/2014 6:02:03 PM,844.979,0,102300
12/4/2014 6:02:05 PM,844.979,0,102400
12/4/2014 6:02:07 PM,844.979,0,102500
12/4/2014 6:02:09 PM,844.979,0,102600
12/4/2014 6:02:11 PM,844.979,0,102700
12/4/2014 6:02:14 PM,844.979,0,102800
12/4/2014 6:02:16 PM,844.979,0,102900
12/4/2014 6:02:18 PM,844.979,0,103000
12/4/2014 6:02:21 PM,844.979,0,103100
12/4/2014 6:02:24 PM,844.979,0,103200
12/4/2014 6:02:27 PM,844.979,0,103300
12/4/2014 6:02:30 PM,844.979,0,103400
12/4/2014 6:02:33 PM,844.979,0,103500
12/4/2014 6:02:35 PM,844.979,0,103600
12/4/2014 6:02:37 PM,844.979,0,103700
12/4/2014 6:02:39 PM,844.979,0,103800
12/4/2014 6:02:40 PM,844.979,0,103900
12/4/2014 6:02:42 PM,844.979,0,104000
12/4/2014 6:02:43 PM,844.979,0,104100
12/4/2014 6:02:45 PM,844.979,0,104200
12/4/2014 6:02:47 PM,844.979,0,104300
12/4/2014 6:02:48 PM,844.979,0,104400
12/4/2014 6:02:50 PM,844.979,0,104500
12/4/2014 6:02:51 PM,844.979,0,104600
12/4/2014 6:02:53 PM,844.979,0,104700
12/4/2014 6:02:56 PM,844.979,0,104800
12/4/2014 6:02:57 PM,844.979,0,104900
12/4/2014 6:02:59 PM,844.979,0,105000
12/4/2014 6:03:02 PM,844.979,0,105100
12/4/2014 6:03:03 PM,844.979,0,105200
12/4/2014 6:03:04 PM,844.979,0,105300
12/4/2014 6:03:06 PM,844.979,0,105400
12/4/2014 6:03:07 PM,844.979,0,105500
12/4/2014 6:03:09 PM,844.979,0,105600
12/4/2014 6:03:12 PM,844.979,0,105700
12/4/2014 6:03:15 PM,844.979,0,105800
12/4/2014 6:03:17 PM,844.979,0,105900
12/4/2014 6:03:19 PM,844.979,0,106000
12/4/2014 6:03:21 PM,844.979,0,106100
12/4/2014 6:03:24 PM,844.979,0,106200
12/4/2014 6:03:26 PM,844.979,0,106300
12/4/2014 6:03:27 PM,844.979,0,106400
12/4/2014 6:03:28 PM,844.979,0,106500
12/4/2014 6:03:30 PM,844.979,0,106600
12/4/2014 6:03:34 PM,844.979,0,106700
12/4/2014 6:03:36 PM,844.979,0,106800
12/4/2014 6:03:39 PM,844.979,0,106900
12/4/2014 6:03:41 PM,844.979,0,107000
12/4/2014 6:03:44 PM,844.979,0,107100
12/4/2014 6:03:46 PM,844.979,0,107200
12/4/2014 6:03:49 PM,844.979,0,107300
12/4/2014 6:03:52 PM,844.979,0,107400
12/4/2014 6:03:54 PM,844.979,0,107500
12/4/2014 6:03:56 PM,844.979,0,107600
12/4/2014 6:03:59 PM,844.979,0,107700
12/4/2014 6:04:04 PM,844.979,0,107800
12/4/2014 6:04:07 PM,844.979,0,107900
12/4/2014 6:04:10 PM,844.979,0,108000
12/4/2014 6:04:11 PM,844.979,0,108100
12/4/2014 6:04:13 PM,844.979,0,108200
12/4/2014 6:04:17 PM,844.979,0,108300
12/4/2014 6:04:19 PM,844.979,0,108400
12/4/2014 6:04:23 PM,844.979,0,108500
12/4/2014 6:04:27 PM,844.979,0,108600
12/4/2014 6:04:29 PM,844.979,0,108700
12/4/2014 6:04:31 PM,844.979,0,108800
12/4/2014 6:04:33 PM,844.979,0,108900
12/4/2014 6:04:36 PM,844.979,0,109000
12/4/2014 6:04:38 PM,844.979,0,109100
12/4/2014 6:04:43 PM,844.979,0,109200
12/4/2014 6:04:45 PM,844.979,0,109300
12/4/2014 6:04:46 PM,844.979,0,109400
12/4/2014 6:04:50 PM,844.979,0,109500
12/4/2014 6:04:52 PM,844.979,0,109600
12/4/2014 6:04:53 PM,844.979,0,109700
12/4/2014 6:04:55 PM,844.979,0,109800
12/4/2014 6:04:57 PM,844.979,0,109900
12/4/2014 6:04:58 PM,844.979,0,110000
12/4/2014 6:05:01 PM,844.979,0,110100
12/4/2014 6:05:03 PM,844.979,0,110200
12/4/2014 6:05:05 PM,844.979,0,110300
12/4/2014 6:05:06 PM,844.979,0,110400
12/4/2014 6:05:08 PM,844.979,0,110500
12/4/2014 6:05:11 PM,844.979,0,110600
12/4/2014 6:05:13 PM,844.979,0,110700
12/4/2014 6:05:15 PM,844.979,0,110800
12/4/2014 6:05:18 PM,844.979,0,110900
12/4/2014 6:05:20 PM,844.979,0,111000
12/4/2014 6:05:23 PM,844.979,0,111100
12/4/2014 6:05:26 PM,844.979,0,111200
12/4/2014 6:05:29 PM,844.979,0,111300
12/4/2014 6:05:32 PM,844.979,0,111400
12/4/2014 6:05:34 PM,844.979,0,111500
12/4/2014 6:05:37 PM,844.979,0,111600
12/4/2014 6:05:39 PM,844.979,0,111700
12/4/2014 6:05:41 PM,844.979,0,111800
12/4/2014 6:05:45 PM,844.979,0,111900
12/4/2014 6:05:50 PM,844.979,0,112000
12/4/2014 6:05:53 PM,844.979,0,112100
12/4/2014 6:05:56 PM,844.979,0,112200
12/4/2014 6:05:59 PM,844.979,0,112300
12/4/2014 6:06:01 PM,844.979,0,112400
12/4/2014 6:06:03 PM,844.979,0,112500
12/4/2014 6:06:05 PM,844.979,0,112600
12/4/2014 6:06:07 PM,844.979,0,112700
12/4/2014 6:06:11 PM,844.979,0,112800
12/4/2014 6:06:13 PM,844.979,0,112900
12/4/2014 6:06:15 PM,844.979,0,113000
12/4/2014 6:06:17 PM,844.979,0,113100
12/4/2014 6:06:19 PM,844.979,0,113200
12/4/2014 6:06:21 PM,844.979,0,113300
12/4/2014 6:06:25 PM,844.979,0,113400
12/4/2014 6:06:27 PM,844.979,0,113500
12/4/2014 6:06:29 PM,844.979,0,113600
12/4/2014 6:06:32 PM,844.979,0,113700
12/4/2014 6:06:35 PM,844.979,0,113800
12/4/2014 6:06:36 PM,844.979,0,113900
12/4/2014 6:06:38 PM,844.979,0,114000
12/4/2014 6:06:40 PM,844.979,0,114100
12/4/2014 6:06:42 PM,844.979,0,114200
12/4/2014 6:06:43 PM,844.979,0,114300
12/4/2014 6:06:45 PM,844.979,0,114400
12/4/2014 6:06:46 PM,844.979,0,114500
12/4/2014 6:06:48 PM,844.979,0,114600
12/4/2014 6:06:50 PM,844.979,0,114700
12/4/2014 6:06:52 PM,844.979,0,114800
12/4/2014 6:06:55 PM,844.979,0,114900
12/4/2014 6:06:58 PM,844.979,0,115000
12/4/2014 6:07:00 PM,844.979,0,115100
12/4/2014 6:07:03 PM,844.979,0,115200
12/4/2014 6:07:06 PM,844.979,0,115300
12/4/2014 6:07:08 PM,844.979,0,115400
12/4/2014 6:07:10 PM,844.979,0,115500
12/4/2014 6:07:15 PM,844.979,0,115600
12/4/2014 6:07:16 PM,844.979,0,115700
12/4/2014 6:07:18 PM,844.979,0,115800
12/4/2014 6:07:20 PM,844.979,0,115900
12/4/2014 6:07:21 PM,844.979,0,116000
12/4/2014 6:07:26 PM,844.979,0,116100
12/4/2014 6:07:28 PM,844.979,0,116200
12/4/2014 6:07:30 PM,844.979,0,116300
12/4/2014 6:07:33 PM,844.979,0,116400
12/4/2014 6:07:43 PM,844.979,0,116500
12/4/2014 6:07:46 PM,844.979,0,116600
12/4/2014 6:07:48 PM,844.979,0,116700
12/4/2014 6:07:50 PM,844.979,0,116800
12/4/2014 6:07:52 PM,844.979,0,116900
12/4/2014 6:07:54 PM,844.979,0,117000
12/4/2014 6:07:56 PM,844.979,0,117100
12/4/2014 6:07:59 PM,844.979,0,117200
12/4/2014 6:08:01 PM,844.979,0,117300
12/4/2014 6:08:02 PM,844.979,0,117400
12/4/2014 6:08:05 PM,844.979,0,117500
12/4/2014 6:08:07 PM,844.979,0,117600
12/4/2014 6:08:08 PM,844.979,0,117700
12/4/2014 6:08:13 PM,844.979,0,117800
12/4/2014 6:08:16 PM,844.979,0,117900
12/4/2014 6:08:26 PM,844.979,0,118000
12/4/2014 6:08:31 PM,844.979,0,118100
12/4/2014 6:08:33 PM,844.979,0,118200
12/4/2014 6:08:35 PM,844.979,0,118300
12/4/2014 6:08:38 PM,844.979,0,118400
12/4/2014 6:08:40 PM,844.979,0,118500
12/4/2014 6:08:42 PM,844.979,0,118600
12/4/2014 6:08:45 PM,844.979,0,118700
12/4/2014 6:08:48 PM,844.979,0,118800
12/4/2014 6:08:50 PM,844.979,0,118900
12/4/2014 6:08:53 PM,844.979,0,119000
12/4/2014 6:08:59 PM,844.979,0,119100
12/4/2014 6:09:02 PM,844.979,0,119200
12/4/2014 6:09:04 PM,844.979,0,119300
12/4/2014 6:09:07 PM,844.979,0,119400
12/4/2014 6:09:09 PM,844.979,0,119500
12/4/2014 6:09:12 PM,844.979,0,119600
12/4/2014 6:09:14 PM,844.979,0,119700
