2/6/2013 6:11:46 PM,1279.93,0,0
2/6/2013 6:11:48 PM,1283.95,0,100
2/6/2013 6:11:51 PM,1283.955,0,200
2/6/2013 6:11:53 PM,1283.97,0,300
2/6/2013 6:11:56 PM,1283.97,0,400
2/6/2013 6:11:59 PM,1283.97,0,500
2/6/2013 6:12:01 PM,1283.97,0,600
2/6/2013 6:12:04 PM,1283.97,0,700
2/6/2013 6:12:07 PM,1283.97,0,800
2/6/2013 6:12:09 PM,1283.97,0,900
2/6/2013 6:12:11 PM,1283.97,0,1000
2/6/2013 6:12:14 PM,1283.97,0,1100
2/6/2013 6:12:16 PM,1283.97,0,1200
2/6/2013 6:12:19 PM,1283.97,0,1300
2/6/2013 6:12:21 PM,1283.97,0,1400
2/6/2013 6:12:24 PM,1283.97,0,1500
2/6/2013 6:12:26 PM,1283.975,0,1600
2/6/2013 6:12:29 PM,1283.975,0,1700
2/6/2013 6:12:31 PM,1283.975,0,1800
2/6/2013 6:12:33 PM,1283.975,0,1900
2/6/2013 6:12:36 PM,1283.975,0,2000
2/6/2013 6:12:38 PM,1283.975,0,2100
2/6/2013 6:12:41 PM,1283.975,0,2200
2/6/2013 6:12:43 PM,1283.975,0,2300
2/6/2013 6:12:46 PM,1283.975,0,2400
2/6/2013 6:12:48 PM,1283.98,0,2500
2/6/2013 6:12:50 PM,1283.98,0,2600
2/6/2013 6:12:53 PM,1283.98,0,2700
2/6/2013 6:12:55 PM,1283.98,0,2800
2/6/2013 6:12:58 PM,1283.98,0,2900
2/6/2013 6:13:00 PM,1283.98,0,3000
2/6/2013 6:13:02 PM,1283.98,0,3100
2/6/2013 6:13:05 PM,1283.98,0,3200
2/6/2013 6:13:07 PM,1283.98,0,3300
2/6/2013 6:13:10 PM,1283.98,0,3400
2/6/2013 6:13:12 PM,1283.98,0,3500
2/6/2013 6:13:15 PM,1283.98,0,3600
2/6/2013 6:13:17 PM,1283.98,0,3700
2/6/2013 6:13:20 PM,1283.98,0,3800
2/6/2013 6:13:22 PM,1283.98,0,3900
2/6/2013 6:13:25 PM,1283.98,0,4000
2/6/2013 6:13:27 PM,1283.98,0,4100
2/6/2013 6:13:30 PM,1283.98,0,4200
2/6/2013 6:13:32 PM,1283.98,0,4300
2/6/2013 6:13:35 PM,1283.98,0,4400
2/6/2013 6:13:37 PM,1283.98,0,4500
2/6/2013 6:13:39 PM,1283.98,0,4600
2/6/2013 6:13:42 PM,1283.98,0,4700
2/6/2013 6:13:44 PM,1283.98,0,4800
2/6/2013 6:13:46 PM,1283.98,0,4900
2/6/2013 6:13:49 PM,1283.98,0,5000
2/6/2013 6:13:51 PM,1283.98,0,5100
2/6/2013 6:13:54 PM,1283.98,0,5200
2/6/2013 6:13:57 PM,1283.98,0,5300
2/6/2013 6:13:59 PM,1283.98,0,5400
2/6/2013 6:14:01 PM,1283.98,0,5500
2/6/2013 6:14:04 PM,1283.98,0,5600
2/6/2013 6:14:07 PM,1283.98,0,5700
2/6/2013 6:14:09 PM,1283.98,0,5800
2/6/2013 6:14:11 PM,1283.98,0,5900
2/6/2013 6:14:13 PM,1283.98,0,6000
2/6/2013 6:14:16 PM,1283.98,0,6100
2/6/2013 6:14:18 PM,1283.98,0,6200
2/6/2013 6:14:21 PM,1283.98,0,6300
2/6/2013 6:14:23 PM,1283.98,0,6400
2/6/2013 6:14:25 PM,1283.98,0,6500
2/6/2013 6:14:27 PM,1283.98,0,6600
2/6/2013 6:14:30 PM,1283.98,0,6700
2/6/2013 6:14:33 PM,1283.98,0,6800
2/6/2013 6:14:35 PM,1283.98,0,6900
2/6/2013 6:14:37 PM,1283.98,0,7000
2/6/2013 6:14:40 PM,1283.98,0,7100
2/6/2013 6:14:42 PM,1283.98,0,7200
2/6/2013 6:14:45 PM,1283.98,0,7300
2/6/2013 6:14:47 PM,1283.98,0,7400
2/6/2013 6:14:50 PM,1283.98,0,7500
2/6/2013 6:14:52 PM,1283.98,0,7600
2/6/2013 6:14:54 PM,1283.98,0,7700
2/6/2013 6:14:56 PM,1283.98,0,7800
2/6/2013 6:14:59 PM,1283.98,0,7900
2/6/2013 6:15:02 PM,1283.98,0,8000
2/6/2013 6:15:04 PM,1283.98,0,8100
2/6/2013 6:15:07 PM,1283.98,0,8200
