12/7/2014 10:48:53 PM,739.988,0,0
12/7/2014 10:48:54 PM,757.847,0,100
12/7/2014 10:49:00 PM,817.874,0,200
12/7/2014 10:49:02 PM,896.877,0,300
12/7/2014 10:49:04 PM,908.883,0,400
12/7/2014 10:49:08 PM,909.898,0,500
12/7/2014 10:49:16 PM,915.919,0,600
12/7/2014 10:49:19 PM,915.925,0,700
12/7/2014 10:49:22 PM,915.925,0,800
12/7/2014 10:49:34 PM,918.919,0,900
12/7/2014 10:49:52 PM,918.934,0,1000
12/7/2014 10:50:08 PM,919.94,0,1100
12/7/2014 10:50:34 PM,919.952,0,1200
12/7/2014 10:51:02 PM,919.955,0,1300
12/7/2014 10:51:21 PM,919.958,0,1400
12/7/2014 10:51:38 PM,919.961,0,1500
12/7/2014 10:51:49 PM,919.964,0,1600
12/7/2014 10:52:03 PM,919.967,0,1700
12/7/2014 10:52:21 PM,919.97,0,1800
12/7/2014 10:52:45 PM,919.97,0,1900
12/7/2014 10:53:04 PM,919.97,0,2000
12/7/2014 10:53:26 PM,919.97,0,2100
12/7/2014 10:53:47 PM,919.97,0,2200
12/7/2014 10:54:21 PM,919.973,0,2300
12/7/2014 10:54:42 PM,919.973,0,2400
12/7/2014 10:54:58 PM,919.973,0,2500
12/7/2014 10:55:13 PM,919.976,0,2600
12/7/2014 10:55:32 PM,919.976,0,2700
12/7/2014 10:55:49 PM,919.976,0,2800
12/7/2014 10:56:09 PM,919.976,0,2900
12/7/2014 10:56:24 PM,919.976,0,3000
12/7/2014 10:56:37 PM,919.976,0,3100
12/7/2014 10:56:47 PM,919.976,0,3200
12/7/2014 10:56:59 PM,919.976,0,3300
12/7/2014 10:57:18 PM,919.976,0,3400
12/7/2014 10:57:35 PM,919.976,0,3500
12/7/2014 10:57:49 PM,919.976,0,3600
12/7/2014 10:58:06 PM,919.976,0,3700
12/7/2014 10:58:26 PM,919.976,0,3800
12/7/2014 10:58:43 PM,919.976,0,3900
12/7/2014 10:59:06 PM,919.976,0,4000
12/7/2014 10:59:26 PM,919.976,0,4100
12/7/2014 10:59:50 PM,919.976,0,4200
12/7/2014 11:00:14 PM,919.976,0,4300
12/7/2014 11:00:39 PM,919.976,0,4400
12/7/2014 11:01:14 PM,919.976,0,4500
12/7/2014 11:01:45 PM,919.976,0,4600
12/7/2014 11:02:18 PM,919.976,0,4700
12/7/2014 11:02:55 PM,919.976,0,4800
12/7/2014 11:03:31 PM,919.976,0,4900
12/7/2014 11:04:19 PM,919.976,0,5000
12/7/2014 11:04:50 PM,919.976,0,5100
12/7/2014 11:05:24 PM,919.976,0,5200
12/7/2014 11:05:39 PM,919.976,0,5300
12/7/2014 11:05:53 PM,919.976,0,5400
12/7/2014 11:05:58 PM,919.976,0,5500
12/7/2014 11:06:08 PM,919.976,0,5600
12/7/2014 11:06:11 PM,919.976,0,5700
12/7/2014 11:06:21 PM,919.976,0,5800
12/7/2014 11:06:25 PM,919.976,0,5900
12/7/2014 11:06:48 PM,919.976,0,6000
12/7/2014 11:07:08 PM,919.976,0,6100
12/7/2014 11:07:26 PM,919.976,0,6200
12/7/2014 11:08:08 PM,919.976,0,6300
12/7/2014 11:08:48 PM,919.976,0,6400
12/7/2014 11:09:30 PM,919.976,0,6500
12/7/2014 11:10:02 PM,919.976,0,6600
12/7/2014 11:10:31 PM,919.976,0,6700
12/7/2014 11:10:58 PM,919.976,0,6800
12/7/2014 11:11:36 PM,919.976,0,6900
12/7/2014 11:12:01 PM,919.976,0,7000
12/7/2014 11:12:18 PM,919.976,0,7100
12/7/2014 11:12:37 PM,919.976,0,7200
12/7/2014 11:13:03 PM,919.976,0,7300
12/7/2014 11:13:38 PM,919.976,0,7400
12/7/2014 11:14:03 PM,919.976,0,7500
12/7/2014 11:14:30 PM,919.976,0,7600
12/7/2014 11:14:57 PM,919.976,0,7700
12/7/2014 11:15:34 PM,919.976,0,7800
12/7/2014 11:16:12 PM,919.976,0,7900
12/7/2014 11:16:36 PM,919.976,0,8000
12/7/2014 11:16:51 PM,919.976,0,8100
12/7/2014 11:17:04 PM,919.976,0,8200
12/7/2014 11:17:29 PM,919.976,0,8300
12/7/2014 11:17:48 PM,919.976,0,8400
12/7/2014 11:17:58 PM,919.976,0,8500
12/7/2014 11:18:13 PM,919.976,0,8600
12/7/2014 11:18:19 PM,919.976,0,8700
12/7/2014 11:18:22 PM,919.976,0,8800
12/7/2014 11:18:24 PM,919.976,0,8900
12/7/2014 11:18:26 PM,919.976,0,9000
12/7/2014 11:18:30 PM,919.976,0,9100
12/7/2014 11:18:31 PM,919.976,0,9200
12/7/2014 11:18:33 PM,919.976,0,9300
12/7/2014 11:18:36 PM,919.976,0,9400
12/7/2014 11:18:38 PM,919.976,0,9500
12/7/2014 11:18:40 PM,919.976,0,9600
12/7/2014 11:18:42 PM,919.976,0,9700
12/7/2014 11:18:44 PM,919.976,0,9800
12/7/2014 11:18:46 PM,919.976,0,9900
12/7/2014 11:18:48 PM,919.976,0,10000
12/7/2014 11:18:50 PM,919.976,0,10100
12/7/2014 11:18:53 PM,919.976,0,10200
12/7/2014 11:18:55 PM,919.976,0,10300
12/7/2014 11:18:57 PM,919.976,0,10400
12/7/2014 11:18:59 PM,919.976,0,10500
12/7/2014 11:19:01 PM,919.976,0,10600
12/7/2014 11:19:02 PM,919.976,0,10700
12/7/2014 11:19:04 PM,919.976,0,10800
12/7/2014 11:19:06 PM,919.976,0,10900
12/7/2014 11:19:08 PM,919.976,0,11000
12/7/2014 11:19:11 PM,919.976,0,11100