12/4/2014 6:09:16 PM,844.979,0,119800
12/4/2014 6:09:18 PM,844.979,0,119900
12/4/2014 6:09:22 PM,844.979,0,120000
12/4/2014 6:09:23 PM,844.979,0,120100
12/4/2014 6:09:25 PM,844.979,0,120200
12/4/2014 6:09:27 PM,844.979,0,120300
12/4/2014 6:09:31 PM,844.979,0,120400
12/4/2014 6:09:34 PM,844.979,0,120500
12/4/2014 6:09:36 PM,844.979,0,120600
12/4/2014 6:09:38 PM,844.979,0,120700
12/4/2014 6:09:40 PM,844.979,0,120800
12/4/2014 6:09:43 PM,844.979,0,120900
12/4/2014 6:09:45 PM,844.979,0,121000
12/4/2014 6:09:47 PM,844.979,0,121100
12/4/2014 6:09:50 PM,844.979,0,121200
12/4/2014 6:09:54 PM,844.979,0,121300
12/4/2014 6:09:57 PM,844.979,0,121400
12/4/2014 6:10:00 PM,844.979,0,121500
12/4/2014 6:10:03 PM,844.979,0,121600
12/4/2014 6:10:06 PM,844.979,0,121700
12/4/2014 6:10:10 PM,844.979,0,121800
12/4/2014 6:10:12 PM,844.979,0,121900
12/4/2014 6:10:15 PM,844.979,0,122000
12/4/2014 6:10:18 PM,844.979,0,122100
12/4/2014 6:10:19 PM,844.979,0,122200
12/4/2014 6:10:21 PM,844.979,0,122300
12/4/2014 6:10:22 PM,844.979,0,122400
12/4/2014 6:10:24 PM,844.979,0,122500
12/4/2014 6:10:26 PM,844.979,0,122600
12/4/2014 6:10:30 PM,844.979,0,122700
12/4/2014 6:10:32 PM,844.979,0,122800
12/4/2014 6:10:35 PM,844.979,0,122900
12/4/2014 6:10:39 PM,844.979,0,123000
12/4/2014 6:10:42 PM,844.979,0,123100
12/4/2014 6:10:46 PM,844.979,0,123200
12/4/2014 6:10:51 PM,844.979,0,123300
12/4/2014 6:11:03 PM,844.979,0,123400
12/4/2014 6:11:08 PM,844.979,0,123500
12/4/2014 6:11:10 PM,844.979,0,123600
12/4/2014 6:11:12 PM,844.979,0,123700
12/4/2014 6:11:14 PM,844.979,0,123800
12/4/2014 6:11:15 PM,844.979,0,123900
12/4/2014 6:11:23 PM,844.979,0,124000
12/4/2014 6:11:25 PM,844.979,0,124100
12/4/2014 6:11:27 PM,844.979,0,124200
12/4/2014 6:11:28 PM,844.979,0,124300
12/4/2014 6:11:30 PM,844.979,0,124400
12/4/2014 6:11:33 PM,844.979,0,124500
12/4/2014 6:11:35 PM,844.979,0,124600
12/4/2014 6:11:36 PM,844.979,0,124700
12/4/2014 6:11:38 PM,844.979,0,124800
12/4/2014 6:11:40 PM,844.979,0,124900
12/4/2014 6:11:42 PM,844.979,0,125000
12/4/2014 6:11:45 PM,844.979,0,125100
12/4/2014 6:11:49 PM,844.979,0,125200
12/4/2014 6:11:51 PM,844.979,0,125300
12/4/2014 6:11:55 PM,844.979,0,125400
12/4/2014 6:11:56 PM,844.979,0,125500
12/4/2014 6:11:59 PM,844.979,0,125600
12/4/2014 6:12:02 PM,844.979,0,125700
12/4/2014 6:12:06 PM,844.979,0,125800
12/4/2014 6:12:09 PM,844.979,0,125900
12/4/2014 6:12:11 PM,844.979,0,126000
12/4/2014 6:12:13 PM,844.979,0,126100
12/4/2014 6:12:16 PM,844.979,0,126200
12/4/2014 6:12:18 PM,844.979,0,126300
12/4/2014 6:12:21 PM,844.979,0,126400
12/4/2014 6:12:22 PM,844.979,0,126500
12/4/2014 6:12:23 PM,844.979,0,126600
12/4/2014 6:12:25 PM,844.979,0,126700
12/4/2014 6:12:28 PM,844.979,0,126800
12/4/2014 6:12:30 PM,844.979,0,126900
12/4/2014 6:12:31 PM,844.979,0,127000
12/4/2014 6:12:35 PM,844.979,0,127100
12/4/2014 6:12:37 PM,844.979,0,127200
12/4/2014 6:12:40 PM,844.979,0,127300
12/4/2014 6:12:41 PM,844.979,0,127400
12/4/2014 6:12:43 PM,844.979,0,127500
12/4/2014 6:12:44 PM,844.979,0,127600
12/4/2014 6:12:46 PM,844.979,0,127700
12/4/2014 6:12:47 PM,844.979,0,127800
12/4/2014 6:12:48 PM,844.979,0,127900
12/4/2014 6:12:51 PM,844.979,0,128000
12/4/2014 6:12:57 PM,844.979,0,128100
12/4/2014 6:13:00 PM,844.979,0,128200
12/4/2014 6:13:08 PM,844.979,0,128300
12/4/2014 6:13:11 PM,844.979,0,128400
12/4/2014 6:13:13 PM,844.979,0,128500
12/4/2014 6:13:15 PM,844.979,0,128600
12/4/2014 6:13:18 PM,844.979,0,128700
12/4/2014 6:13:21 PM,844.979,0,128800
12/4/2014 6:13:25 PM,844.979,0,128900
12/4/2014 6:13:28 PM,844.979,0,129000
12/4/2014 6:13:30 PM,844.979,0,129100
12/4/2014 6:13:33 PM,844.979,0,129200
12/4/2014 6:13:36 PM,844.979,0,129300
12/4/2014 6:13:40 PM,844.979,0,129400
12/4/2014 6:13:43 PM,844.979,0,129500
12/4/2014 6:13:46 PM,844.979,0,129600
12/4/2014 6:13:49 PM,844.979,0,129700
12/4/2014 6:13:50 PM,844.979,0,129800
12/4/2014 6:13:52 PM,844.979,0,129900
12/4/2014 6:13:53 PM,844.979,0,130000
12/4/2014 6:13:54 PM,844.979,0,130100
12/4/2014 6:13:55 PM,844.979,0,130200
12/4/2014 6:13:55 PM,844.979,0,130300
12/4/2014 6:13:56 PM,844.979,0,130400
12/4/2014 6:13:57 PM,844.979,0,130500
12/4/2014 6:13:58 PM,844.979,0,130600
12/4/2014 6:14:00 PM,844.979,0,130700
12/4/2014 6:14:01 PM,844.979,0,130800
12/4/2014 6:14:02 PM,844.979,0,130900
12/4/2014 6:14:03 PM,844.979,0,131000
12/4/2014 6:14:05 PM,844.979,0,131100
12/4/2014 6:14:06 PM,844.979,0,131200
12/4/2014 6:14:07 PM,844.979,0,131300
12/4/2014 6:14:08 PM,844.979,0,131400
12/4/2014 6:14:09 PM,844.979,0,131500
12/4/2014 6:14:10 PM,844.979,0,131600
12/4/2014 6:14:11 PM,844.979,0,131700
12/4/2014 6:14:12 PM,844.979,0,131800
12/4/2014 6:14:13 PM,844.979,0,131900
12/4/2014 6:14:14 PM,844.979,0,132000
12/4/2014 6:14:15 PM,844.979,0,132100
12/4/2014 6:14:16 PM,844.979,0,132200
12/4/2014 6:14:18 PM,844.979,0,132300
12/4/2014 6:14:19 PM,844.979,0,132400
12/4/2014 6:14:20 PM,844.979,0,132500
12/4/2014 6:14:22 PM,844.979,0,132600
12/4/2014 6:14:23 PM,844.979,0,132700
12/4/2014 6:14:25 PM,844.979,0,132800
12/4/2014 6:14:26 PM,844.979,0,132900
12/4/2014 6:14:27 PM,844.979,0,133000
12/4/2014 6:14:28 PM,844.979,0,133100
12/4/2014 6:14:29 PM,844.979,0,133200
12/4/2014 6:14:30 PM,844.979,0,133300
12/4/2014 6:14:31 PM,844.979,0,133400
12/4/2014 6:14:32 PM,844.979,0,133500
12/4/2014 6:14:33 PM,844.979,0,133600
12/4/2014 6:14:34 PM,844.979,0,133700
12/4/2014 6:14:35 PM,844.979,0,133800
12/4/2014 6:14:36 PM,844.979,0,133900
12/4/2014 6:14:37 PM,844.979,0,134000
12/4/2014 6:14:38 PM,844.979,0,134100
12/4/2014 6:14:40 PM,844.979,0,134200
12/4/2014 6:14:41 PM,844.979,0,134300
12/4/2014 6:14:41 PM,844.979,0,134400
12/4/2014 6:14:42 PM,844.979,0,134500
12/4/2014 6:14:43 PM,844.979,0,134600
12/4/2014 6:14:44 PM,844.979,0,134700
12/4/2014 6:14:45 PM,844.979,0,134800
12/4/2014 6:14:46 PM,844.979,0,134900
12/4/2014 6:14:47 PM,844.979,0,135000
12/4/2014 6:14:49 PM,844.979,0,135100
12/4/2014 6:14:50 PM,844.979,0,135200
12/4/2014 6:14:52 PM,844.979,0,135300
12/4/2014 6:14:53 PM,844.979,0,135400
12/4/2014 6:14:54 PM,844.979,0,135500
12/4/2014 6:14:56 PM,844.979,0,135600
12/4/2014 6:14:57 PM,844.979,0,135700
12/4/2014 6:14:59 PM,844.979,0,135800
12/4/2014 6:15:01 PM,844.979,0,135900
12/4/2014 6:15:02 PM,844.979,0,136000
12/4/2014 6:15:03 PM,844.979,0,136100
12/4/2014 6:15:03 PM,844.979,0,136200
12/4/2014 6:15:04 PM,844.979,0,136300
12/4/2014 6:15:05 PM,844.979,0,136400
12/4/2014 6:15:06 PM,844.979,0,136500
12/4/2014 6:15:07 PM,844.979,0,136600
12/4/2014 6:15:08 PM,844.979,0,136700
12/4/2014 6:15:09 PM,844.979,0,136800
12/4/2014 6:15:11 PM,844.979,0,136900
12/4/2014 6:15:12 PM,844.979,0,137000
12/4/2014 6:15:13 PM,844.979,0,137100
12/4/2014 6:15:14 PM,844.979,0,137200