2/6/2013 6:15:09 PM,1283.98,0,8300
2/6/2013 6:15:11 PM,1283.98,0,8400
2/6/2013 6:15:14 PM,1283.98,0,8500
2/6/2013 6:15:16 PM,1283.98,0,8600
2/6/2013 6:15:19 PM,1283.98,0,8700
2/6/2013 6:15:21 PM,1283.98,0,8800
2/6/2013 6:15:24 PM,1283.98,0,8900
2/6/2013 6:15:26 PM,1283.98,0,9000
2/6/2013 6:15:29 PM,1283.98,0,9100
2/6/2013 6:15:31 PM,1283.98,0,9200
2/6/2013 6:15:34 PM,1283.98,0,9300
2/6/2013 6:15:36 PM,1283.98,0,9400
2/6/2013 6:15:39 PM,1283.98,0,9500
2/6/2013 6:15:41 PM,1283.98,0,9600
2/6/2013 6:15:43 PM,1283.98,0,9700
2/6/2013 6:15:46 PM,1283.98,0,9800
2/6/2013 6:15:48 PM,1283.98,0,9900
2/6/2013 6:15:51 PM,1283.98,0,10000
2/6/2013 6:15:53 PM,1283.98,0,10100
2/6/2013 6:15:55 PM,1283.98,0,10200
2/6/2013 6:15:58 PM,1283.98,0,10300
2/6/2013 6:16:00 PM,1283.98,0,10400
2/6/2013 6:16:03 PM,1283.98,0,10500
2/6/2013 6:16:05 PM,1283.98,0,10600
2/6/2013 6:16:07 PM,1283.98,0,10700
2/6/2013 6:16:09 PM,1283.98,0,10800
2/6/2013 6:16:11 PM,1283.98,0,10900
2/6/2013 6:16:13 PM,1283.98,0,11000
2/6/2013 6:16:16 PM,1283.98,0,11100
2/6/2013 6:16:18 PM,1283.98,0,11200
2/6/2013 6:16:21 PM,1283.98,0,11300
2/6/2013 6:16:23 PM,1283.98,0,11400
2/6/2013 6:16:25 PM,1283.98,0,11500
2/6/2013 6:16:28 PM,1283.98,0,11600
2/6/2013 6:16:30 PM,1283.98,0,11700
2/6/2013 6:16:33 PM,1283.98,0,11800
2/6/2013 6:16:35 PM,1283.98,0,11900
2/6/2013 6:16:37 PM,1283.98,0,12000
2/6/2013 6:16:40 PM,1283.98,0,12100
2/6/2013 6:16:42 PM,1283.98,0,12200
2/6/2013 6:16:45 PM,1283.98,0,12300
2/6/2013 6:16:47 PM,1283.98,0,12400
2/6/2013 6:16:49 PM,1283.98,0,12500
2/6/2013 6:16:51 PM,1283.98,0,12600
2/6/2013 6:16:54 PM,1283.98,0,12700
2/6/2013 6:16:57 PM,1283.98,0,12800
2/6/2013 6:16:59 PM,1283.98,0,12900
2/6/2013 6:17:02 PM,1283.98,0,13000
2/6/2013 6:17:04 PM,1283.98,0,13100
2/6/2013 6:17:07 PM,1283.98,0,13200
2/6/2013 6:17:09 PM,1283.98,0,13300
2/6/2013 6:17:12 PM,1283.98,0,13400
2/6/2013 6:17:14 PM,1283.98,0,13500
2/6/2013 6:17:17 PM,1283.98,0,13600
2/6/2013 6:17:19 PM,1283.98,0,13700
2/6/2013 6:17:21 PM,1283.98,0,13800
2/6/2013 6:17:24 PM,1283.98,0,13900
2/6/2013 6:17:27 PM,1283.98,0,14000
2/6/2013 6:17:29 PM,1283.98,0,14100
2/6/2013 6:17:31 PM,1283.98,0,14200
2/6/2013 6:17:34 PM,1283.98,0,14300
2/6/2013 6:17:37 PM,1283.98,0,14400
2/6/2013 6:17:39 PM,1283.98,0,14500
2/6/2013 6:17:42 PM,1283.98,0,14600
2/6/2013 6:17:44 PM,1283.98,0,14700
2/6/2013 6:17:47 PM,1283.98,0,14800
2/6/2013 6:17:49 PM,1283.98,0,14900
2/6/2013 6:17:52 PM,1283.98,0,15000
2/6/2013 6:17:54 PM,1283.98,0,15100
2/6/2013 6:17:57 PM,1283.98,0,15200
2/6/2013 6:17:59 PM,1283.98,0,15300
2/6/2013 6:18:02 PM,1283.98,0,15400
2/6/2013 6:18:04 PM,1283.98,0,15500
2/6/2013 6:18:06 PM,1283.98,0,15600
2/6/2013 6:18:09 PM,1284.829,0,15700
2/6/2013 6:18:11 PM,1284.829,0,15800
2/6/2013 6:18:13 PM,1284.83,0,15900
2/6/2013 6:18:16 PM,1284.837,0,16000
2/6/2013 6:18:18 PM,1284.841,0,16100
2/6/2013 6:18:21 PM,1284.841,0,16200
2/6/2013 6:18:23 PM,1284.849,0,16300