12/7/2014 11:19:12 PM,919.976,0,11200
12/7/2014 11:19:15 PM,919.976,0,11300
12/7/2014 11:19:17 PM,919.976,0,11400
12/7/2014 11:19:19 PM,919.976,0,11500
12/7/2014 11:19:20 PM,919.976,0,11600
12/7/2014 11:19:22 PM,919.976,0,11700
12/7/2014 11:19:23 PM,919.976,0,11800
12/7/2014 11:19:25 PM,919.976,0,11900
12/7/2014 11:19:28 PM,919.976,0,12000
12/7/2014 11:19:33 PM,919.976,0,12100
12/7/2014 11:19:36 PM,919.976,0,12200
12/7/2014 11:19:39 PM,919.976,0,12300
12/7/2014 11:19:41 PM,919.976,0,12400
12/7/2014 11:19:43 PM,919.976,0,12500
12/7/2014 11:19:47 PM,919.976,0,12600
12/7/2014 11:19:57 PM,919.976,0,12700
12/7/2014 11:19:59 PM,919.976,0,12800
12/7/2014 11:20:01 PM,919.976,0,12900
12/7/2014 11:20:03 PM,919.976,0,13000
12/7/2014 11:20:06 PM,919.976,0,13100
12/7/2014 11:20:07 PM,919.976,0,13200
12/7/2014 11:20:08 PM,919.976,0,13300
12/7/2014 11:20:10 PM,919.976,0,13400
12/7/2014 11:20:12 PM,919.976,0,13500
12/7/2014 11:20:14 PM,919.976,0,13600
12/7/2014 11:20:17 PM,919.976,0,13700
12/7/2014 11:20:19 PM,919.976,0,13800
12/7/2014 11:20:22 PM,919.976,0,13900
12/7/2014 11:20:24 PM,919.976,0,14000
12/7/2014 11:20:27 PM,919.976,0,14100
12/7/2014 11:20:30 PM,919.976,0,14200
12/7/2014 11:20:32 PM,919.976,0,14300
12/7/2014 11:20:34 PM,919.976,0,14400
12/7/2014 11:20:37 PM,919.976,0,14500
12/7/2014 11:20:39 PM,919.976,0,14600
12/7/2014 11:20:43 PM,919.976,0,14700
12/7/2014 11:20:45 PM,919.976,0,14800
12/7/2014 11:20:47 PM,919.976,0,14900
12/7/2014 11:20:49 PM,919.976,0,15000
12/7/2014 11:20:50 PM,919.976,0,15100
12/7/2014 11:20:53 PM,919.976,0,15200
12/7/2014 11:20:55 PM,919.976,0,15300
12/7/2014 11:21:00 PM,919.976,0,15400
12/7/2014 11:21:03 PM,919.976,0,15500
12/7/2014 11:21:05 PM,919.976,0,15600
12/7/2014 11:21:07 PM,919.976,0,15700
12/7/2014 11:21:09 PM,919.976,0,15800
12/7/2014 11:21:12 PM,919.976,0,15900
12/7/2014 11:21:15 PM,919.976,0,16000
12/7/2014 11:21:17 PM,919.976,0,16100
12/7/2014 11:21:19 PM,919.976,0,16200
12/7/2014 11:21:21 PM,919.976,0,16300
12/7/2014 11:21:24 PM,919.976,0,16400
12/7/2014 11:21:28 PM,919.976,0,16500
12/7/2014 11:21:32 PM,919.976,0,16600
12/7/2014 11:21:34 PM,919.976,0,16700
12/7/2014 11:21:37 PM,919.976,0,16800
12/7/2014 11:21:41 PM,919.976,0,16900
12/7/2014 11:21:47 PM,919.976,0,17000
12/7/2014 11:21:49 PM,919.976,0,17100
12/7/2014 11:21:53 PM,919.976,0,17200
12/7/2014 11:21:55 PM,919.976,0,17300
12/7/2014 11:21:57 PM,919.976,0,17400
12/7/2014 11:22:00 PM,919.976,0,17500
12/7/2014 11:22:01 PM,919.976,0,17600
12/7/2014 11:22:03 PM,919.976,0,17700
12/7/2014 11:22:05 PM,919.976,0,17800
12/7/2014 11:22:07 PM,919.976,0,17900
12/7/2014 11:22:09 PM,919.976,0,18000
12/7/2014 11:22:11 PM,919.976,0,18100
12/7/2014 11:22:13 PM,919.976,0,18200
12/7/2014 11:22:15 PM,919.976,0,18300
12/7/2014 11:22:17 PM,919.976,0,18400
12/7/2014 11:22:19 PM,919.976,0,18500
12/7/2014 11:22:24 PM,919.976,0,18600
12/7/2014 11:22:27 PM,919.976,0,18700
12/7/2014 11:22:30 PM,919.976,0,18800
12/7/2014 11:22:32 PM,919.976,0,18900
12/7/2014 11:22:34 PM,919.976,0,19000
12/7/2014 11:22:37 PM,919.976,0,19100
12/7/2014 11:22:39 PM,919.976,0,19200
12/7/2014 11:22:42 PM,919.976,0,19300
12/7/2014 11:22:44 PM,919.976,0,19400
12/7/2014 11:22:46 PM,919.976,0,19500
12/7/2014 11:22:48 PM,919.976,0,19600
12/7/2014 11:22:50 PM,919.976,0,19700
12/7/2014 11:22:52 PM,919.976,0,19800
12/7/2014 11:22:54 PM,919.976,0,19900
12/7/2014 11:22:56 PM,919.976,0,20000
12/7/2014 11:22:58 PM,919.976,0,20100
12/7/2014 11:23:19 PM,919.976,0,20200
12/7/2014 11:23:21 PM,919.976,0,20300
12/7/2014 11:23:24 PM,919.976,0,20400
12/7/2014 11:23:31 PM,919.976,0,20500
12/7/2014 11:23:36 PM,919.976,0,20600
12/7/2014 11:23:37 PM,919.976,0,20700
12/7/2014 11:23:39 PM,919.976,0,20800
12/7/2014 11:23:45 PM,919.976,0,20900
12/7/2014 11:23:46 PM,919.976,0,21000
12/7/2014 11:23:49 PM,919.976,0,21100
12/7/2014 11:23:50 PM,919.976,0,21200
12/7/2014 11:23:52 PM,919.976,0,21300
12/7/2014 11:23:54 PM,919.976,0,21400
12/7/2014 11:23:56 PM,919.976,0,21500
12/7/2014 11:23:58 PM,919.976,0,21600
12/7/2014 11:24:00 PM,919.976,0,21700
12/7/2014 11:24:02 PM,919.976,0,21800
12/7/2014 11:24:04 PM,919.976,0,21900
12/7/2014 11:24:06 PM,919.976,0,22000