12/4/2014 6:15:15 PM,844.979,0,137300
12/4/2014 6:15:16 PM,844.979,0,137400
12/4/2014 6:15:18 PM,844.979,0,137500
12/4/2014 6:15:19 PM,844.979,0,137600
12/4/2014 6:15:20 PM,844.979,0,137700
12/4/2014 6:15:21 PM,844.979,0,137800
12/4/2014 6:15:22 PM,844.979,0,137900
12/4/2014 6:15:23 PM,844.979,0,138000
12/4/2014 6:15:24 PM,844.979,0,138100
12/4/2014 6:15:25 PM,844.979,0,138200
12/4/2014 6:15:26 PM,844.979,0,138300
12/4/2014 6:15:27 PM,844.979,0,138400
12/4/2014 6:15:28 PM,844.979,0,138500
12/4/2014 6:15:29 PM,844.979,0,138600
12/4/2014 6:15:30 PM,844.979,0,138700
12/4/2014 6:15:32 PM,844.979,0,138800
12/4/2014 6:15:33 PM,844.979,0,138900
12/4/2014 6:15:34 PM,844.979,0,139000
12/4/2014 6:15:35 PM,844.979,0,139100
12/4/2014 6:15:37 PM,844.979,0,139200
12/4/2014 6:15:38 PM,844.979,0,139300
12/4/2014 6:15:40 PM,844.979,0,139400
12/4/2014 6:15:42 PM,844.979,0,139500
12/4/2014 6:15:44 PM,844.979,0,139600
12/4/2014 6:15:46 PM,844.979,0,139700
12/4/2014 6:15:49 PM,844.979,0,139800
12/4/2014 6:15:52 PM,844.979,0,139900
12/4/2014 6:15:54 PM,844.979,0,140000
12/4/2014 6:15:57 PM,844.979,0,140100
12/4/2014 6:16:00 PM,844.979,0,140200
12/4/2014 6:16:03 PM,844.979,0,140300
12/4/2014 6:16:06 PM,844.979,0,140400
12/4/2014 6:16:10 PM,844.979,0,140500
12/4/2014 6:16:14 PM,844.979,0,140600
12/4/2014 6:16:16 PM,844.979,0,140700
12/4/2014 6:16:21 PM,844.979,0,140800
12/4/2014 6:16:24 PM,844.979,0,140900
12/4/2014 6:16:28 PM,844.979,0,141000
12/4/2014 6:16:31 PM,844.979,0,141100
12/4/2014 6:16:33 PM,844.979,0,141200
12/4/2014 6:16:35 PM,844.979,0,141300
12/4/2014 6:16:38 PM,844.979,0,141400
12/4/2014 6:16:41 PM,844.979,0,141500
12/4/2014 6:16:44 PM,844.979,0,141600
12/4/2014 6:16:46 PM,844.979,0,141700
12/4/2014 6:16:49 PM,844.979,0,141800
12/4/2014 6:16:51 PM,844.979,0,141900
12/4/2014 6:16:53 PM,844.979,0,142000
12/4/2014 6:16:55 PM,844.979,0,142100
12/4/2014 6:16:58 PM,844.979,0,142200
12/4/2014 6:17:00 PM,844.979,0,142300
12/4/2014 6:17:03 PM,844.979,0,142400
12/4/2014 6:17:06 PM,844.979,0,142500
12/4/2014 6:17:08 PM,844.979,0,142600
12/4/2014 6:17:10 PM,844.979,0,142700
12/4/2014 6:17:12 PM,844.979,0,142800
12/4/2014 6:17:14 PM,844.979,0,142900
12/4/2014 6:17:18 PM,844.979,0,143000
12/4/2014 6:17:21 PM,844.979,0,143100
12/4/2014 6:17:22 PM,844.979,0,143200
12/4/2014 6:17:24 PM,844.979,0,143300
12/4/2014 6:17:26 PM,844.979,0,143400
12/4/2014 6:17:29 PM,844.979,0,143500
12/4/2014 6:17:32 PM,844.979,0,143600
12/4/2014 6:17:35 PM,844.979,0,143700
12/4/2014 6:17:38 PM,844.979,0,143800
12/4/2014 6:17:41 PM,844.979,0,143900
12/4/2014 6:17:43 PM,844.979,0,144000
12/4/2014 6:17:46 PM,844.979,0,144100
12/4/2014 6:17:50 PM,844.979,0,144200
12/4/2014 6:17:53 PM,844.979,0,144300
12/4/2014 6:17:55 PM,844.979,0,144400
12/4/2014 6:17:57 PM,844.979,0,144500
12/4/2014 6:17:59 PM,844.979,0,144600
12/4/2014 6:18:03 PM,844.979,0,144700
12/4/2014 6:18:04 PM,844.979,0,144800
12/4/2014 6:18:05 PM,844.979,0,144900
12/4/2014 6:18:07 PM,844.979,0,145000
12/4/2014 6:18:09 PM,844.979,0,145100
12/4/2014 6:18:11 PM,844.979,0,145200
12/4/2014 6:18:12 PM,844.979,0,145300
12/4/2014 6:18:14 PM,844.979,0,145400
12/4/2014 6:18:16 PM,844.979,0,145500
12/4/2014 6:18:17 PM,844.979,0,145600
12/4/2014 6:18:18 PM,844.979,0,145700
12/4/2014 6:18:19 PM,844.979,0,145800
12/4/2014 6:18:20 PM,844.979,0,145900
12/4/2014 6:18:21 PM,844.979,0,146000
12/4/2014 6:18:22 PM,844.979,0,146100
12/4/2014 6:18:23 PM,844.979,0,146200
12/4/2014 6:18:24 PM,844.979,0,146300
12/4/2014 6:18:25 PM,844.979,0,146400
12/4/2014 6:18:25 PM,844.979,0,146500
12/4/2014 6:18:26 PM,844.979,0,146600
12/4/2014 6:18:27 PM,844.979,0,146700
12/4/2014 6:18:29 PM,844.979,0,146800
12/4/2014 6:18:30 PM,844.979,0,146900
12/4/2014 6:18:31 PM,844.979,0,147000
12/4/2014 6:18:32 PM,844.979,0,147100
12/4/2014 6:18:33 PM,844.979,0,147200
12/4/2014 6:18:35 PM,844.979,0,147300
12/4/2014 6:18:36 PM,844.979,0,147400
12/4/2014 6:18:37 PM,844.979,0,147500
12/4/2014 6:18:38 PM,844.979,0,147600
12/4/2014 6:18:39 PM,844.979,0,147700
12/4/2014 6:18:39 PM,844.979,0,147800
12/4/2014 6:18:40 PM,844.979,0,147900
12/4/2014 6:18:42 PM,844.979,0,148000
12/4/2014 6:18:43 PM,844.979,0,148100
12/4/2014 6:18:44 PM,844.979,0,148200
12/4/2014 6:18:45 PM,844.979,0,148300
12/4/2014 6:18:47 PM,844.979,0,148400
12/4/2014 6:18:47 PM,844.979,0,148500
12/4/2014 6:18:48 PM,844.979,0,148600
12/4/2014 6:18:49 PM,844.979,0,148700
12/4/2014 6:18:50 PM,844.979,0,148800
12/4/2014 6:18:51 PM,844.979,0,148900
12/4/2014 6:18:52 PM,844.979,0,149000
12/4/2014 6:18:53 PM,844.979,0,149100
12/4/2014 6:18:56 PM,844.979,0,149200
12/4/2014 6:18:57 PM,844.979,0,149300
12/4/2014 6:18:58 PM,844.979,0,149400
12/4/2014 6:19:00 PM,844.979,0,149500
12/4/2014 6:19:01 PM,844.979,0,149600
12/4/2014 6:19:01 PM,844.979,0,149700
12/4/2014 6:19:03 PM,844.979,0,149800
12/4/2014 6:19:03 PM,844.979,0,149900
12/4/2014 6:19:05 PM,844.979,0,150000
12/4/2014 6:19:06 PM,844.979,0,150100
12/4/2014 6:19:07 PM,844.979,0,150200
12/4/2014 6:19:09 PM,844.979,0,150300
12/4/2014 6:19:10 PM,844.979,0,150400
12/4/2014 6:19:11 PM,844.979,0,150500
12/4/2014 6:19:11 PM,844.979,0,150600
12/4/2014 6:19:13 PM,844.979,0,150700
12/4/2014 6:19:15 PM,844.979,0,150800
12/4/2014 6:19:16 PM,844.979,0,150900
12/4/2014 6:19:17 PM,844.979,0,151000
12/4/2014 6:19:18 PM,844.979,0,151100
12/4/2014 6:19:19 PM,844.979,0,151200
12/4/2014 6:19:20 PM,844.979,0,151300
12/4/2014 6:19:23 PM,844.979,0,151400
12/4/2014 6:19:24 PM,844.979,0,151500
12/4/2014 6:19:25 PM,844.979,0,151600
12/4/2014 6:19:25 PM,844.979,0,151700
12/4/2014 6:19:26 PM,844.979,0,151800
12/4/2014 6:19:28 PM,844.979,0,151900
12/4/2014 6:19:29 PM,844.979,0,152000
12/4/2014 6:19:30 PM,844.979,0,152100
12/4/2014 6:19:31 PM,844.979,0,152200
12/4/2014 6:19:32 PM,844.979,0,152300
12/4/2014 6:19:33 PM,844.979,0,152400
12/4/2014 6:19:34 PM,844.979,0,152500
12/4/2014 6:19:35 PM,844.979,0,152600
12/4/2014 6:19:36 PM,844.979,0,152700
12/4/2014 6:19:37 PM,844.979,0,152800
12/4/2014 6:19:38 PM,844.979,0,152900
12/4/2014 6:19:38 PM,844.979,0,153000
12/4/2014 6:19:40 PM,844.979,0,153100
12/4/2014 6:19:40 PM,844.979,0,153200
12/4/2014 6:19:41 PM,844.979,0,153300
12/4/2014 6:19:42 PM,844.979,0,153400
12/4/2014 6:19:43 PM,844.979,0,153500
12/4/2014 6:19:44 PM,844.979,0,153600
12/4/2014 6:19:45 PM,844.979,0,153700
12/4/2014 6:19:46 PM,844.979,0,153800
12/4/2014 6:19:47 PM,844.979,0,153900
12/4/2014 6:19:48 PM,844.979,0,154000
12/4/2014 6:19:49 PM,844.979,0,154100
12/4/2014 6:19:50 PM,844.979,0,154200
12/4/2014 6:19:51 PM,844.979,0,154300
12/4/2014 6:19:53 PM,844.979,0,154400
12/4/2014 6:19:54 PM,844.979,0,154500
12/4/2014 6:19:55 PM,844.979,0,154600