2/6/2013 6:18:25 PM,1284.852,0,16400
2/6/2013 6:18:28 PM,1284.852,0,16500
2/6/2013 6:18:30 PM,1284.857,0,16600
2/6/2013 6:18:32 PM,1284.859,0,16700
2/6/2013 6:18:35 PM,1284.86,0,16800
2/6/2013 6:18:37 PM,1284.86,0,16900
2/6/2013 6:18:40 PM,1284.861,0,17000
2/6/2013 6:18:43 PM,1284.861,0,17100
2/6/2013 6:18:45 PM,1284.864,0,17200
2/6/2013 6:18:47 PM,1284.872,0,17300
2/6/2013 6:18:50 PM,1284.872,0,17400
2/6/2013 6:18:52 PM,1284.874,0,17500
2/6/2013 6:18:54 PM,1284.877,0,17600
2/6/2013 6:18:57 PM,1284.882,0,17700
2/6/2013 6:18:59 PM,1284.882,0,17800
2/6/2013 6:19:02 PM,1284.883,0,17900
2/6/2013 6:19:04 PM,1284.883,0,18000
2/6/2013 6:19:07 PM,1284.883,0,18100
2/6/2013 6:19:09 PM,1284.883,0,18200
2/6/2013 6:19:12 PM,1284.889,0,18300
2/6/2013 6:19:14 PM,1284.893,0,18400
2/6/2013 6:19:17 PM,1284.898,0,18500
2/6/2013 6:19:19 PM,1284.903,0,18600
2/6/2013 6:19:22 PM,1284.904,0,18700
2/6/2013 6:19:24 PM,1284.914,0,18800
2/6/2013 6:19:27 PM,1284.914,0,18900
2/6/2013 6:19:29 PM,1284.914,0,19000
2/6/2013 6:19:32 PM,1284.914,0,19100
2/6/2013 6:19:35 PM,1284.916,0,19200
2/6/2013 6:19:37 PM,1284.919,0,19300
2/6/2013 6:19:39 PM,1284.919,0,19400
2/6/2013 6:19:42 PM,1284.919,0,19500
2/6/2013 6:19:44 PM,1284.919,0,19600
2/6/2013 6:19:46 PM,1284.919,0,19700
2/6/2013 6:19:49 PM,1284.919,0,19800
2/6/2013 6:19:51 PM,1284.919,0,19900
2/6/2013 6:19:54 PM,1284.919,0,20000
2/6/2013 6:19:56 PM,1284.922,0,20100
2/6/2013 6:19:58 PM,1284.924,0,20200
2/6/2013 6:20:00 PM,1284.924,0,20300
2/6/2013 6:20:03 PM,1284.929,0,20400
2/6/2013 6:20:05 PM,1284.929,0,20500
2/6/2013 6:20:07 PM,1284.929,0,20600
2/6/2013 6:20:10 PM,1284.929,0,20700
2/6/2013 6:20:12 PM,1284.93,0,20800
2/6/2013 6:20:15 PM,1284.93,0,20900
2/6/2013 6:20:17 PM,1284.93,0,21000
2/6/2013 6:20:20 PM,1284.93,0,21100
2/6/2013 6:20:22 PM,1284.93,0,21200
2/6/2013 6:20:24 PM,1284.93,0,21300
2/6/2013 6:20:27 PM,1284.93,0,21400
2/6/2013 6:20:29 PM,1284.93,0,21500
2/6/2013 6:20:32 PM,1284.93,0,21600
2/6/2013 6:20:34 PM,1284.931,0,21700
2/6/2013 6:20:36 PM,1284.931,0,21800
2/6/2013 6:20:39 PM,1284.931,0,21900
2/6/2013 6:20:41 PM,1284.931,0,22000
2/6/2013 6:20:43 PM,1284.931,0,22100
2/6/2013 6:20:46 PM,1284.931,0,22200
2/6/2013 6:20:48 PM,1284.931,0,22300
2/6/2013 6:20:50 PM,1284.931,0,22400
2/6/2013 6:20:53 PM,1284.931,0,22500
2/6/2013 6:20:55 PM,1284.931,0,22600
2/6/2013 6:20:58 PM,1284.932,0,22700
2/6/2013 6:21:00 PM,1284.932,0,22800
2/6/2013 6:21:03 PM,1284.932,0,22900
2/6/2013 6:21:05 PM,1284.932,0,23000
2/6/2013 6:21:07 PM,1284.932,0,23100
2/6/2013 6:21:10 PM,1284.932,0,23200
2/6/2013 6:21:12 PM,1284.933,0,23300
2/6/2013 6:21:14 PM,1284.933,0,23400
2/6/2013 6:21:17 PM,1284.933,0,23500
2/6/2013 6:21:19 PM,1284.933,0,23600
2/6/2013 6:21:21 PM,1284.933,0,23700
2/6/2013 6:21:24 PM,1284.933,0,23800
2/6/2013 6:21:26 PM,1284.933,0,23900
2/6/2013 6:21:28 PM,1284.933,0,24000
2/6/2013 6:21:31 PM,1284.933,0,24100