12/7/2014 11:24:08 PM,919.976,0,22100
12/7/2014 11:24:10 PM,919.976,0,22200
12/7/2014 11:24:11 PM,919.976,0,22300
12/7/2014 11:24:13 PM,919.976,0,22400
12/7/2014 11:24:15 PM,919.976,0,22500
12/7/2014 11:24:17 PM,919.976,0,22600
12/7/2014 11:24:19 PM,919.976,0,22700
12/7/2014 11:24:21 PM,919.976,0,22800
12/7/2014 11:24:24 PM,919.976,0,22900
12/7/2014 11:24:26 PM,919.976,0,23000
12/7/2014 11:24:28 PM,919.976,0,23100
12/7/2014 11:24:30 PM,919.976,0,23200
12/7/2014 11:24:32 PM,919.976,0,23300
12/7/2014 11:24:34 PM,919.976,0,23400
12/7/2014 11:24:36 PM,919.976,0,23500
12/7/2014 11:24:38 PM,919.976,0,23600
12/7/2014 11:24:39 PM,919.976,0,23700
12/7/2014 11:24:42 PM,919.976,0,23800
12/7/2014 11:24:44 PM,919.976,0,23900
12/7/2014 11:24:46 PM,919.976,0,24000
12/7/2014 11:24:48 PM,919.976,0,24100
12/7/2014 11:24:50 PM,919.976,0,24200
12/7/2014 11:24:52 PM,919.976,0,24300
12/7/2014 11:24:54 PM,919.976,0,24400
12/7/2014 11:24:55 PM,919.976,0,24500
12/7/2014 11:25:00 PM,919.976,0,24600
12/7/2014 11:25:02 PM,919.976,0,24700
12/7/2014 11:25:04 PM,919.976,0,24800
12/7/2014 11:25:05 PM,919.976,0,24900
12/7/2014 11:25:08 PM,919.976,0,25000
12/7/2014 11:25:10 PM,919.976,0,25100
12/7/2014 11:25:13 PM,919.976,0,25200
12/7/2014 11:25:15 PM,919.976,0,25300
12/7/2014 11:25:17 PM,919.976,0,25400
12/7/2014 11:25:20 PM,919.976,0,25500
12/7/2014 11:25:24 PM,919.976,0,25600
12/7/2014 11:25:26 PM,919.976,0,25700
12/7/2014 11:25:28 PM,919.976,0,25800
12/7/2014 11:25:29 PM,919.976,0,25900
12/7/2014 11:25:33 PM,919.976,0,26000
12/7/2014 11:25:35 PM,919.976,0,26100
12/7/2014 11:25:37 PM,919.976,0,26200
12/7/2014 11:25:40 PM,919.976,0,26300
12/7/2014 11:25:42 PM,919.976,0,26400
12/7/2014 11:25:45 PM,919.976,0,26500
12/7/2014 11:25:52 PM,919.976,0,26600
12/7/2014 11:25:57 PM,919.976,0,26700
12/7/2014 11:25:59 PM,919.976,0,26800
12/7/2014 11:26:02 PM,919.976,0,26900
12/7/2014 11:26:05 PM,919.976,0,27000
12/7/2014 11:26:07 PM,919.976,0,27100
12/7/2014 11:26:09 PM,919.976,0,27200
12/7/2014 11:26:13 PM,919.976,0,27300
12/7/2014 11:26:16 PM,919.976,0,27400
12/7/2014 11:26:18 PM,919.976,0,27500
12/7/2014 11:26:20 PM,919.976,0,27600
12/7/2014 11:26:25 PM,919.976,0,27700
12/7/2014 11:26:27 PM,919.976,0,27800
12/7/2014 11:26:29 PM,919.976,0,27900
12/7/2014 11:26:32 PM,919.976,0,28000
12/7/2014 11:26:33 PM,919.976,0,28100
12/7/2014 11:26:35 PM,919.976,0,28200
12/7/2014 11:26:37 PM,919.976,0,28300
12/7/2014 11:26:39 PM,919.976,0,28400
12/7/2014 11:26:41 PM,919.976,0,28500
12/7/2014 11:26:43 PM,919.976,0,28600
12/7/2014 11:26:45 PM,919.976,0,28700
12/7/2014 11:26:47 PM,919.976,0,28800
12/7/2014 11:26:49 PM,919.976,0,28900
12/7/2014 11:26:51 PM,919.976,0,29000
12/7/2014 11:26:52 PM,919.976,0,29100
12/7/2014 11:26:54 PM,919.976,0,29200
12/7/2014 11:26:56 PM,919.976,0,29300
12/7/2014 11:26:59 PM,919.976,0,29400
12/7/2014 11:27:04 PM,919.976,0,29500
12/7/2014 11:27:06 PM,919.976,0,29600
12/7/2014 11:27:08 PM,919.976,0,29700
12/7/2014 11:27:10 PM,919.976,0,29800
12/7/2014 11:27:11 PM,919.976,0,29900
12/7/2014 11:27:13 PM,919.976,0,30000
12/7/2014 11:27:15 PM,919.976,0,30100
12/7/2014 11:27:17 PM,919.976,0,30200
12/7/2014 11:27:19 PM,919.976,0,30300
12/7/2014 11:27:20 PM,919.976,0,30400
12/7/2014 11:27:22 PM,919.976,0,30500
12/7/2014 11:27:24 PM,919.976,0,30600
12/7/2014 11:27:26 PM,919.976,0,30700
12/7/2014 11:27:28 PM,919.976,0,30800
12/7/2014 11:27:30 PM,919.976,0,30900
12/7/2014 11:27:32 PM,919.976,0,31000
12/7/2014 11:27:34 PM,919.976,0,31100
12/7/2014 11:27:36 PM,919.976,0,31200
12/7/2014 11:27:37 PM,919.976,0,31300
12/7/2014 11:27:39 PM,919.976,0,31400
12/7/2014 11:27:42 PM,919.976,0,31500
12/7/2014 11:27:43 PM,919.976,0,31600
12/7/2014 11:27:45 PM,919.976,0,31700
12/7/2014 11:27:47 PM,919.976,0,31800
12/7/2014 11:27:49 PM,919.976,0,31900
12/7/2014 11:27:52 PM,919.976,0,32000
12/7/2014 11:27:54 PM,919.976,0,32100
12/7/2014 11:27:56 PM,919.976,0,32200
12/7/2014 11:27:58 PM,919.976,0,32300
12/7/2014 11:28:00 PM,919.976,0,32400
12/7/2014 11:28:02 PM,919.976,0,32500
12/7/2014 11:28:04 PM,919.976,0,32600
12/7/2014 11:28:05 PM,919.976,0,32700
12/7/2014 11:28:07 PM,919.976,0,32800