12/4/2014 6:19:56 PM,844.979,0,154700
12/4/2014 6:19:57 PM,844.979,0,154800
12/4/2014 6:19:59 PM,844.979,0,154900
12/4/2014 6:20:00 PM,844.979,0,155000
12/4/2014 6:20:01 PM,844.979,0,155100
12/4/2014 6:20:02 PM,844.979,0,155200
12/4/2014 6:20:03 PM,844.979,0,155300
12/4/2014 6:20:04 PM,844.979,0,155400
12/4/2014 6:20:06 PM,844.979,0,155500
12/4/2014 6:20:07 PM,844.979,0,155600
12/4/2014 6:20:08 PM,844.979,0,155700
12/4/2014 6:20:09 PM,844.979,0,155800
12/4/2014 6:20:10 PM,844.979,0,155900
12/4/2014 6:20:11 PM,844.979,0,156000
12/4/2014 6:20:12 PM,844.979,0,156100
12/4/2014 6:20:14 PM,844.979,0,156200
12/4/2014 6:20:15 PM,844.979,0,156300
12/4/2014 6:20:16 PM,844.979,0,156400
12/4/2014 6:20:17 PM,844.979,0,156500
12/4/2014 6:20:18 PM,844.979,0,156600
12/4/2014 6:20:20 PM,844.979,0,156700
12/4/2014 6:20:21 PM,844.979,0,156800
12/4/2014 6:20:22 PM,844.979,0,156900
12/4/2014 6:20:23 PM,844.979,0,157000
12/4/2014 6:20:24 PM,844.979,0,157100
12/4/2014 6:20:25 PM,844.979,0,157200
12/4/2014 6:20:26 PM,844.979,0,157300
12/4/2014 6:20:27 PM,844.979,0,157400
12/4/2014 6:20:28 PM,844.979,0,157500
12/4/2014 6:20:29 PM,844.979,0,157600
12/4/2014 6:20:30 PM,844.979,0,157700
12/4/2014 6:20:31 PM,844.979,0,157800
12/4/2014 6:20:32 PM,844.979,0,157900
12/4/2014 6:20:33 PM,844.979,0,158000
12/4/2014 6:20:34 PM,844.979,0,158100
12/4/2014 6:20:34 PM,844.979,0,158200
12/4/2014 6:20:36 PM,844.979,0,158300
12/4/2014 6:20:36 PM,844.979,0,158400
12/4/2014 6:20:37 PM,844.979,0,158500
12/4/2014 6:20:38 PM,844.979,0,158600
12/4/2014 6:20:39 PM,844.979,0,158700
12/4/2014 6:20:40 PM,844.979,0,158800
12/4/2014 6:20:41 PM,844.979,0,158900
12/4/2014 6:20:42 PM,844.979,0,159000
12/4/2014 6:20:43 PM,844.979,0,159100
12/4/2014 6:20:44 PM,844.979,0,159200
12/4/2014 6:20:46 PM,844.979,0,159300
12/4/2014 6:20:47 PM,844.979,0,159400
12/4/2014 6:20:48 PM,844.979,0,159500
12/4/2014 6:20:49 PM,844.979,0,159600
12/4/2014 6:20:50 PM,844.979,0,159700
12/4/2014 6:20:51 PM,844.979,0,159800
12/4/2014 6:20:52 PM,844.979,0,159900
12/4/2014 6:20:53 PM,844.979,0,160000
12/4/2014 6:20:54 PM,844.979,0,160100
12/4/2014 6:20:55 PM,844.979,0,160200
12/4/2014 6:20:56 PM,844.979,0,160300
12/4/2014 6:20:57 PM,844.979,0,160400
12/4/2014 6:20:59 PM,844.979,0,160500
12/4/2014 6:21:00 PM,844.979,0,160600
12/4/2014 6:21:01 PM,844.979,0,160700
12/4/2014 6:21:02 PM,844.979,0,160800
12/4/2014 6:21:03 PM,844.979,0,160900
12/4/2014 6:21:04 PM,844.979,0,161000
12/4/2014 6:21:05 PM,844.979,0,161100
12/4/2014 6:21:06 PM,844.979,0,161200
12/4/2014 6:21:07 PM,844.979,0,161300
12/4/2014 6:21:08 PM,844.979,0,161400
12/4/2014 6:21:09 PM,844.979,0,161500
12/4/2014 6:21:10 PM,844.979,0,161600
12/4/2014 6:21:12 PM,844.979,0,161700
12/4/2014 6:21:13 PM,844.979,0,161800
12/4/2014 6:21:14 PM,844.979,0,161900
12/4/2014 6:21:15 PM,844.979,0,162000
12/4/2014 6:21:16 PM,844.979,0,162100
12/4/2014 6:21:17 PM,844.979,0,162200
12/4/2014 6:21:18 PM,844.979,0,162300
12/4/2014 6:21:19 PM,844.979,0,162400
12/4/2014 6:21:20 PM,844.979,0,162500
12/4/2014 6:21:21 PM,844.979,0,162600
12/4/2014 6:21:22 PM,844.979,0,162700
12/4/2014 6:21:23 PM,844.979,0,162800
12/4/2014 6:21:24 PM,844.979,0,162900
12/4/2014 6:21:25 PM,844.979,0,163000
12/4/2014 6:21:26 PM,844.979,0,163100
12/4/2014 6:21:27 PM,844.979,0,163200
12/4/2014 6:21:28 PM,844.979,0,163300
12/4/2014 6:21:29 PM,844.979,0,163400
12/4/2014 6:21:29 PM,844.979,0,163500
12/4/2014 6:21:30 PM,844.979,0,163600
12/4/2014 6:21:31 PM,844.979,0,163700
12/4/2014 6:21:32 PM,844.979,0,163800
12/4/2014 6:21:33 PM,844.979,0,163900
12/4/2014 6:21:35 PM,844.979,0,164000
12/4/2014 6:21:36 PM,844.979,0,164100
12/4/2014 6:21:37 PM,844.979,0,164200
12/4/2014 6:21:38 PM,844.979,0,164300
12/4/2014 6:21:39 PM,844.979,0,164400
12/4/2014 6:21:41 PM,844.979,0,164500
12/4/2014 6:21:42 PM,844.979,0,164600
12/4/2014 6:21:43 PM,844.979,0,164700
12/4/2014 6:21:44 PM,844.979,0,164800
12/4/2014 6:21:45 PM,844.979,0,164900
12/4/2014 6:21:46 PM,844.979,0,165000
12/4/2014 6:21:47 PM,844.979,0,165100
12/4/2014 6:21:49 PM,844.979,0,165200
12/4/2014 6:21:50 PM,844.979,0,165300
12/4/2014 6:21:51 PM,844.979,0,165400
12/4/2014 6:21:52 PM,844.979,0,165500
12/4/2014 6:21:53 PM,844.979,0,165600
12/4/2014 6:21:54 PM,844.979,0,165700
12/4/2014 6:21:55 PM,844.979,0,165800
12/4/2014 6:21:56 PM,844.979,0,165900
12/4/2014 6:21:57 PM,844.979,0,166000
12/4/2014 6:21:58 PM,844.979,0,166100
12/4/2014 6:21:59 PM,844.979,0,166200
12/4/2014 6:22:00 PM,844.979,0,166300
12/4/2014 6:22:01 PM,844.979,0,166400
12/4/2014 6:22:02 PM,844.979,0,166500
12/4/2014 6:22:03 PM,844.979,0,166600
12/4/2014 6:22:04 PM,844.979,0,166700
12/4/2014 6:22:05 PM,844.979,0,166800
12/4/2014 6:22:06 PM,844.979,0,166900
12/4/2014 6:22:07 PM,844.979,0,167000
12/4/2014 6:22:08 PM,844.979,0,167100
12/4/2014 6:22:09 PM,844.979,0,167200
12/4/2014 6:22:10 PM,844.979,0,167300
12/4/2014 6:22:11 PM,844.979,0,167400
12/4/2014 6:22:12 PM,844.979,0,167500
12/4/2014 6:22:13 PM,844.979,0,167600
12/4/2014 6:22:14 PM,844.979,0,167700
12/4/2014 6:22:15 PM,844.979,0,167800
12/4/2014 6:22:16 PM,844.979,0,167900
12/4/2014 6:22:17 PM,844.979,0,168000
12/4/2014 6:22:18 PM,844.979,0,168100
12/4/2014 6:22:21 PM,844.979,0,168200
12/4/2014 6:22:23 PM,844.979,0,168300
12/4/2014 6:22:23 PM,844.979,0,168400
12/4/2014 6:22:26 PM,844.979,0,168500
12/4/2014 6:22:27 PM,844.979,0,168600
12/4/2014 6:22:28 PM,844.979,0,168700
12/4/2014 6:22:29 PM,844.979,0,168800
12/4/2014 6:22:30 PM,844.979,0,168900
12/4/2014 6:22:31 PM,844.979,0,169000
12/4/2014 6:22:32 PM,844.979,0,169100
12/4/2014 6:22:33 PM,844.979,0,169200
12/4/2014 6:22:34 PM,844.979,0,169300
12/4/2014 6:22:36 PM,844.979,0,169400
12/4/2014 6:22:37 PM,844.979,0,169500
12/4/2014 6:22:38 PM,844.979,0,169600
12/4/2014 6:22:39 PM,844.979,0,169700
12/4/2014 6:22:40 PM,844.979,0,169800
12/4/2014 6:22:42 PM,844.979,0,169900
12/4/2014 6:22:43 PM,844.979,0,170000
12/4/2014 6:22:44 PM,844.979,0,170100
12/4/2014 6:22:45 PM,844.979,0,170200
12/4/2014 6:22:46 PM,844.979,0,170300
12/4/2014 6:22:47 PM,844.979,0,170400
12/4/2014 6:22:49 PM,844.979,0,170500
12/4/2014 6:22:50 PM,844.979,0,170600
12/4/2014 6:22:51 PM,844.979,0,170700
12/4/2014 6:22:52 PM,844.979,0,170800
12/4/2014 6:22:53 PM,844.979,0,170900
12/4/2014 6:22:54 PM,844.979,0,171000
12/4/2014 6:22:55 PM,844.979,0,171100
12/4/2014 6:22:56 PM,844.979,0,171200
12/4/2014 6:22:58 PM,844.979,0,171300
12/4/2014 6:22:59 PM,844.979,0,171400
12/4/2014 6:23:00 PM,844.979,0,171500
12/4/2014 6:23:01 PM,844.979,0,171600
12/4/2014 6:23:02 PM,844.979,0,171700
12/4/2014 6:23:03 PM,844.979,0,171800
12/4/2014 6:23:04 PM,844.979,0,171900
12/4/2014 6:23:05 PM,844.979,0,172000
12/4/2014 6:23:06 PM,844.979,0,172100