2/6/2013 6:21:33 PM,1284.933,0,24200
2/6/2013 6:21:36 PM,1284.933,0,24300
2/6/2013 6:21:38 PM,1284.933,0,24400
2/6/2013 6:21:40 PM,1284.933,0,24500
2/6/2013 6:21:43 PM,1284.933,0,24600
2/6/2013 6:21:45 PM,1284.933,0,24700
2/6/2013 6:21:48 PM,1284.933,0,24800
2/6/2013 6:21:50 PM,1284.933,0,24900
2/6/2013 6:21:52 PM,1284.933,0,25000
2/6/2013 6:21:55 PM,1284.933,0,25100
2/6/2013 6:21:58 PM,1284.933,0,25200
2/6/2013 6:22:00 PM,1284.933,0,25300
2/6/2013 6:22:02 PM,1284.933,0,25400
2/6/2013 6:22:05 PM,1284.933,0,25500
2/6/2013 6:22:07 PM,1284.933,0,25600
2/6/2013 6:22:09 PM,1284.933,0,25700
2/6/2013 6:22:12 PM,1284.933,0,25800
2/6/2013 6:22:14 PM,1284.933,0,25900
2/6/2013 6:22:17 PM,1284.933,0,26000
2/6/2013 6:22:19 PM,1284.933,0,26100
2/6/2013 6:22:22 PM,1284.933,0,26200
2/6/2013 6:22:24 PM,1284.933,0,26300
2/6/2013 6:22:27 PM,1284.933,0,26400
2/6/2013 6:22:29 PM,1284.933,0,26500
2/6/2013 6:22:31 PM,1284.933,0,26600
2/6/2013 6:22:33 PM,1284.933,0,26700
2/6/2013 6:22:35 PM,1284.933,0,26800
2/6/2013 6:22:38 PM,1284.933,0,26900
2/6/2013 6:22:40 PM,1284.933,0,27000
2/6/2013 6:22:43 PM,1284.933,0,27100
2/6/2013 6:22:45 PM,1284.933,0,27200
2/6/2013 6:22:48 PM,1284.933,0,27300
2/6/2013 6:22:50 PM,1284.933,0,27400
2/6/2013 6:22:53 PM,1284.933,0,27500
2/6/2013 6:22:55 PM,1284.933,0,27600
2/6/2013 6:22:58 PM,1284.933,0,27700
2/6/2013 6:23:00 PM,1284.933,0,27800
2/6/2013 6:23:03 PM,1284.933,0,27900
2/6/2013 6:23:05 PM,1284.933,0,28000
2/6/2013 6:23:08 PM,1284.933,0,28100
2/6/2013 6:23:10 PM,1284.933,0,28200
2/6/2013 6:23:12 PM,1284.933,0,28300
2/6/2013 6:23:15 PM,1284.933,0,28400
2/6/2013 6:23:17 PM,1284.933,0,28500
2/6/2013 6:23:20 PM,1284.933,0,28600
2/6/2013 6:23:22 PM,1284.933,0,28700
2/6/2013 6:23:24 PM,1284.933,0,28800
2/6/2013 6:23:27 PM,1284.933,0,28900
2/6/2013 6:23:29 PM,1284.933,0,29000
2/6/2013 6:23:32 PM,1284.933,0,29100
2/6/2013 6:23:34 PM,1284.933,0,29200
2/6/2013 6:23:36 PM,1284.933,0,29300
2/6/2013 6:23:39 PM,1284.933,0,29400
2/6/2013 6:23:41 PM,1284.933,0,29500
2/6/2013 6:23:44 PM,1284.933,0,29600
2/6/2013 6:23:46 PM,1284.933,0,29700
2/6/2013 6:23:49 PM,1284.933,0,29800
2/6/2013 6:23:51 PM,1284.933,0,29900
2/6/2013 6:23:54 PM,1284.933,0,30000
2/6/2013 6:23:56 PM,1284.933,0,30100
2/6/2013 6:23:58 PM,1284.933,0,30200
2/6/2013 6:24:01 PM,1284.933,0,30300
2/6/2013 6:24:03 PM,1284.933,0,30400
2/6/2013 6:24:06 PM,1284.933,0,30500
2/6/2013 6:24:08 PM,1284.933,0,30600
2/6/2013 6:24:10 PM,1284.933,0,30700
2/6/2013 6:24:13 PM,1284.933,0,30800
2/6/2013 6:24:15 PM,1284.933,0,30900
2/6/2013 6:24:18 PM,1284.933,0,31000
2/6/2013 6:24:20 PM,1284.933,0,31100
2/6/2013 6:24:23 PM,1284.933,0,31200
2/6/2013 6:24:25 PM,1284.933,0,31300
2/6/2013 6:24:28 PM,1284.933,0,31400
2/6/2013 6:24:30 PM,1284.933,0,31500
2/6/2013 6:24:32 PM,1284.933,0,31600
2/6/2013 6:24:35 PM,1284.933,0,31700
2/6/2013 6:24:37 PM,1284.933,0,31800
2/6/2013 6:24:40 PM,1284.933,0,31900
2/6/2013 6:24:42 PM,1284.933,0,32000