12/7/2014 11:28:09 PM,919.976,0,32900
12/7/2014 11:28:11 PM,919.976,0,33000
12/7/2014 11:28:12 PM,919.976,0,33100
12/7/2014 11:28:14 PM,919.976,0,33200
12/7/2014 11:28:16 PM,919.976,0,33300
12/7/2014 11:28:18 PM,919.976,0,33400
12/7/2014 11:28:20 PM,919.976,0,33500
12/7/2014 11:28:22 PM,919.976,0,33600
12/7/2014 11:28:26 PM,919.976,0,33700
12/7/2014 11:28:30 PM,919.976,0,33800
12/7/2014 11:28:31 PM,919.976,0,33900
12/7/2014 11:28:33 PM,919.976,0,34000
12/7/2014 11:28:34 PM,919.976,0,34100
12/7/2014 11:28:36 PM,919.976,0,34200
12/7/2014 11:28:38 PM,919.976,0,34300
12/7/2014 11:28:40 PM,919.976,0,34400
12/7/2014 11:28:41 PM,919.976,0,34500
12/7/2014 11:28:43 PM,919.976,0,34600
12/7/2014 11:28:45 PM,919.976,0,34700
12/7/2014 11:28:47 PM,919.976,0,34800
12/7/2014 11:28:49 PM,919.976,0,34900
12/7/2014 11:28:53 PM,919.976,0,35000
12/7/2014 11:28:55 PM,919.976,0,35100
12/7/2014 11:28:58 PM,919.976,0,35200
12/7/2014 11:29:00 PM,919.976,0,35300
12/7/2014 11:29:01 PM,919.976,0,35400
12/7/2014 11:29:07 PM,919.976,0,35500
12/7/2014 11:29:09 PM,919.976,0,35600
12/7/2014 11:29:11 PM,919.976,0,35700
12/7/2014 11:29:13 PM,919.976,0,35800
12/7/2014 11:29:15 PM,919.976,0,35900
12/7/2014 11:29:16 PM,919.976,0,36000
12/7/2014 11:29:18 PM,919.976,0,36100
12/7/2014 11:29:21 PM,919.976,0,36200
12/7/2014 11:29:22 PM,919.976,0,36300
12/7/2014 11:29:24 PM,919.976,0,36400
12/7/2014 11:29:26 PM,919.976,0,36500
12/7/2014 11:29:28 PM,919.976,0,36600
12/7/2014 11:29:30 PM,919.976,0,36700
12/7/2014 11:29:31 PM,919.976,0,36800
12/7/2014 11:29:34 PM,919.976,0,36900
12/7/2014 11:29:36 PM,919.976,0,37000
12/7/2014 11:29:38 PM,919.976,0,37100
12/7/2014 11:29:40 PM,919.976,0,37200
12/7/2014 11:29:42 PM,919.976,0,37300
12/7/2014 11:29:46 PM,919.976,0,37400
12/7/2014 11:29:48 PM,919.976,0,37500
12/7/2014 11:29:50 PM,919.976,0,37600
12/7/2014 11:29:52 PM,919.976,0,37700
12/7/2014 11:29:53 PM,919.976,0,37800
12/7/2014 11:29:55 PM,919.976,0,37900
12/7/2014 11:30:00 PM,919.976,0,38000
12/7/2014 11:30:01 PM,919.976,0,38100
12/7/2014 11:30:03 PM,919.976,0,38200
12/7/2014 11:30:05 PM,919.976,0,38300
12/7/2014 11:30:08 PM,919.976,0,38400
12/7/2014 11:30:10 PM,919.976,0,38500
12/7/2014 11:30:12 PM,919.976,0,38600
12/7/2014 11:30:16 PM,919.976,0,38700
12/7/2014 11:30:18 PM,919.976,0,38800
12/7/2014 11:30:20 PM,919.976,0,38900
12/7/2014 11:30:24 PM,919.976,0,39000
12/7/2014 11:30:27 PM,919.976,0,39100
12/7/2014 11:30:29 PM,919.976,0,39200
12/7/2014 11:30:31 PM,919.976,0,39300
12/7/2014 11:30:33 PM,919.976,0,39400
12/7/2014 11:30:35 PM,919.976,0,39500
12/7/2014 11:30:36 PM,919.976,0,39600
12/7/2014 11:30:38 PM,919.976,0,39700
12/7/2014 11:30:40 PM,919.976,0,39800
12/7/2014 11:30:42 PM,919.976,0,39900
12/7/2014 11:30:44 PM,919.976,0,40000
12/7/2014 11:30:46 PM,919.976,0,40100
12/7/2014 11:30:47 PM,919.976,0,40200
12/7/2014 11:30:49 PM,919.976,0,40300
12/7/2014 11:30:51 PM,919.976,0,40400
12/7/2014 11:30:52 PM,919.976,0,40500
12/7/2014 11:30:55 PM,919.976,0,40600
12/7/2014 11:30:57 PM,919.976,0,40700
12/7/2014 11:31:01 PM,919.976,0,40800
12/7/2014 11:31:04 PM,919.976,0,40900
12/7/2014 11:31:06 PM,919.976,0,41000
12/7/2014 11:31:09 PM,919.976,0,41100
12/7/2014 11:31:10 PM,919.976,0,41200
12/7/2014 11:31:12 PM,919.976,0,41300
12/7/2014 11:31:15 PM,919.976,0,41400
12/7/2014 11:31:17 PM,919.976,0,41500
12/7/2014 11:31:19 PM,919.976,0,41600
12/7/2014 11:31:21 PM,919.976,0,41700
12/7/2014 11:31:22 PM,919.976,0,41800
12/7/2014 11:31:24 PM,919.976,0,41900
12/7/2014 11:31:26 PM,919.976,0,42000
12/7/2014 11:31:27 PM,919.976,0,42100
12/7/2014 11:31:30 PM,919.976,0,42200
12/7/2014 11:31:32 PM,919.976,0,42300
12/7/2014 11:31:34 PM,919.976,0,42400
12/7/2014 11:31:57 PM,919.976,0,42500
12/7/2014 11:32:32 PM,919.976,0,42600
12/7/2014 11:33:05 PM,919.976,0,42700
12/7/2014 11:34:15 PM,919.976,0,42800
12/7/2014 11:35:15 PM,919.976,0,42900
12/7/2014 11:35:40 PM,919.976,0,43000
12/7/2014 11:36:07 PM,919.976,0,43100
12/7/2014 11:36:28 PM,919.976,0,43200
12/7/2014 11:36:57 PM,919.976,0,43300
12/7/2014 11:37:32 PM,919.976,0,43400
12/7/2014 11:38:07 PM,919.976,0,43500
12/7/2014 11:38:35 PM,919.976,0,43600
12/7/2014 11:38:52 PM,919.976,0,43700