12/4/2014 6:23:07 PM,844.979,0,172200
12/4/2014 6:23:08 PM,844.979,0,172300
12/4/2014 6:23:09 PM,844.979,0,172400
12/4/2014 6:23:11 PM,844.979,0,172500
12/4/2014 6:23:12 PM,844.979,0,172600
12/4/2014 6:23:13 PM,844.979,0,172700
12/4/2014 6:23:14 PM,844.979,0,172800
12/4/2014 6:23:15 PM,844.979,0,172900
12/4/2014 6:23:16 PM,844.979,0,173000
12/4/2014 6:23:17 PM,844.979,0,173100
12/4/2014 6:23:18 PM,844.979,0,173200
12/4/2014 6:23:19 PM,844.979,0,173300
12/4/2014 6:23:20 PM,844.979,0,173400
12/4/2014 6:23:21 PM,844.979,0,173500
12/4/2014 6:23:23 PM,844.979,0,173600
12/4/2014 6:23:24 PM,844.979,0,173700
12/4/2014 6:23:25 PM,844.979,0,173800
12/4/2014 6:23:26 PM,844.979,0,173900
12/4/2014 6:23:28 PM,844.979,0,174000
12/4/2014 6:23:30 PM,844.979,0,174100
12/4/2014 6:23:31 PM,844.979,0,174200
12/4/2014 6:23:32 PM,844.979,0,174300
12/4/2014 6:23:33 PM,844.979,0,174400
12/4/2014 6:23:34 PM,844.979,0,174500
12/4/2014 6:23:35 PM,844.979,0,174600
12/4/2014 6:23:36 PM,844.979,0,174700
12/4/2014 6:23:37 PM,844.979,0,174800
12/4/2014 6:23:38 PM,844.979,0,174900
12/4/2014 6:23:39 PM,844.979,0,175000
12/4/2014 6:23:41 PM,844.979,0,175100
12/4/2014 6:23:42 PM,844.979,0,175200
12/4/2014 6:23:43 PM,844.979,0,175300
12/4/2014 6:23:44 PM,844.979,0,175400
12/4/2014 6:23:45 PM,844.979,0,175500
12/4/2014 6:23:46 PM,844.979,0,175600
12/4/2014 6:23:47 PM,844.979,0,175700
12/4/2014 6:23:48 PM,844.979,0,175800
12/4/2014 6:23:49 PM,844.979,0,175900
12/4/2014 6:23:50 PM,844.979,0,176000
12/4/2014 6:23:51 PM,844.979,0,176100
12/4/2014 6:23:52 PM,844.979,0,176200
12/4/2014 6:23:54 PM,844.979,0,176300
12/4/2014 6:23:55 PM,844.979,0,176400
12/4/2014 6:23:56 PM,844.979,0,176500
12/4/2014 6:23:57 PM,844.979,0,176600
12/4/2014 6:23:58 PM,844.979,0,176700
12/4/2014 6:23:59 PM,844.979,0,176800
12/4/2014 6:24:00 PM,844.979,0,176900
12/4/2014 6:24:02 PM,844.979,0,177000
12/4/2014 6:24:03 PM,844.979,0,177100
12/4/2014 6:24:03 PM,844.979,0,177200
12/4/2014 6:24:04 PM,844.979,0,177300
12/4/2014 6:24:05 PM,844.979,0,177400
12/4/2014 6:24:06 PM,844.979,0,177500
12/4/2014 6:24:08 PM,844.979,0,177600
12/4/2014 6:24:09 PM,844.979,0,177700
12/4/2014 6:24:10 PM,844.979,0,177800
12/4/2014 6:24:11 PM,844.979,0,177900
12/4/2014 6:24:12 PM,844.979,0,178000
12/4/2014 6:24:13 PM,844.979,0,178100
12/4/2014 6:24:14 PM,844.979,0,178200
12/4/2014 6:24:15 PM,844.979,0,178300
12/4/2014 6:24:17 PM,844.979,0,178400
12/4/2014 6:24:18 PM,844.979,0,178500
12/4/2014 6:24:19 PM,844.979,0,178600
12/4/2014 6:24:20 PM,844.979,0,178700
12/4/2014 6:24:21 PM,844.979,0,178800
12/4/2014 6:24:22 PM,844.979,0,178900
12/4/2014 6:24:23 PM,844.979,0,179000
12/4/2014 6:24:24 PM,844.979,0,179100
12/4/2014 6:24:25 PM,844.979,0,179200
12/4/2014 6:24:27 PM,844.979,0,179300
12/4/2014 6:24:28 PM,844.979,0,179400
12/4/2014 6:24:29 PM,844.979,0,179500
12/4/2014 6:24:30 PM,844.979,0,179600
12/4/2014 6:24:31 PM,844.979,0,179700
12/4/2014 6:24:32 PM,844.979,0,179800
12/4/2014 6:24:33 PM,844.979,0,179900
12/4/2014 6:24:34 PM,844.979,0,180000
12/4/2014 6:24:35 PM,844.979,0,180100
12/4/2014 6:24:36 PM,844.979,0,180200
12/4/2014 6:24:38 PM,844.979,0,180300
12/4/2014 6:24:39 PM,844.979,0,180400
12/4/2014 6:24:40 PM,844.979,0,180500
12/4/2014 6:24:42 PM,844.979,0,180600
12/4/2014 6:24:43 PM,844.979,0,180700
12/4/2014 6:24:45 PM,844.979,0,180800
12/4/2014 6:24:46 PM,844.979,0,180900
12/4/2014 6:24:47 PM,844.979,0,181000
12/4/2014 6:24:48 PM,844.979,0,181100
12/4/2014 6:24:49 PM,844.979,0,181200
12/4/2014 6:24:51 PM,844.979,0,181300
12/4/2014 6:24:52 PM,844.979,0,181400
12/4/2014 6:24:54 PM,844.979,0,181500
12/4/2014 6:24:55 PM,844.979,0,181600
12/4/2014 6:24:57 PM,844.979,0,181700
12/4/2014 6:25:12 PM,844.979,0,181800
12/4/2014 6:25:13 PM,844.979,0,181900
12/4/2014 6:25:17 PM,844.979,0,182000
12/4/2014 6:25:18 PM,844.979,0,182100
12/4/2014 6:25:19 PM,844.979,0,182200
12/4/2014 6:25:20 PM,844.979,0,182300
12/4/2014 6:25:21 PM,844.979,0,182400
12/4/2014 6:25:22 PM,844.979,0,182500
12/4/2014 6:25:23 PM,844.979,0,182600
12/4/2014 6:25:24 PM,844.979,0,182700
12/4/2014 6:25:25 PM,844.979,0,182800
12/4/2014 6:25:26 PM,844.979,0,182900
12/4/2014 6:25:27 PM,844.979,0,183000
12/4/2014 6:25:28 PM,844.979,0,183100
12/4/2014 6:25:29 PM,844.979,0,183200
12/4/2014 6:25:30 PM,844.979,0,183300
12/4/2014 6:25:31 PM,844.979,0,183400
12/4/2014 6:25:32 PM,844.979,0,183500
12/4/2014 6:25:33 PM,844.979,0,183600
12/4/2014 6:25:34 PM,844.979,0,183700
12/4/2014 6:25:36 PM,844.979,0,183800
12/4/2014 6:25:37 PM,844.979,0,183900
12/4/2014 6:25:37 PM,844.979,0,184000
12/4/2014 6:25:38 PM,844.979,0,184100
12/4/2014 6:25:39 PM,844.979,0,184200
12/4/2014 6:25:41 PM,844.979,0,184300
12/4/2014 6:25:42 PM,844.979,0,184400
12/4/2014 6:25:43 PM,844.979,0,184500
12/4/2014 6:25:44 PM,844.979,0,184600
12/4/2014 6:25:45 PM,844.979,0,184700
12/4/2014 6:25:46 PM,844.979,0,184800
12/4/2014 6:25:47 PM,844.979,0,184900
12/4/2014 6:25:48 PM,844.979,0,185000
12/4/2014 6:25:49 PM,844.979,0,185100
12/4/2014 6:25:50 PM,844.979,0,185200
12/4/2014 6:25:50 PM,844.979,0,185300
12/4/2014 6:25:51 PM,844.979,0,185400
12/4/2014 6:25:52 PM,844.979,0,185500
12/4/2014 6:25:53 PM,844.979,0,185600
12/4/2014 6:25:54 PM,844.979,0,185700
12/4/2014 6:25:55 PM,844.979,0,185800
12/4/2014 6:25:56 PM,844.979,0,185900
12/4/2014 6:25:57 PM,844.979,0,186000
12/4/2014 6:25:58 PM,844.979,0,186100
12/4/2014 6:25:59 PM,844.979,0,186200
12/4/2014 6:26:00 PM,844.979,0,186300
12/4/2014 6:26:01 PM,844.979,0,186400
12/4/2014 6:26:02 PM,844.979,0,186500
12/4/2014 6:26:03 PM,844.979,0,186600
12/4/2014 6:26:04 PM,844.979,0,186700
12/4/2014 6:26:05 PM,844.979,0,186800
12/4/2014 6:26:06 PM,844.979,0,186900
12/4/2014 6:26:07 PM,844.979,0,187000
12/4/2014 6:26:08 PM,844.979,0,187100
12/4/2014 6:26:09 PM,844.979,0,187200
12/4/2014 6:26:10 PM,844.979,0,187300
12/4/2014 6:26:11 PM,844.979,0,187400
12/4/2014 6:26:12 PM,844.979,0,187500
12/4/2014 6:26:13 PM,844.979,0,187600
12/4/2014 6:26:14 PM,844.979,0,187700
12/4/2014 6:26:15 PM,844.979,0,187800
12/4/2014 6:26:16 PM,844.979,0,187900
12/4/2014 6:26:17 PM,844.979,0,188000
12/4/2014 6:26:18 PM,844.979,0,188100
12/4/2014 6:26:19 PM,844.979,0,188200
12/4/2014 6:26:20 PM,844.979,0,188300
12/4/2014 6:26:21 PM,844.979,0,188400
12/4/2014 6:26:22 PM,844.979,0,188500
12/4/2014 6:26:23 PM,844.979,0,188600
12/4/2014 6:26:24 PM,844.979,0,188700
12/4/2014 6:26:25 PM,844.979,0,188800
12/4/2014 6:26:26 PM,844.979,0,188900
12/4/2014 6:26:27 PM,844.979,0,189000
12/4/2014 6:26:28 PM,844.979,0,189100
12/4/2014 6:26:29 PM,844.979,0,189200
12/4/2014 6:26:30 PM,844.979,0,189300
12/4/2014 6:26:31 PM,844.979,0,189400
12/4/2014 6:26:32 PM,844.979,0,189500
12/4/2014 6:26:33 PM,844.979,0,189600