2/6/2013 6:24:45 PM,1284.933,0,32100
2/6/2013 6:24:47 PM,1284.933,0,32200
2/6/2013 6:24:50 PM,1284.933,0,32300
2/6/2013 6:24:53 PM,1284.933,0,32400
2/6/2013 6:24:55 PM,1284.933,0,32500
2/6/2013 6:24:58 PM,1284.933,0,32600
2/6/2013 6:25:00 PM,1284.933,0,32700
2/6/2013 6:25:02 PM,1284.933,0,32800
2/6/2013 6:25:05 PM,1284.933,0,32900
2/6/2013 6:25:07 PM,1284.933,0,33000
2/6/2013 6:25:10 PM,1284.933,0,33100
2/6/2013 6:25:12 PM,1284.933,0,33200
2/6/2013 6:25:15 PM,1284.933,0,33300
2/6/2013 6:25:17 PM,1284.933,0,33400
2/6/2013 6:25:19 PM,1284.933,0,33500
2/6/2013 6:25:22 PM,1284.933,0,33600
2/6/2013 6:25:24 PM,1284.933,0,33700
2/6/2013 6:25:26 PM,1284.933,0,33800
2/6/2013 6:25:28 PM,1284.933,0,33900
2/6/2013 6:25:31 PM,1284.933,0,34000
2/6/2013 6:25:33 PM,1284.933,0,34100
2/6/2013 6:25:36 PM,1284.933,0,34200
2/6/2013 6:25:38 PM,1284.933,0,34300
2/6/2013 6:25:41 PM,1284.933,0,34400
2/6/2013 6:25:43 PM,1284.933,0,34500
2/6/2013 6:25:46 PM,1284.933,0,34600
2/6/2013 6:25:48 PM,1284.933,0,34700
2/6/2013 6:25:51 PM,1284.933,0,34800
2/6/2013 6:25:54 PM,1284.933,0,34900
2/6/2013 6:25:56 PM,1284.933,0,35000
2/6/2013 6:25:58 PM,1284.933,0,35100
2/6/2013 6:26:01 PM,1284.933,0,35200
2/6/2013 6:26:03 PM,1284.933,0,35300
2/6/2013 6:26:05 PM,1284.933,0,35400
2/6/2013 6:26:08 PM,1284.933,0,35500
2/6/2013 6:26:10 PM,1284.933,0,35600
2/6/2013 6:26:13 PM,1284.933,0,35700
2/6/2013 6:26:15 PM,1284.933,0,35800
2/6/2013 6:26:18 PM,1284.933,0,35900
2/6/2013 6:26:20 PM,1284.933,0,36000
2/6/2013 6:26:23 PM,1284.933,0,36100
2/6/2013 6:26:25 PM,1284.933,0,36200
2/6/2013 6:26:28 PM,1284.933,0,36300
2/6/2013 6:26:30 PM,1284.933,0,36400
2/6/2013 6:26:33 PM,1284.933,0,36500
2/6/2013 6:26:35 PM,1284.933,0,36600
2/6/2013 6:26:37 PM,1284.933,0,36700
2/6/2013 6:26:39 PM,1284.933,0,36800
2/6/2013 6:26:42 PM,1284.933,0,36900
2/6/2013 6:26:44 PM,1284.933,0,37000
2/6/2013 6:26:47 PM,1284.933,0,37100
2/6/2013 6:26:49 PM,1284.933,0,37200
2/6/2013 6:26:52 PM,1284.933,0,37300
2/6/2013 6:26:54 PM,1284.933,0,37400
2/6/2013 6:26:56 PM,1284.933,0,37500
2/6/2013 6:26:58 PM,1284.933,0,37600
2/6/2013 6:27:01 PM,1284.933,0,37700
2/6/2013 6:27:03 PM,1284.933,0,37800
2/6/2013 6:27:05 PM,1284.933,0,37900
2/6/2013 6:27:08 PM,1284.933,0,38000
2/6/2013 6:27:10 PM,1284.933,0,38100
2/6/2013 6:27:12 PM,1284.933,0,38200
2/6/2013 6:27:15 PM,1284.933,0,38300
2/6/2013 6:27:17 PM,1284.933,0,38400
2/6/2013 6:27:20 PM,1284.933,0,38500
2/6/2013 6:27:22 PM,1284.933,0,38600
2/6/2013 6:27:24 PM,1284.933,0,38700
2/6/2013 6:27:27 PM,1284.933,0,38800
2/6/2013 6:27:29 PM,1284.933,0,38900
2/6/2013 6:27:31 PM,1284.933,0,39000
2/6/2013 6:27:34 PM,1284.933,0,39100
2/6/2013 6:27:36 PM,1284.933,0,39200
2/6/2013 6:27:38 PM,1284.933,0,39300
2/6/2013 6:27:40 PM,1284.933,0,39400
2/6/2013 6:27:43 PM,1284.933,0,39500
2/6/2013 6:27:45 PM,1284.933,0,39600
2/6/2013 6:27:48 PM,1284.933,0,39700
2/6/2013 6:27:50 PM,1284.933,0,39800