12/7/2014 11:38:54 PM,919.976,0,43800
12/7/2014 11:38:56 PM,919.976,0,43900
12/7/2014 11:38:59 PM,919.976,0,44000
12/7/2014 11:39:01 PM,919.976,0,44100
12/7/2014 11:39:03 PM,919.976,0,44200
12/7/2014 11:39:05 PM,919.976,0,44300
12/7/2014 11:39:07 PM,919.976,0,44400
12/7/2014 11:39:09 PM,919.976,0,44500
12/7/2014 11:39:11 PM,919.976,0,44600
12/7/2014 11:39:17 PM,919.976,0,44700
12/7/2014 11:39:22 PM,919.976,0,44800
12/7/2014 11:39:38 PM,919.976,0,44900
12/7/2014 11:39:40 PM,919.976,0,45000
12/7/2014 11:39:42 PM,919.976,0,45100
12/7/2014 11:39:44 PM,919.976,0,45200
12/7/2014 11:39:46 PM,919.976,0,45300
12/7/2014 11:39:50 PM,919.976,0,45400
12/7/2014 11:39:52 PM,919.976,0,45500
12/7/2014 11:39:54 PM,919.976,0,45600
12/7/2014 11:39:56 PM,919.976,0,45700
12/7/2014 11:39:57 PM,919.976,0,45800
12/7/2014 11:39:59 PM,919.976,0,45900
12/7/2014 11:40:01 PM,919.976,0,46000
12/7/2014 11:40:03 PM,919.976,0,46100
12/7/2014 11:40:04 PM,919.976,0,46200
12/7/2014 11:40:07 PM,919.976,0,46300
12/7/2014 11:40:12 PM,919.976,0,46400
12/7/2014 11:40:17 PM,919.976,0,46500
12/7/2014 11:40:19 PM,919.976,0,46600
12/7/2014 11:40:22 PM,919.976,0,46700
12/7/2014 11:40:24 PM,919.976,0,46800
12/7/2014 11:40:26 PM,919.976,0,46900
12/7/2014 11:40:27 PM,919.976,0,47000
12/7/2014 11:40:29 PM,919.976,0,47100
12/7/2014 11:40:30 PM,919.976,0,47200
12/7/2014 11:40:33 PM,919.976,0,47300
12/7/2014 11:40:35 PM,919.976,0,47400
12/7/2014 11:40:37 PM,919.976,0,47500
12/7/2014 11:40:39 PM,919.976,0,47600
12/7/2014 11:40:42 PM,919.976,0,47700
12/7/2014 11:40:46 PM,919.976,0,47800
12/7/2014 11:41:20 PM,919.976,0,47900
12/7/2014 11:42:35 PM,919.976,0,48000
12/7/2014 11:43:26 PM,919.976,0,48100
12/7/2014 11:44:11 PM,919.976,0,48200
12/7/2014 11:44:49 PM,919.976,0,48300
12/7/2014 11:45:28 PM,919.976,0,48400
12/7/2014 11:45:59 PM,919.976,0,48500
12/7/2014 11:46:37 PM,919.976,0,48600
12/7/2014 11:47:22 PM,919.976,0,48700
12/7/2014 11:47:47 PM,919.976,0,48800
12/7/2014 11:48:26 PM,919.976,0,48900
12/7/2014 11:49:07 PM,919.976,0,49000
12/7/2014 11:49:38 PM,919.976,0,49100
12/7/2014 11:50:43 PM,919.976,0,49200
12/7/2014 11:51:42 PM,919.976,0,49300
12/7/2014 11:52:53 PM,919.976,0,49400
12/7/2014 11:53:35 PM,919.976,0,49500
12/7/2014 11:54:24 PM,919.976,0,49600
12/7/2014 11:55:22 PM,919.976,0,49700
12/7/2014 11:56:11 PM,919.976,0,49800
12/7/2014 11:57:19 PM,919.976,0,49900
12/7/2014 11:58:02 PM,919.976,0,50000
12/7/2014 11:58:25 PM,919.976,0,50100
12/7/2014 11:58:32 PM,919.976,0,50200
12/7/2014 11:58:39 PM,919.976,0,50300
12/7/2014 11:58:41 PM,919.976,0,50400
12/7/2014 11:58:42 PM,919.976,0,50500
12/7/2014 11:58:44 PM,919.976,0,50600
12/7/2014 11:58:47 PM,919.976,0,50700
12/7/2014 11:58:49 PM,919.976,0,50800
12/7/2014 11:58:53 PM,919.976,0,50900
12/7/2014 11:58:57 PM,919.976,0,51000
12/7/2014 11:59:03 PM,919.976,0,51100
12/7/2014 11:59:07 PM,919.976,0,51200
12/7/2014 11:59:09 PM,919.976,0,51300
12/7/2014 11:59:11 PM,919.976,0,51400
12/7/2014 11:59:13 PM,919.976,0,51500
12/7/2014 11:59:15 PM,919.976,0,51600
12/7/2014 11:59:17 PM,919.976,0,51700
12/7/2014 11:59:19 PM,919.976,0,51800
12/7/2014 11:59:21 PM,919.976,0,51900
12/7/2014 11:59:22 PM,919.976,0,52000
12/7/2014 11:59:33 PM,919.976,0,52100
12/7/2014 11:59:36 PM,919.976,0,52200
12/7/2014 11:59:39 PM,919.976,0,52300
12/7/2014 11:59:41 PM,919.976,0,52400
12/7/2014 11:59:43 PM,919.976,0,52500
12/7/2014 11:59:45 PM,919.976,0,52600
12/7/2014 11:59:47 PM,919.976,0,52700
12/7/2014 11:59:49 PM,919.976,0,52800
12/7/2014 11:59:51 PM,919.976,0,52900
12/7/2014 11:59:52 PM,919.976,0,53000
12/8/2014 12:00:01 AM,919.976,0,53100
12/8/2014 12:00:06 AM,919.976,0,53200
12/8/2014 12:00:08 AM,919.976,0,53300
12/8/2014 12:00:19 AM,919.976,0,53400
12/8/2014 12:00:22 AM,919.976,0,53500
12/8/2014 12:00:24 AM,919.976,0,53600
12/8/2014 12:00:26 AM,919.976,0,53700
12/8/2014 12:00:28 AM,919.976,0,53800
12/8/2014 12:00:30 AM,919.976,0,53900
12/8/2014 12:00:31 AM,919.976,0,54000
12/8/2014 12:00:33 AM,919.976,0,54100
12/8/2014 12:00:40 AM,919.976,0,54200
12/8/2014 12:00:44 AM,919.976,0,54300
12/8/2014 12:00:46 AM,919.976,0,54400
12/8/2014 12:00:48 AM,919.976,0,54500
12/8/2014 12:00:50 AM,919.976,0,54600