12/4/2014 6:26:34 PM,844.979,0,189700
12/4/2014 6:26:35 PM,844.979,0,189800
12/4/2014 6:26:36 PM,844.979,0,189900
12/4/2014 6:26:37 PM,844.979,0,190000
12/4/2014 6:26:38 PM,844.979,0,190100
12/4/2014 6:26:39 PM,844.979,0,190200
12/4/2014 6:26:40 PM,844.979,0,190300
12/4/2014 6:26:42 PM,844.979,0,190400
12/4/2014 6:26:42 PM,844.979,0,190500
12/4/2014 6:26:43 PM,844.979,0,190600
12/4/2014 6:26:44 PM,844.979,0,190700
12/4/2014 6:26:46 PM,844.979,0,190800
12/4/2014 6:26:47 PM,844.979,0,190900
12/4/2014 6:26:48 PM,844.979,0,191000
12/4/2014 6:26:49 PM,844.979,0,191100
12/4/2014 6:26:50 PM,844.979,0,191200
12/4/2014 6:26:51 PM,844.979,0,191300
12/4/2014 6:26:52 PM,844.979,0,191400
12/4/2014 6:26:53 PM,844.979,0,191500
12/4/2014 6:26:54 PM,844.979,0,191600
12/4/2014 6:26:55 PM,844.979,0,191700
12/4/2014 6:26:56 PM,844.979,0,191800
12/4/2014 6:26:57 PM,844.979,0,191900
12/4/2014 6:26:58 PM,844.979,0,192000
12/4/2014 6:26:59 PM,844.979,0,192100
12/4/2014 6:27:00 PM,844.979,0,192200
12/4/2014 6:27:01 PM,844.979,0,192300
12/4/2014 6:27:02 PM,844.979,0,192400
12/4/2014 6:27:03 PM,844.979,0,192500
12/4/2014 6:27:04 PM,844.979,0,192600
12/4/2014 6:27:05 PM,844.979,0,192700
12/4/2014 6:27:06 PM,844.979,0,192800
12/4/2014 6:27:07 PM,844.979,0,192900
12/4/2014 6:27:08 PM,844.979,0,193000
12/4/2014 6:27:09 PM,844.979,0,193100
12/4/2014 6:27:11 PM,844.979,0,193200
12/4/2014 6:27:11 PM,844.979,0,193300
12/4/2014 6:27:13 PM,844.979,0,193400
12/4/2014 6:27:14 PM,844.979,0,193500
12/4/2014 6:27:15 PM,844.979,0,193600
12/4/2014 6:27:16 PM,844.979,0,193700
12/4/2014 6:27:17 PM,844.979,0,193800
12/4/2014 6:27:17 PM,844.979,0,193900
12/4/2014 6:27:18 PM,844.979,0,194000
12/4/2014 6:27:19 PM,844.979,0,194100
12/4/2014 6:27:20 PM,844.979,0,194200
12/4/2014 6:27:21 PM,844.979,0,194300
12/4/2014 6:27:22 PM,844.979,0,194400
12/4/2014 6:27:23 PM,844.979,0,194500
12/4/2014 6:27:24 PM,844.979,0,194600
12/4/2014 6:27:25 PM,844.979,0,194700
12/4/2014 6:27:26 PM,844.979,0,194800
12/4/2014 6:27:27 PM,844.979,0,194900
12/4/2014 6:27:28 PM,844.979,0,195000
12/4/2014 6:27:29 PM,844.979,0,195100
12/4/2014 6:27:30 PM,844.979,0,195200
12/4/2014 6:27:31 PM,844.979,0,195300
12/4/2014 6:27:32 PM,844.979,0,195400
12/4/2014 6:27:33 PM,844.979,0,195500
12/4/2014 6:27:34 PM,844.979,0,195600
12/4/2014 6:27:34 PM,844.979,0,195700
12/4/2014 6:27:35 PM,844.979,0,195800
12/4/2014 6:27:36 PM,844.979,0,195900
12/4/2014 6:27:37 PM,844.979,0,196000
12/4/2014 6:27:38 PM,844.979,0,196100
12/4/2014 6:27:39 PM,844.979,0,196200
12/4/2014 6:27:40 PM,844.979,0,196300
12/4/2014 6:27:41 PM,844.979,0,196400
12/4/2014 6:27:42 PM,844.979,0,196500
12/4/2014 6:27:43 PM,844.979,0,196600
12/4/2014 6:27:44 PM,844.979,0,196700
12/4/2014 6:27:45 PM,844.979,0,196800
12/4/2014 6:27:47 PM,844.979,0,196900
12/4/2014 6:27:49 PM,844.979,0,197000
12/4/2014 6:27:50 PM,844.979,0,197100
12/4/2014 6:27:51 PM,844.979,0,197200
12/4/2014 6:27:52 PM,844.979,0,197300
12/4/2014 6:27:53 PM,844.979,0,197400
12/4/2014 6:27:54 PM,844.979,0,197500
12/4/2014 6:27:55 PM,844.979,0,197600
12/4/2014 6:27:55 PM,844.979,0,197700
12/4/2014 6:27:56 PM,844.979,0,197800
12/4/2014 6:27:57 PM,844.979,0,197900
12/4/2014 6:27:58 PM,844.979,0,198000
12/4/2014 6:27:59 PM,844.979,0,198100
12/4/2014 6:28:00 PM,844.979,0,198200
12/4/2014 6:28:01 PM,844.979,0,198300
12/4/2014 6:28:02 PM,844.979,0,198400
12/4/2014 6:28:03 PM,844.979,0,198500
12/4/2014 6:28:04 PM,844.979,0,198600
12/4/2014 6:28:05 PM,844.979,0,198700
12/4/2014 6:28:06 PM,844.979,0,198800
12/4/2014 6:28:07 PM,844.979,0,198900
12/4/2014 6:28:08 PM,844.979,0,199000
12/4/2014 6:28:09 PM,844.979,0,199100
12/4/2014 6:28:10 PM,844.979,0,199200
12/4/2014 6:28:11 PM,844.979,0,199300
12/4/2014 6:28:12 PM,844.979,0,199400
12/4/2014 6:28:13 PM,844.979,0,199500
12/4/2014 6:28:14 PM,844.979,0,199600
12/4/2014 6:28:15 PM,844.979,0,199700
12/4/2014 6:28:16 PM,844.979,0,199800
12/4/2014 6:28:17 PM,844.979,0,199900
12/4/2014 6:28:18 PM,844.979,0,200000
12/4/2014 6:28:19 PM,844.979,0,200100
12/4/2014 6:28:20 PM,844.979,0,200200
12/4/2014 6:28:21 PM,844.979,0,200300
12/4/2014 6:28:22 PM,844.979,0,200400
12/4/2014 6:28:23 PM,844.979,0,200500
12/4/2014 6:28:24 PM,844.979,0,200600
12/4/2014 6:28:26 PM,844.979,0,200700
12/4/2014 6:28:27 PM,844.979,0,200800
12/4/2014 6:28:28 PM,844.979,0,200900
12/4/2014 6:28:29 PM,844.979,0,201000
12/4/2014 6:28:30 PM,844.979,0,201100
12/4/2014 6:28:31 PM,844.979,0,201200
12/4/2014 6:28:32 PM,844.979,0,201300
12/4/2014 6:28:33 PM,844.979,0,201400
12/4/2014 6:28:34 PM,844.979,0,201500
12/4/2014 6:28:35 PM,844.979,0,201600
12/4/2014 6:28:36 PM,844.979,0,201700
12/4/2014 6:28:37 PM,844.979,0,201800
12/4/2014 6:28:38 PM,844.979,0,201900
12/4/2014 6:28:39 PM,844.979,0,202000
12/4/2014 6:28:40 PM,844.979,0,202100
12/4/2014 6:28:41 PM,844.979,0,202200
12/4/2014 6:28:42 PM,844.979,0,202300
12/4/2014 6:28:43 PM,844.979,0,202400
12/4/2014 6:28:44 PM,844.979,0,202500
12/4/2014 6:28:45 PM,844.979,0,202600
12/4/2014 6:28:46 PM,844.979,0,202700
12/4/2014 6:28:47 PM,844.979,0,202800
12/4/2014 6:28:48 PM,844.979,0,202900
12/4/2014 6:28:49 PM,844.979,0,203000
12/4/2014 6:28:50 PM,844.979,0,203100
12/4/2014 6:28:51 PM,844.979,0,203200
12/4/2014 6:28:52 PM,844.979,0,203300
12/4/2014 6:28:53 PM,844.979,0,203400
12/4/2014 6:28:53 PM,844.979,0,203500
12/4/2014 6:28:54 PM,844.979,0,203600
12/4/2014 6:28:56 PM,844.979,0,203700
12/4/2014 6:28:57 PM,844.979,0,203800
12/4/2014 6:28:57 PM,844.979,0,203900
12/4/2014 6:28:58 PM,844.979,0,204000
12/4/2014 6:28:59 PM,844.979,0,204100
12/4/2014 6:29:00 PM,844.979,0,204200
12/4/2014 6:29:01 PM,844.979,0,204300
12/4/2014 6:29:02 PM,844.979,0,204400
12/4/2014 6:29:03 PM,844.979,0,204500
12/4/2014 6:29:04 PM,844.979,0,204600
12/4/2014 6:29:06 PM,844.979,0,204700
12/4/2014 6:29:07 PM,844.979,0,204800
12/4/2014 6:29:08 PM,844.979,0,204900
12/4/2014 6:29:09 PM,844.979,0,205000
12/4/2014 6:29:10 PM,844.979,0,205100
12/4/2014 6:29:12 PM,844.979,0,205200
12/4/2014 6:29:13 PM,844.979,0,205300
12/4/2014 6:29:14 PM,844.979,0,205400
12/4/2014 6:29:15 PM,844.979,0,205500
12/4/2014 6:29:16 PM,844.979,0,205600
12/4/2014 6:29:17 PM,844.979,0,205700
12/4/2014 6:29:18 PM,844.979,0,205800
12/4/2014 6:29:19 PM,844.979,0,205900
12/4/2014 6:29:20 PM,844.979,0,206000
12/4/2014 6:29:22 PM,844.979,0,206100
12/4/2014 6:29:23 PM,844.979,0,206200
12/4/2014 6:29:24 PM,844.979,0,206300
12/4/2014 6:29:25 PM,844.979,0,206400
12/4/2014 6:29:26 PM,844.979,0,206500
12/4/2014 6:29:27 PM,844.979,0,206600
12/4/2014 6:29:28 PM,844.979,0,206700
12/4/2014 6:29:29 PM,844.979,0,206800
12/4/2014 6:29:30 PM,844.979,0,206900
12/4/2014 6:29:31 PM,844.979,0,207000
12/4/2014 6:29:31 PM,844.979,0,207100