2/6/2013 6:27:53 PM,1284.933,0,39900
2/6/2013 6:27:55 PM,1284.933,0,40000
2/6/2013 6:27:57 PM,1284.933,0,40100
2/6/2013 6:28:00 PM,1284.934,0,40200
2/6/2013 6:28:02 PM,1284.934,0,40300
2/6/2013 6:28:05 PM,1284.934,0,40400
2/6/2013 6:28:07 PM,1284.934,0,40500
2/6/2013 6:28:10 PM,1284.934,0,40600
2/6/2013 6:28:12 PM,1284.934,0,40700
2/6/2013 6:28:15 PM,1284.934,0,40800
2/6/2013 6:28:17 PM,1284.934,0,40900
2/6/2013 6:28:20 PM,1284.934,0,41000
2/6/2013 6:28:22 PM,1284.934,0,41100
2/6/2013 6:28:25 PM,1284.934,0,41200
2/6/2013 6:28:27 PM,1284.935,0,41300
2/6/2013 6:28:30 PM,1284.935,0,41400
2/6/2013 6:28:33 PM,1284.935,0,41500
2/6/2013 6:28:36 PM,1284.935,0,41600
2/6/2013 6:28:38 PM,1284.935,0,41700
2/6/2013 6:28:40 PM,1284.935,0,41800
2/6/2013 6:28:43 PM,1284.935,0,41900
2/6/2013 6:28:46 PM,1284.935,0,42000
2/6/2013 6:28:48 PM,1284.935,0,42100
2/6/2013 6:28:50 PM,1284.935,0,42200
2/6/2013 6:28:53 PM,1284.935,0,42300
2/6/2013 6:28:55 PM,1284.935,0,42400
2/6/2013 6:28:58 PM,1284.935,0,42500
2/6/2013 6:29:00 PM,1284.935,0,42600
2/6/2013 6:29:03 PM,1284.935,0,42700
2/6/2013 6:29:05 PM,1284.935,0,42800
2/6/2013 6:29:08 PM,1284.935,0,42900
2/6/2013 6:29:10 PM,1284.935,0,43000
2/6/2013 6:29:13 PM,1284.935,0,43100
2/6/2013 6:29:16 PM,1284.935,0,43200
2/6/2013 6:29:18 PM,1284.935,0,43300
2/6/2013 6:29:21 PM,1284.935,0,43400
2/6/2013 6:29:23 PM,1284.935,0,43500
2/6/2013 6:29:26 PM,1284.935,0,43600
2/6/2013 6:29:28 PM,1284.935,0,43700
2/6/2013 6:29:30 PM,1284.935,0,43800
2/6/2013 6:29:33 PM,1284.935,0,43900
2/6/2013 6:29:35 PM,1284.935,0,44000
2/6/2013 6:29:37 PM,1284.935,0,44100
2/6/2013 6:29:39 PM,1284.935,0,44200
2/6/2013 6:29:42 PM,1284.935,0,44300
2/6/2013 6:29:44 PM,1284.935,0,44400
2/6/2013 6:29:47 PM,1284.935,0,44500
2/6/2013 6:29:49 PM,1284.935,0,44600
2/6/2013 6:29:52 PM,1284.935,0,44700
2/6/2013 6:29:54 PM,1284.935,0,44800
2/6/2013 6:29:57 PM,1284.935,0,44900
2/6/2013 6:29:59 PM,1284.935,0,45000
2/6/2013 6:30:01 PM,1284.935,0,45100
2/6/2013 6:30:04 PM,1284.935,0,45200
2/6/2013 6:30:06 PM,1284.935,0,45300
2/6/2013 6:30:08 PM,1284.935,0,45400
2/6/2013 6:30:11 PM,1284.935,0,45500
2/6/2013 6:30:13 PM,1284.935,0,45600
2/6/2013 6:30:16 PM,1284.935,0,45700
2/6/2013 6:30:18 PM,1284.935,0,45800
2/6/2013 6:30:21 PM,1284.935,0,45900
2/6/2013 6:30:23 PM,1284.935,0,46000
2/6/2013 6:30:26 PM,1284.935,0,46100
2/6/2013 6:30:28 PM,1284.935,0,46200
2/6/2013 6:30:30 PM,1284.935,0,46300
2/6/2013 6:30:33 PM,1284.935,0,46400
2/6/2013 6:30:35 PM,1284.935,0,46500
2/6/2013 6:30:38 PM,1284.935,0,46600
2/6/2013 6:30:40 PM,1284.935,0,46700
2/6/2013 6:30:42 PM,1284.935,0,46800
2/6/2013 6:30:45 PM,1284.935,0,46900
2/6/2013 6:30:47 PM,1284.935,0,47000
2/6/2013 6:30:49 PM,1284.935,0,47100
2/6/2013 6:30:52 PM,1284.935,0,47200
2/6/2013 6:30:54 PM,1284.935,0,47300
2/6/2013 6:30:57 PM,1284.935,0,47400
2/6/2013 6:31:00 PM,1284.935,0,47500
2/6/2013 6:31:02 PM,1284.935,0,47600
2/6/2013 6:31:05 PM,1284.935,0,47700