12/8/2014 12:00:51 AM,919.976,0,54700
12/8/2014 12:00:54 AM,919.976,0,54800
12/8/2014 12:00:55 AM,919.976,0,54900
12/8/2014 12:00:57 AM,919.976,0,55000
12/8/2014 12:00:59 AM,919.976,0,55100
12/8/2014 12:01:01 AM,919.976,0,55200
12/8/2014 12:01:02 AM,919.976,0,55300
12/8/2014 12:01:04 AM,919.976,0,55400
12/8/2014 12:01:05 AM,919.976,0,55500
12/8/2014 12:01:07 AM,919.976,0,55600
12/8/2014 12:01:10 AM,919.976,0,55700
12/8/2014 12:01:12 AM,919.976,0,55800
12/8/2014 12:01:13 AM,919.976,0,55900
12/8/2014 12:01:18 AM,919.976,0,56000
12/8/2014 12:01:19 AM,919.976,0,56100
12/8/2014 12:01:21 AM,919.976,0,56200
12/8/2014 12:01:23 AM,919.976,0,56300
12/8/2014 12:01:25 AM,919.976,0,56400
12/8/2014 12:01:27 AM,919.976,0,56500
12/8/2014 12:01:30 AM,919.976,0,56600
12/8/2014 12:01:32 AM,919.976,0,56700
12/8/2014 12:01:34 AM,919.976,0,56800
12/8/2014 12:01:36 AM,919.976,0,56900
12/8/2014 12:01:38 AM,919.976,0,57000
12/8/2014 12:01:41 AM,919.976,0,57100
12/8/2014 12:01:43 AM,919.976,0,57200
12/8/2014 12:01:46 AM,919.976,0,57300
12/8/2014 12:01:49 AM,919.976,0,57400
12/8/2014 12:01:52 AM,919.976,0,57500
12/8/2014 12:01:55 AM,919.976,0,57600
12/8/2014 12:01:57 AM,919.976,0,57700
12/8/2014 12:01:59 AM,919.976,0,57800
12/8/2014 12:02:01 AM,919.976,0,57900
12/8/2014 12:02:03 AM,919.976,0,58000
12/8/2014 12:02:04 AM,919.976,0,58100
12/8/2014 12:02:06 AM,919.976,0,58200
12/8/2014 12:02:08 AM,919.976,0,58300
12/8/2014 12:02:11 AM,919.976,0,58400
12/8/2014 12:02:12 AM,919.976,0,58500
12/8/2014 12:02:14 AM,919.976,0,58600
12/8/2014 12:02:16 AM,919.976,0,58700
12/8/2014 12:02:18 AM,919.976,0,58800
12/8/2014 12:02:20 AM,919.976,0,58900
12/8/2014 12:02:24 AM,919.976,0,59000
12/8/2014 12:02:26 AM,919.976,0,59100
12/8/2014 12:02:29 AM,919.976,0,59200
12/8/2014 12:02:32 AM,919.976,0,59300
12/8/2014 12:02:34 AM,919.976,0,59400
12/8/2014 12:02:36 AM,919.976,0,59500
12/8/2014 12:02:37 AM,919.976,0,59600
12/8/2014 12:02:39 AM,919.976,0,59700
12/8/2014 12:02:42 AM,919.976,0,59800
12/8/2014 12:02:43 AM,919.976,0,59900
12/8/2014 12:02:47 AM,919.976,0,60000
12/8/2014 12:02:49 AM,919.976,0,60100
12/8/2014 12:02:51 AM,919.976,0,60200
12/8/2014 12:03:03 AM,919.976,0,60300
12/8/2014 12:03:06 AM,919.976,0,60400
12/8/2014 12:03:07 AM,919.976,0,60500
12/8/2014 12:03:09 AM,919.976,0,60600
12/8/2014 12:03:11 AM,919.976,0,60700
12/8/2014 12:03:13 AM,919.976,0,60800
12/8/2014 12:03:15 AM,919.976,0,60900
12/8/2014 12:03:17 AM,919.976,0,61000
12/8/2014 12:03:18 AM,919.976,0,61100
12/8/2014 12:03:20 AM,919.976,0,61200
12/8/2014 12:03:39 AM,919.976,0,61300
12/8/2014 12:03:46 AM,919.976,0,61400
12/8/2014 12:03:51 AM,919.976,0,61500
12/8/2014 12:03:53 AM,919.976,0,61600
12/8/2014 12:03:55 AM,919.976,0,61700
12/8/2014 12:03:57 AM,919.976,0,61800
12/8/2014 12:03:59 AM,919.976,0,61900
12/8/2014 12:04:00 AM,919.976,0,62000
12/8/2014 12:04:02 AM,919.976,0,62100
12/8/2014 12:04:04 AM,919.976,0,62200
12/8/2014 12:04:05 AM,919.976,0,62300
12/8/2014 12:04:07 AM,919.976,0,62400
12/8/2014 12:04:09 AM,919.976,0,62500
12/8/2014 12:04:11 AM,919.976,0,62600
12/8/2014 12:04:13 AM,919.976,0,62700
12/8/2014 12:04:15 AM,919.976,0,62800
12/8/2014 12:04:16 AM,919.976,0,62900
12/8/2014 12:04:19 AM,919.976,0,63000
12/8/2014 12:04:21 AM,919.976,0,63100
12/8/2014 12:04:23 AM,919.976,0,63200
12/8/2014 12:04:25 AM,919.976,0,63300
12/8/2014 12:04:27 AM,919.976,0,63400
12/8/2014 12:04:28 AM,919.976,0,63500
12/8/2014 12:04:30 AM,919.976,0,63600
12/8/2014 12:04:32 AM,919.976,0,63700
12/8/2014 12:04:33 AM,919.976,0,63800
12/8/2014 12:04:35 AM,919.976,0,63900
12/8/2014 12:04:37 AM,919.976,0,64000
12/8/2014 12:04:40 AM,919.976,0,64100
12/8/2014 12:04:41 AM,919.976,0,64200
12/8/2014 12:04:43 AM,919.976,0,64300
12/8/2014 12:04:47 AM,919.976,0,64400
12/8/2014 12:04:49 AM,919.976,0,64500
12/8/2014 12:04:52 AM,919.976,0,64600
12/8/2014 12:04:54 AM,919.976,0,64700
12/8/2014 12:04:56 AM,919.976,0,64800
12/8/2014 12:04:58 AM,919.976,0,64900
12/8/2014 12:05:00 AM,919.976,0,65000
12/8/2014 12:05:11 AM,919.976,0,65100
12/8/2014 12:05:39 AM,919.976,0,65200
12/8/2014 12:05:54 AM,919.976,0,65300
12/8/2014 12:05:56 AM,919.976,0,65400
12/8/2014 12:05:58 AM,919.976,0,65500