12/4/2014 6:29:33 PM,844.979,0,207200
12/4/2014 6:29:33 PM,844.979,0,207300
12/4/2014 6:29:34 PM,844.979,0,207400
12/4/2014 6:29:36 PM,844.979,0,207500
12/4/2014 6:29:36 PM,844.979,0,207600
12/4/2014 6:29:37 PM,844.979,0,207700
12/4/2014 6:29:38 PM,844.979,0,207800
12/4/2014 6:29:39 PM,844.979,0,207900
12/4/2014 6:29:40 PM,844.979,0,208000
12/4/2014 6:29:41 PM,844.979,0,208100
12/4/2014 6:29:42 PM,844.979,0,208200
12/4/2014 6:29:43 PM,844.979,0,208300
12/4/2014 6:29:44 PM,844.979,0,208400
12/4/2014 6:29:45 PM,844.979,0,208500
12/4/2014 6:29:46 PM,844.979,0,208600
12/4/2014 6:29:47 PM,844.979,0,208700
12/4/2014 6:29:48 PM,844.979,0,208800
12/4/2014 6:29:49 PM,844.979,0,208900
12/4/2014 6:29:50 PM,844.979,0,209000
12/4/2014 6:29:51 PM,844.979,0,209100
12/4/2014 6:29:52 PM,844.979,0,209200
12/4/2014 6:29:53 PM,844.979,0,209300
12/4/2014 6:29:54 PM,844.979,0,209400
12/4/2014 6:29:55 PM,844.979,0,209500
12/4/2014 6:29:56 PM,844.979,0,209600
12/4/2014 6:29:57 PM,844.979,0,209700
12/4/2014 6:29:58 PM,844.979,0,209800
12/4/2014 6:29:59 PM,844.979,0,209900
12/4/2014 6:30:00 PM,844.979,0,210000
12/4/2014 6:30:01 PM,844.979,0,210100
12/4/2014 6:30:02 PM,844.979,0,210200
12/4/2014 6:30:03 PM,844.979,0,210300
12/4/2014 6:30:04 PM,844.979,0,210400
12/4/2014 6:30:05 PM,844.979,0,210500
12/4/2014 6:30:06 PM,844.979,0,210600
12/4/2014 6:30:07 PM,844.979,0,210700
12/4/2014 6:30:08 PM,844.979,0,210800
12/4/2014 6:30:09 PM,844.979,0,210900
12/4/2014 6:30:10 PM,844.979,0,211000
12/4/2014 6:30:11 PM,844.979,0,211100
12/4/2014 6:30:12 PM,844.979,0,211200
12/4/2014 6:30:13 PM,844.979,0,211300
12/4/2014 6:30:14 PM,844.979,0,211400
12/4/2014 6:30:16 PM,844.979,0,211500
12/4/2014 6:30:19 PM,844.979,0,211600
12/4/2014 6:30:21 PM,844.979,0,211700
12/4/2014 6:30:22 PM,844.979,0,211800
12/4/2014 6:30:24 PM,844.979,0,211900
12/4/2014 6:30:26 PM,844.979,0,212000
12/4/2014 6:30:29 PM,844.979,0,212100
12/4/2014 6:30:30 PM,844.979,0,212200
12/4/2014 6:30:33 PM,844.979,0,212300
12/4/2014 6:30:34 PM,844.979,0,212400
12/4/2014 6:30:35 PM,844.979,0,212500
12/4/2014 6:30:37 PM,844.979,0,212600
12/4/2014 6:30:38 PM,844.979,0,212700
12/4/2014 6:30:40 PM,844.979,0,212800
12/4/2014 6:30:43 PM,844.979,0,212900
12/4/2014 6:30:46 PM,844.979,0,213000
12/4/2014 6:30:48 PM,844.979,0,213100
12/4/2014 6:30:50 PM,844.979,0,213200
12/4/2014 6:30:52 PM,844.979,0,213300
12/4/2014 6:30:53 PM,844.979,0,213400
12/4/2014 6:30:54 PM,844.979,0,213500
12/4/2014 6:30:56 PM,844.979,0,213600
12/4/2014 6:30:58 PM,844.979,0,213700
12/4/2014 6:31:00 PM,844.979,0,213800
12/4/2014 6:31:01 PM,844.979,0,213900
12/4/2014 6:31:03 PM,844.979,0,214000
12/4/2014 6:31:05 PM,844.979,0,214100
12/4/2014 6:31:07 PM,844.979,0,214200
12/4/2014 6:31:08 PM,844.979,0,214300
12/4/2014 6:31:11 PM,844.979,0,214400
12/4/2014 6:31:13 PM,844.979,0,214500
12/4/2014 6:31:17 PM,844.979,0,214600
12/4/2014 6:31:19 PM,844.979,0,214700
12/4/2014 6:31:24 PM,844.979,0,214800
12/4/2014 6:31:26 PM,844.979,0,214900
12/4/2014 6:31:30 PM,844.979,0,215000
12/4/2014 6:31:32 PM,844.979,0,215100
12/4/2014 6:31:34 PM,844.979,0,215200
12/4/2014 6:31:38 PM,844.979,0,215300
12/4/2014 6:31:40 PM,844.979,0,215400
12/4/2014 6:31:44 PM,844.979,0,215500
12/4/2014 6:31:48 PM,844.979,0,215600
12/4/2014 6:31:53 PM,844.979,0,215700
12/4/2014 6:31:55 PM,844.979,0,215800
12/4/2014 6:31:58 PM,844.979,0,215900
12/4/2014 6:32:00 PM,844.979,0,216000
12/4/2014 6:32:03 PM,844.979,0,216100
12/4/2014 6:32:04 PM,844.979,0,216200
12/4/2014 6:32:06 PM,844.979,0,216300
12/4/2014 6:32:07 PM,844.979,0,216400
12/4/2014 6:32:09 PM,844.979,0,216500
12/4/2014 6:32:11 PM,844.979,0,216600
12/4/2014 6:32:14 PM,844.979,0,216700
12/4/2014 6:32:18 PM,844.979,0,216800
12/4/2014 6:32:21 PM,844.979,0,216900
12/4/2014 6:32:22 PM,844.979,0,217000
12/4/2014 6:32:23 PM,844.979,0,217100
12/4/2014 6:32:25 PM,844.979,0,217200
12/4/2014 6:32:27 PM,844.979,0,217300
12/4/2014 6:32:29 PM,844.979,0,217400
12/4/2014 6:32:31 PM,844.979,0,217500
12/4/2014 6:32:33 PM,844.979,0,217600
12/4/2014 6:32:35 PM,844.979,0,217700
12/4/2014 6:32:37 PM,844.979,0,217800
12/4/2014 6:32:39 PM,844.979,0,217900
12/4/2014 6:32:40 PM,844.979,0,218000
12/4/2014 6:32:43 PM,844.979,0,218100
12/4/2014 6:32:45 PM,844.979,0,218200
12/4/2014 6:32:47 PM,844.979,0,218300
12/4/2014 6:32:51 PM,844.979,0,218400
12/4/2014 6:32:54 PM,844.979,0,218500
12/4/2014 6:32:57 PM,844.979,0,218600
12/4/2014 6:32:59 PM,844.979,0,218700
12/4/2014 6:33:03 PM,844.979,0,218800
12/4/2014 6:33:05 PM,844.979,0,218900
12/4/2014 6:33:07 PM,844.979,0,219000
12/4/2014 6:33:08 PM,844.979,0,219100
12/4/2014 6:33:11 PM,844.979,0,219200
12/4/2014 6:33:14 PM,844.979,0,219300
12/4/2014 6:33:17 PM,844.979,0,219400
12/4/2014 6:33:20 PM,844.979,0,219500
12/4/2014 6:33:22 PM,844.979,0,219600
12/4/2014 6:33:25 PM,844.979,0,219700
12/4/2014 6:33:27 PM,844.979,0,219800
12/4/2014 6:33:29 PM,844.979,0,219900
12/4/2014 6:33:31 PM,844.979,0,220000
12/4/2014 6:33:35 PM,844.979,0,220100
12/4/2014 6:33:38 PM,844.979,0,220200
12/4/2014 6:33:40 PM,844.979,0,220300
12/4/2014 6:33:44 PM,844.979,0,220400
12/4/2014 6:33:49 PM,844.979,0,220500
12/4/2014 6:33:53 PM,844.979,0,220600
12/4/2014 6:33:55 PM,844.979,0,220700
12/4/2014 6:33:56 PM,844.979,0,220800
12/4/2014 6:33:57 PM,844.979,0,220900
12/4/2014 6:33:59 PM,844.979,0,221000
12/4/2014 6:34:02 PM,844.979,0,221100
12/4/2014 6:34:04 PM,844.979,0,221200
12/4/2014 6:34:06 PM,844.979,0,221300
12/4/2014 6:34:08 PM,844.979,0,221400
12/4/2014 6:34:10 PM,844.979,0,221500
12/4/2014 6:34:13 PM,844.979,0,221600
12/4/2014 6:34:15 PM,844.979,0,221700
12/4/2014 6:34:16 PM,844.979,0,221800
12/4/2014 6:34:18 PM,844.979,0,221900
12/4/2014 6:34:21 PM,844.979,0,222000
12/4/2014 6:34:24 PM,844.979,0,222100
12/4/2014 6:34:25 PM,844.979,0,222200
12/4/2014 6:34:27 PM,844.979,0,222300
12/4/2014 6:34:29 PM,844.979,0,222400
12/4/2014 6:34:31 PM,844.979,0,222500
12/4/2014 6:34:34 PM,844.979,0,222600
12/4/2014 6:34:35 PM,844.979,0,222700
12/4/2014 6:34:38 PM,844.979,0,222800
12/4/2014 6:34:41 PM,844.979,0,222900
12/4/2014 6:34:45 PM,844.979,0,223000
12/4/2014 6:34:48 PM,844.979,0,223100
12/4/2014 6:34:50 PM,844.979,0,223200
12/4/2014 6:34:51 PM,844.979,0,223300
12/4/2014 6:34:53 PM,844.979,0,223400
12/4/2014 6:34:55 PM,844.979,0,223500
12/4/2014 6:34:56 PM,844.979,0,223600
12/4/2014 6:35:01 PM,844.979,0,223700
12/4/2014 6:35:03 PM,844.979,0,223800
12/4/2014 6:35:06 PM,844.979,0,223900
12/4/2014 6:35:08 PM,844.979,0,224000
12/4/2014 6:35:11 PM,844.979,0,224100
12/4/2014 6:35:12 PM,844.979,0,224200
12/4/2014 6:35:15 PM,844.979,0,224300
12/4/2014 6:35:18 PM,844.979,0,224400
12/4/2014 6:35:20 PM,844.979,0,224500