2/6/2013 6:31:07 PM,1284.935,0,47800
2/6/2013 6:31:09 PM,1284.935,0,47900
2/6/2013 6:31:11 PM,1284.935,0,48000
2/6/2013 6:31:14 PM,1284.935,0,48100
2/6/2013 6:31:16 PM,1284.935,0,48200
2/6/2013 6:31:19 PM,1284.935,0,48300
2/6/2013 6:31:21 PM,1284.935,0,48400
2/6/2013 6:31:24 PM,1284.935,0,48500
2/6/2013 6:31:26 PM,1284.935,0,48600
2/6/2013 6:31:29 PM,1284.935,0,48700
2/6/2013 6:31:31 PM,1284.935,0,48800
2/6/2013 6:31:34 PM,1284.935,0,48900
2/6/2013 6:31:36 PM,1284.935,0,49000
2/6/2013 6:31:39 PM,1284.935,0,49100
2/6/2013 6:31:41 PM,1284.935,0,49200
2/6/2013 6:31:44 PM,1284.935,0,49300
2/6/2013 6:31:46 PM,1284.935,0,49400
2/6/2013 6:31:48 PM,1284.935,0,49500
2/6/2013 6:31:51 PM,1284.935,0,49600
2/6/2013 6:31:53 PM,1284.935,0,49700
2/6/2013 6:31:56 PM,1284.935,0,49800
2/6/2013 6:31:58 PM,1284.935,0,49900
2/6/2013 6:32:00 PM,1284.935,0,50000
2/6/2013 6:32:02 PM,1284.935,0,50100
2/6/2013 6:32:05 PM,1284.935,0,50200
2/6/2013 6:32:07 PM,1284.935,0,50300
2/6/2013 6:32:09 PM,1284.935,0,50400
2/6/2013 6:32:12 PM,1284.935,0,50500
2/6/2013 6:32:14 PM,1284.935,0,50600
2/6/2013 6:32:16 PM,1284.935,0,50700
2/6/2013 6:32:19 PM,1284.935,0,50800
2/6/2013 6:32:21 PM,1284.935,0,50900
2/6/2013 6:32:23 PM,1284.935,0,51000
2/6/2013 6:32:26 PM,1284.935,0,51100
2/6/2013 6:32:28 PM,1284.935,0,51200
2/6/2013 6:32:30 PM,1284.935,0,51300
2/6/2013 6:32:33 PM,1284.935,0,51400
2/6/2013 6:32:36 PM,1284.935,0,51500
2/6/2013 6:32:39 PM,1284.935,0,51600
2/6/2013 6:32:41 PM,1284.935,0,51700
2/6/2013 6:32:44 PM,1284.935,0,51800
2/6/2013 6:32:46 PM,1284.935,0,51900
2/6/2013 6:32:49 PM,1284.935,0,52000
2/6/2013 6:32:51 PM,1284.935,0,52100
2/6/2013 6:32:53 PM,1284.935,0,52200
2/6/2013 6:32:55 PM,1284.935,0,52300
2/6/2013 6:32:58 PM,1284.935,0,52400
2/6/2013 6:33:00 PM,1284.935,0,52500
2/6/2013 6:33:02 PM,1284.935,0,52600
2/6/2013 6:33:05 PM,1284.935,0,52700
2/6/2013 6:33:07 PM,1284.935,0,52800
2/6/2013 6:33:09 PM,1284.935,0,52900
2/6/2013 6:33:12 PM,1284.935,0,53000
2/6/2013 6:33:14 PM,1284.935,0,53100
2/6/2013 6:33:17 PM,1284.935,0,53200
2/6/2013 6:33:19 PM,1284.935,0,53300
2/6/2013 6:33:21 PM,1284.935,0,53400
2/6/2013 6:33:24 PM,1284.935,0,53500
2/6/2013 6:33:26 PM,1284.935,0,53600
2/6/2013 6:33:29 PM,1284.935,0,53700
2/6/2013 6:33:31 PM,1284.935,0,53800
2/6/2013 6:33:33 PM,1284.935,0,53900
2/6/2013 6:33:36 PM,1284.935,0,54000
2/6/2013 6:33:38 PM,1284.935,0,54100
2/6/2013 6:33:40 PM,1284.935,0,54200
2/6/2013 6:33:42 PM,1284.935,0,54300
2/6/2013 6:33:45 PM,1284.935,0,54400
2/6/2013 6:33:48 PM,1284.935,0,54500
2/6/2013 6:33:50 PM,1284.935,0,54600
2/6/2013 6:33:53 PM,1284.935,0,54700
2/6/2013 6:33:55 PM,1284.935,0,54800
2/6/2013 6:33:58 PM,1284.935,0,54900
2/6/2013 6:34:00 PM,1284.935,0,55000
2/6/2013 6:34:03 PM,1284.935,0,55100
2/6/2013 6:34:05 PM,1284.935,0,55200
2/6/2013 6:34:08 PM,1284.935,0,55300
2/6/2013 6:34:10 PM,1284.935,0,55400
2/6/2013 6:34:13 PM,1284.935,0,55500