12/8/2014 12:06:00 AM,919.976,0,65600
12/8/2014 12:06:02 AM,919.976,0,65700
12/8/2014 12:06:04 AM,919.976,0,65800
12/8/2014 12:06:06 AM,919.976,0,65900
12/8/2014 12:06:09 AM,919.976,0,66000
12/8/2014 12:06:11 AM,919.976,0,66100
12/8/2014 12:06:15 AM,919.976,0,66200
12/8/2014 12:06:16 AM,919.976,0,66300
12/8/2014 12:06:19 AM,919.976,0,66400
12/8/2014 12:06:22 AM,919.976,0,66500
12/8/2014 12:06:25 AM,919.976,0,66600
12/8/2014 12:06:28 AM,919.976,0,66700
12/8/2014 12:06:30 AM,919.976,0,66800
12/8/2014 12:06:32 AM,919.976,0,66900
12/8/2014 12:06:34 AM,919.976,0,67000
12/8/2014 12:06:36 AM,919.976,0,67100
12/8/2014 12:06:37 AM,919.976,0,67200
12/8/2014 12:06:39 AM,919.976,0,67300
12/8/2014 12:06:40 AM,919.976,0,67400
12/8/2014 12:06:43 AM,919.976,0,67500
12/8/2014 12:06:44 AM,919.976,0,67600
12/8/2014 12:06:46 AM,919.976,0,67700
12/8/2014 12:06:47 AM,919.976,0,67800
12/8/2014 12:06:50 AM,919.976,0,67900
12/8/2014 12:06:52 AM,919.976,0,68000
12/8/2014 12:06:55 AM,919.976,0,68100
12/8/2014 12:06:57 AM,919.976,0,68200
12/8/2014 12:06:58 AM,919.976,0,68300
12/8/2014 12:07:00 AM,919.976,0,68400
12/8/2014 12:07:02 AM,919.976,0,68500
12/8/2014 12:07:03 AM,919.976,0,68600
12/8/2014 12:07:06 AM,919.976,0,68700
12/8/2014 12:07:08 AM,919.976,0,68800
12/8/2014 12:07:10 AM,919.976,0,68900
12/8/2014 12:07:12 AM,919.976,0,69000
12/8/2014 12:07:14 AM,919.976,0,69100
12/8/2014 12:07:16 AM,919.976,0,69200
12/8/2014 12:07:19 AM,919.976,0,69300
12/8/2014 12:07:20 AM,919.976,0,69400
12/8/2014 12:07:22 AM,919.976,0,69500
12/8/2014 12:07:24 AM,919.976,0,69600
12/8/2014 12:07:26 AM,919.976,0,69700
12/8/2014 12:07:28 AM,919.976,0,69800
12/8/2014 12:07:30 AM,919.976,0,69900
12/8/2014 12:07:31 AM,919.976,0,70000
12/8/2014 12:07:34 AM,919.976,0,70100
12/8/2014 12:07:36 AM,919.976,0,70200
12/8/2014 12:07:38 AM,919.976,0,70300
12/8/2014 12:07:39 AM,919.976,0,70400
12/8/2014 12:07:41 AM,919.976,0,70500
12/8/2014 12:07:44 AM,919.976,0,70600
12/8/2014 12:07:46 AM,919.976,0,70700
12/8/2014 12:07:48 AM,919.976,0,70800
12/8/2014 12:07:49 AM,919.976,0,70900
12/8/2014 12:07:52 AM,919.976,0,71000
12/8/2014 12:07:54 AM,919.976,0,71100
12/8/2014 12:07:56 AM,919.976,0,71200
12/8/2014 12:07:59 AM,919.976,0,71300
12/8/2014 12:08:02 AM,919.976,0,71400
12/8/2014 12:08:05 AM,919.976,0,71500
12/8/2014 12:08:06 AM,919.976,0,71600
12/8/2014 12:08:08 AM,919.976,0,71700
12/8/2014 12:08:10 AM,919.976,0,71800
12/8/2014 12:08:12 AM,919.976,0,71900
12/8/2014 12:08:14 AM,919.976,0,72000
12/8/2014 12:08:17 AM,919.976,0,72100
12/8/2014 12:08:19 AM,919.976,0,72200
12/8/2014 12:08:21 AM,919.976,0,72300
12/8/2014 12:08:23 AM,919.976,0,72400
12/8/2014 12:08:25 AM,919.976,0,72500
12/8/2014 12:08:27 AM,919.976,0,72600
12/8/2014 12:08:28 AM,919.976,0,72700
12/8/2014 12:08:30 AM,919.976,0,72800
12/8/2014 12:08:32 AM,919.976,0,72900
12/8/2014 12:08:34 AM,919.976,0,73000
12/8/2014 12:08:35 AM,919.976,0,73100
12/8/2014 12:08:37 AM,919.976,0,73200
12/8/2014 12:08:39 AM,919.976,0,73300
12/8/2014 12:08:41 AM,919.976,0,73400
12/8/2014 12:08:43 AM,919.976,0,73500
12/8/2014 12:08:45 AM,919.976,0,73600
12/8/2014 12:08:47 AM,919.976,0,73700
12/8/2014 12:08:49 AM,919.976,0,73800
12/8/2014 12:08:51 AM,919.976,0,73900
12/8/2014 12:08:53 AM,919.976,0,74000
12/8/2014 12:08:55 AM,919.976,0,74100
12/8/2014 12:08:58 AM,919.976,0,74200
12/8/2014 12:09:01 AM,919.976,0,74300
12/8/2014 12:09:03 AM,919.976,0,74400
12/8/2014 12:09:05 AM,919.976,0,74500
12/8/2014 12:09:06 AM,919.976,0,74600
12/8/2014 12:09:08 AM,919.976,0,74700
12/8/2014 12:09:10 AM,919.976,0,74800
12/8/2014 12:09:12 AM,919.976,0,74900
12/8/2014 12:09:14 AM,919.976,0,75000
12/8/2014 12:09:15 AM,919.976,0,75100
12/8/2014 12:09:17 AM,919.976,0,75200
12/8/2014 12:09:19 AM,919.976,0,75300
12/8/2014 12:09:21 AM,919.976,0,75400
12/8/2014 12:09:23 AM,919.976,0,75500
12/8/2014 12:09:26 AM,919.976,0,75600
12/8/2014 12:09:27 AM,919.976,0,75700
12/8/2014 12:09:29 AM,919.976,0,75800
12/8/2014 12:09:33 AM,919.976,0,75900
12/8/2014 12:09:37 AM,919.976,0,76000
12/8/2014 12:09:41 AM,919.976,0,76100
12/8/2014 12:09:46 AM,919.976,0,76200
12/8/2014 12:09:48 AM,919.976,0,76300