12/4/2014 6:35:22 PM,844.979,0,224600
12/4/2014 6:35:24 PM,844.979,0,224700
12/4/2014 6:35:25 PM,844.979,0,224800
12/4/2014 6:35:28 PM,844.979,0,224900
12/4/2014 6:35:31 PM,844.979,0,225000
12/4/2014 6:35:34 PM,844.979,0,225100
12/4/2014 6:35:35 PM,844.979,0,225200
12/4/2014 6:35:39 PM,844.979,0,225300
12/4/2014 6:35:43 PM,844.979,0,225400
12/4/2014 6:35:46 PM,844.979,0,225500
12/4/2014 6:35:49 PM,844.979,0,225600
12/4/2014 6:35:52 PM,844.979,0,225700
12/4/2014 6:35:54 PM,844.979,0,225800
12/4/2014 6:35:57 PM,844.979,0,225900
12/4/2014 6:35:59 PM,844.979,0,226000
12/4/2014 6:36:01 PM,844.979,0,226100
12/4/2014 6:36:03 PM,844.979,0,226200
12/4/2014 6:36:06 PM,844.979,0,226300
12/4/2014 6:36:08 PM,844.979,0,226400
12/4/2014 6:36:10 PM,844.979,0,226500
12/4/2014 6:36:14 PM,844.979,0,226600
12/4/2014 6:36:16 PM,844.979,0,226700
12/4/2014 6:36:19 PM,844.979,0,226800
12/4/2014 6:36:20 PM,844.979,0,226900
12/4/2014 6:36:23 PM,844.979,0,227000
12/4/2014 6:36:27 PM,844.979,0,227100
12/4/2014 6:36:29 PM,844.979,0,227200
12/4/2014 6:36:31 PM,844.979,0,227300
12/4/2014 6:36:33 PM,844.979,0,227400
12/4/2014 6:36:35 PM,844.979,0,227500
12/4/2014 6:36:37 PM,844.979,0,227600
12/4/2014 6:36:39 PM,844.979,0,227700
12/4/2014 6:36:41 PM,844.979,0,227800
12/4/2014 6:36:43 PM,844.979,0,227900
12/4/2014 6:36:44 PM,844.979,0,228000
12/4/2014 6:36:45 PM,844.979,0,228100
12/4/2014 6:36:46 PM,844.979,0,228200
12/4/2014 6:36:47 PM,844.979,0,228300
12/4/2014 6:36:48 PM,844.979,0,228400
12/4/2014 6:36:50 PM,844.979,0,228500
12/4/2014 6:36:51 PM,844.979,0,228600
12/4/2014 6:36:53 PM,844.979,0,228700
12/4/2014 6:36:54 PM,844.979,0,228800
12/4/2014 6:36:55 PM,844.979,0,228900
12/4/2014 6:36:56 PM,844.979,0,229000
12/4/2014 6:36:57 PM,844.979,0,229100
12/4/2014 6:36:58 PM,844.979,0,229200
12/4/2014 6:36:59 PM,844.979,0,229300
12/4/2014 6:37:01 PM,844.979,0,229400
12/4/2014 6:37:02 PM,844.979,0,229500
12/4/2014 6:37:03 PM,844.979,0,229600
12/4/2014 6:37:05 PM,844.979,0,229700
12/4/2014 6:37:06 PM,844.979,0,229800
12/4/2014 6:37:17 PM,844.979,0,229900
12/4/2014 6:37:33 PM,844.979,0,230000
12/4/2014 6:37:37 PM,844.979,0,230100
12/4/2014 6:37:38 PM,844.979,0,230200
12/4/2014 6:37:39 PM,844.979,0,230300
12/4/2014 6:37:41 PM,844.979,0,230400
12/4/2014 6:37:42 PM,844.979,0,230500
12/4/2014 6:37:44 PM,844.979,0,230600
12/4/2014 6:37:47 PM,844.979,0,230700
12/4/2014 6:37:49 PM,844.979,0,230800
12/4/2014 6:37:50 PM,844.979,0,230900
12/4/2014 6:37:51 PM,844.979,0,231000
12/4/2014 6:37:52 PM,844.979,0,231100
12/4/2014 6:37:53 PM,844.979,0,231200
12/4/2014 6:37:54 PM,844.979,0,231300
12/4/2014 6:37:55 PM,844.979,0,231400
12/4/2014 6:37:57 PM,844.979,0,231500
12/4/2014 6:37:58 PM,844.979,0,231600
12/4/2014 6:37:59 PM,844.979,0,231700
12/4/2014 6:38:00 PM,844.979,0,231800
12/4/2014 6:38:01 PM,844.979,0,231900
12/4/2014 6:38:02 PM,844.979,0,232000
12/4/2014 6:38:04 PM,844.979,0,232100
12/4/2014 6:38:05 PM,844.979,0,232200
12/4/2014 6:38:06 PM,844.979,0,232300
12/4/2014 6:38:07 PM,844.979,0,232400
12/4/2014 6:38:08 PM,844.979,0,232500
12/4/2014 6:38:09 PM,844.979,0,232600
12/4/2014 6:38:11 PM,844.979,0,232700
12/4/2014 6:38:12 PM,844.979,0,232800
12/4/2014 6:38:13 PM,844.979,0,232900
12/4/2014 6:38:15 PM,844.979,0,233000
12/4/2014 6:38:17 PM,844.979,0,233100
12/4/2014 6:38:23 PM,844.979,0,233200
12/4/2014 6:38:25 PM,844.979,0,233300
12/4/2014 6:38:27 PM,844.979,0,233400
12/4/2014 6:38:40 PM,844.979,0,233500
12/4/2014 6:39:13 PM,844.979,0,233600
12/4/2014 6:39:52 PM,844.979,0,233700
12/4/2014 6:40:20 PM,844.979,0,233800
12/4/2014 6:40:39 PM,844.979,0,233900
12/4/2014 6:41:08 PM,844.979,0,234000
12/4/2014 6:41:38 PM,844.979,0,234100
12/4/2014 6:42:10 PM,844.979,0,234200
12/4/2014 6:42:42 PM,844.979,0,234300
12/4/2014 6:43:08 PM,844.979,0,234400
12/4/2014 6:44:00 PM,844.979,0,234500
12/4/2014 6:44:41 PM,844.979,0,234600
12/4/2014 6:45:11 PM,844.979,0,234700
12/4/2014 6:45:39 PM,844.979,0,234800
12/4/2014 6:46:02 PM,844.979,0,234900
12/4/2014 6:46:20 PM,844.979,0,235000
12/4/2014 6:46:47 PM,844.979,0,235100
12/4/2014 6:47:12 PM,844.979,0,235200
12/4/2014 6:47:32 PM,844.979,0,235300
12/4/2014 6:48:02 PM,844.979,0,235400
12/4/2014 6:48:56 PM,844.979,0,235500
12/4/2014 6:49:27 PM,844.979,0,235600
12/4/2014 6:49:51 PM,844.979,0,235700
12/4/2014 6:50:20 PM,844.979,0,235800
12/4/2014 6:50:56 PM,844.979,0,235900
12/4/2014 6:51:21 PM,844.979,0,236000
12/4/2014 6:51:42 PM,844.979,0,236100
12/4/2014 6:51:58 PM,844.979,0,236200
12/4/2014 6:52:18 PM,844.979,0,236300
12/4/2014 6:52:53 PM,844.979,0,236400
12/4/2014 6:53:26 PM,844.979,0,236500
12/4/2014 6:53:48 PM,844.979,0,236600
12/4/2014 6:54:10 PM,844.979,0,236700
12/4/2014 6:54:40 PM,844.979,0,236800
12/4/2014 6:55:23 PM,844.979,0,236900
12/4/2014 6:55:58 PM,844.979,0,237000
12/4/2014 6:56:30 PM,844.979,0,237100
12/4/2014 6:56:59 PM,844.979,0,237200
12/4/2014 6:57:34 PM,844.979,0,237300
12/4/2014 6:58:05 PM,844.979,0,237400
12/4/2014 6:58:35 PM,844.979,0,237500
12/4/2014 6:59:03 PM,844.979,0,237600
12/4/2014 6:59:28 PM,844.979,0,237700
12/4/2014 6:59:49 PM,844.979,0,237800
12/4/2014 7:00:17 PM,844.979,0,237900
12/4/2014 7:00:50 PM,844.979,0,238000
12/4/2014 7:01:09 PM,844.979,0,238100
12/4/2014 7:01:34 PM,844.979,0,238200
12/4/2014 7:02:01 PM,844.979,0,238300
12/4/2014 7:02:26 PM,844.979,0,238400
12/4/2014 7:02:47 PM,844.979,0,238500
12/4/2014 7:03:12 PM,844.979,0,238600
12/4/2014 7:03:37 PM,844.979,0,238700
12/4/2014 7:04:12 PM,844.979,0,238800
12/4/2014 7:04:38 PM,844.979,0,238900
12/4/2014 7:05:00 PM,844.979,0,239000
12/4/2014 7:05:27 PM,844.979,0,239100
12/4/2014 7:06:00 PM,844.979,0,239200
12/4/2014 7:06:30 PM,844.979,0,239300
12/4/2014 7:07:05 PM,844.979,0,239400
12/4/2014 7:07:26 PM,844.979,0,239500
12/4/2014 7:07:49 PM,844.979,0,239600
12/4/2014 7:08:13 PM,844.979,0,239700
12/4/2014 7:08:51 PM,844.979,0,239800
12/4/2014 7:09:24 PM,844.979,0,239900
12/4/2014 7:09:46 PM,844.979,0,240000
12/4/2014 7:10:32 PM,844.979,0,240100
12/4/2014 7:10:49 PM,844.979,0,240200
12/4/2014 7:11:13 PM,844.979,0,240300
12/4/2014 7:11:35 PM,844.979,0,240400
12/4/2014 7:12:10 PM,844.979,0,240500
12/4/2014 7:12:48 PM,844.979,0,240600
12/4/2014 7:13:54 PM,844.979,0,240700
12/4/2014 7:14:40 PM,844.979,0,240800
12/4/2014 7:15:35 PM,844.979,0,240900
12/4/2014 7:16:32 PM,844.979,0,241000
12/4/2014 7:16:58 PM,844.979,0,241100
12/4/2014 7:17:30 PM,844.979,0,241200
12/4/2014 7:17:57 PM,844.979,0,241300
12/4/2014 7:18:27 PM,844.979,0,241400
12/4/2014 7:19:07 PM,844.979,0,241500
12/4/2014 7:19:50 PM,844.979,0,241600
12/4/2014 7:20:11 PM,844.979,0,241700
12/4/2014 7:20:31 PM,844.979,0,241800
12/4/2014 7:21:00 PM,845.931,0,241900
12/4/2014 7:21:29 PM,845.934,0,242000