12/8/2014 12:09:53 AM,919.976,0,76400
12/8/2014 12:09:55 AM,919.976,0,76500
12/8/2014 12:10:00 AM,919.976,0,76600
12/8/2014 12:10:22 AM,919.976,0,76700
12/8/2014 12:10:24 AM,919.976,0,76800
12/8/2014 12:10:27 AM,919.976,0,76900
12/8/2014 12:10:29 AM,919.976,0,77000
12/8/2014 12:10:31 AM,919.976,0,77100
12/8/2014 12:10:33 AM,919.976,0,77200
12/8/2014 12:10:35 AM,919.976,0,77300
12/8/2014 12:10:37 AM,919.976,0,77400
12/8/2014 12:10:39 AM,919.976,0,77500
12/8/2014 12:10:42 AM,919.976,0,77600
12/8/2014 12:10:51 AM,919.976,0,77700
12/8/2014 12:10:53 AM,919.976,0,77800
12/8/2014 12:10:55 AM,919.976,0,77900
12/8/2014 12:10:56 AM,919.976,0,78000
12/8/2014 12:10:59 AM,919.976,0,78100
12/8/2014 12:11:00 AM,919.976,0,78200
12/8/2014 12:11:03 AM,919.976,0,78300
12/8/2014 12:11:05 AM,919.976,0,78400
12/8/2014 12:11:08 AM,919.976,0,78500
12/8/2014 12:11:11 AM,919.976,0,78600
12/8/2014 12:11:13 AM,919.976,0,78700
12/8/2014 12:11:22 AM,919.976,0,78800
12/8/2014 12:11:26 AM,919.976,0,78900
12/8/2014 12:11:28 AM,919.976,0,79000
12/8/2014 12:11:30 AM,919.976,0,79100
12/8/2014 12:11:33 AM,919.976,0,79200
12/8/2014 12:11:34 AM,919.976,0,79300
12/8/2014 12:11:36 AM,919.976,0,79400
12/8/2014 12:11:38 AM,919.976,0,79500
12/8/2014 12:11:40 AM,919.976,0,79600
12/8/2014 12:11:42 AM,919.976,0,79700
12/8/2014 12:11:44 AM,919.976,0,79800
12/8/2014 12:11:46 AM,919.976,0,79900
12/8/2014 12:11:49 AM,919.976,0,80000
12/8/2014 12:11:51 AM,919.976,0,80100
12/8/2014 12:11:53 AM,919.976,0,80200
12/8/2014 12:11:54 AM,919.976,0,80300
12/8/2014 12:11:57 AM,919.976,0,80400
12/8/2014 12:12:01 AM,919.976,0,80500
12/8/2014 12:12:04 AM,919.976,0,80600
12/8/2014 12:12:06 AM,919.976,0,80700
12/8/2014 12:12:08 AM,919.976,0,80800
12/8/2014 12:12:10 AM,919.976,0,80900
12/8/2014 12:12:12 AM,919.976,0,81000
12/8/2014 12:12:14 AM,919.976,0,81100
12/8/2014 12:12:17 AM,919.976,0,81200
12/8/2014 12:12:19 AM,919.976,0,81300
12/8/2014 12:12:21 AM,919.976,0,81400
12/8/2014 12:12:23 AM,919.976,0,81500
12/8/2014 12:12:25 AM,919.976,0,81600
12/8/2014 12:12:27 AM,919.976,0,81700
12/8/2014 12:12:29 AM,919.976,0,81800
12/8/2014 12:12:31 AM,919.976,0,81900
12/8/2014 12:12:32 AM,919.976,0,82000
12/8/2014 12:12:34 AM,919.976,0,82100
12/8/2014 12:12:36 AM,919.976,0,82200
12/8/2014 12:12:37 AM,919.976,0,82300
12/8/2014 12:12:39 AM,919.976,0,82400
12/8/2014 12:12:41 AM,919.976,0,82500
12/8/2014 12:12:43 AM,919.976,0,82600
12/8/2014 12:12:45 AM,919.976,0,82700
12/8/2014 12:12:49 AM,919.976,0,82800
12/8/2014 12:12:50 AM,919.976,0,82900
12/8/2014 12:12:53 AM,919.976,0,83000
12/8/2014 12:13:06 AM,919.976,0,83100
12/8/2014 12:13:22 AM,919.976,0,83200
12/8/2014 12:13:24 AM,919.976,0,83300
12/8/2014 12:13:28 AM,919.976,0,83400
12/8/2014 12:13:30 AM,919.976,0,83500
12/8/2014 12:13:32 AM,919.976,0,83600
12/8/2014 12:13:34 AM,919.976,0,83700
12/8/2014 12:13:35 AM,919.976,0,83800
12/8/2014 12:13:37 AM,919.976,0,83900
12/8/2014 12:13:39 AM,919.976,0,84000
12/8/2014 12:13:43 AM,919.976,0,84100
12/8/2014 12:13:45 AM,919.976,0,84200
12/8/2014 12:13:47 AM,919.976,0,84300
12/8/2014 12:13:48 AM,919.976,0,84400
12/8/2014 12:13:50 AM,919.976,0,84500
12/8/2014 12:13:56 AM,919.976,0,84600
12/8/2014 12:13:59 AM,919.976,0,84700
12/8/2014 12:14:00 AM,919.976,0,84800
12/8/2014 12:14:04 AM,919.976,0,84900
12/8/2014 12:14:08 AM,919.976,0,85000
12/8/2014 12:14:11 AM,919.976,0,85100
12/8/2014 12:14:12 AM,919.976,0,85200
12/8/2014 12:14:15 AM,919.976,0,85300
12/8/2014 12:14:17 AM,919.976,0,85400
12/8/2014 12:14:20 AM,919.976,0,85500
12/8/2014 12:14:22 AM,919.976,0,85600
12/8/2014 12:14:25 AM,919.976,0,85700
12/8/2014 12:14:26 AM,919.976,0,85800
12/8/2014 12:14:30 AM,919.976,0,85900
12/8/2014 12:14:32 AM,919.976,0,86000
12/8/2014 12:14:34 AM,919.976,0,86100
12/8/2014 12:14:38 AM,919.976,0,86200
12/8/2014 12:14:40 AM,919.976,0,86300
12/8/2014 12:14:41 AM,919.976,0,86400
12/8/2014 12:14:43 AM,919.976,0,86500
12/8/2014 12:14:46 AM,919.976,0,86600
12/8/2014 12:14:47 AM,919.976,0,86700
12/8/2014 12:14:49 AM,919.976,0,86800
12/8/2014 12:14:51 AM,919.976,0,86900
12/8/2014 12:14:53 AM,919.976,0,87000
12/8/2014 12:14:55 AM,919.976,0,87100
12/8/2014 12:14:58 AM,919.976,0,87200