2/6/2013 6:34:15 PM,1284.935,0,55600
2/6/2013 6:34:18 PM,1284.935,0,55700
2/6/2013 6:34:20 PM,1284.935,0,55800
2/6/2013 6:34:22 PM,1284.935,0,55900
2/6/2013 6:34:25 PM,1284.935,0,56000
2/6/2013 6:34:27 PM,1284.935,0,56100
2/6/2013 6:34:30 PM,1284.935,0,56200
2/6/2013 6:34:32 PM,1284.935,0,56300
2/6/2013 6:34:35 PM,1284.935,0,56400
2/6/2013 6:34:37 PM,1284.935,0,56500
2/6/2013 6:34:40 PM,1284.935,0,56600
2/6/2013 6:34:42 PM,1284.935,0,56700
2/6/2013 6:34:45 PM,1284.935,0,56800
2/6/2013 6:34:48 PM,1284.935,0,56900
2/6/2013 6:34:50 PM,1284.935,0,57000
2/6/2013 6:34:53 PM,1284.935,0,57100
2/6/2013 6:34:55 PM,1284.935,0,57200
2/6/2013 6:34:58 PM,1284.935,0,57300
2/6/2013 6:35:00 PM,1284.935,0,57400
2/6/2013 6:35:03 PM,1284.935,0,57500
2/6/2013 6:35:05 PM,1284.935,0,57600
2/6/2013 6:35:07 PM,1284.935,0,57700
2/6/2013 6:35:09 PM,1284.935,0,57800
2/6/2013 6:35:12 PM,1284.935,0,57900
2/6/2013 6:35:14 PM,1284.935,0,58000
2/6/2013 6:35:16 PM,1284.935,0,58100
2/6/2013 6:35:19 PM,1284.935,0,58200
2/6/2013 6:35:21 PM,1284.935,0,58300
2/6/2013 6:35:24 PM,1284.935,0,58400
2/6/2013 6:35:26 PM,1284.935,0,58500
2/6/2013 6:35:29 PM,1284.935,0,58600
2/6/2013 6:35:31 PM,1284.935,0,58700
2/6/2013 6:35:33 PM,1284.935,0,58800
2/6/2013 6:35:36 PM,1284.935,0,58900
2/6/2013 6:35:38 PM,1284.935,0,59000
2/6/2013 6:35:41 PM,1284.935,0,59100
2/6/2013 6:35:43 PM,1284.935,0,59200
2/6/2013 6:35:46 PM,1284.935,0,59300
2/6/2013 6:35:48 PM,1284.935,0,59400
2/6/2013 6:35:50 PM,1284.935,0,59500
2/6/2013 6:35:53 PM,1284.935,0,59600
2/6/2013 6:35:55 PM,1284.935,0,59700
2/6/2013 6:35:58 PM,1284.935,0,59800
2/6/2013 6:36:00 PM,1284.935,0,59900
2/6/2013 6:36:03 PM,1284.935,0,60000
2/6/2013 6:36:06 PM,1284.935,0,60100
2/6/2013 6:36:08 PM,1284.935,0,60200
2/6/2013 6:36:10 PM,1284.935,0,60300
2/6/2013 6:36:13 PM,1284.935,0,60400
2/6/2013 6:36:16 PM,1284.935,0,60500
2/6/2013 6:36:18 PM,1284.935,0,60600
2/6/2013 6:36:20 PM,1284.935,0,60700
2/6/2013 6:36:23 PM,1284.935,0,60800
2/6/2013 6:36:25 PM,1284.935,0,60900
2/6/2013 6:36:27 PM,1284.935,0,61000
2/6/2013 6:36:30 PM,1284.935,0,61100
2/6/2013 6:36:32 PM,1284.935,0,61200
2/6/2013 6:36:34 PM,1284.935,0,61300
2/6/2013 6:36:37 PM,1284.935,0,61400
2/6/2013 6:36:39 PM,1284.935,0,61500
2/6/2013 6:36:42 PM,1284.935,0,61600
2/6/2013 6:36:44 PM,1284.935,0,61700
2/6/2013 6:36:46 PM,1284.935,0,61800
2/6/2013 6:36:48 PM,1284.935,0,61900
2/6/2013 6:36:51 PM,1284.935,0,62000
2/6/2013 6:36:53 PM,1284.935,0,62100
2/6/2013 6:36:56 PM,1284.935,0,62200
2/6/2013 6:36:58 PM,1284.935,0,62300
2/6/2013 6:37:00 PM,1284.935,0,62400
2/6/2013 6:37:03 PM,1284.935,0,62500
2/6/2013 6:37:05 PM,1284.935,0,62600
2/6/2013 6:37:08 PM,1284.935,0,62700
2/6/2013 6:37:11 PM,1284.935,0,62800
2/6/2013 6:37:13 PM,1284.935,0,62900
2/6/2013 6:37:16 PM,1284.935,0,63000
2/6/2013 6:37:18 PM,1284.935,0,63100
2/6/2013 6:37:21 PM,1284.935,0,63200
2/6/2013 6:37:23 PM,1284.935,0,63300
2/6/2013 6:37:25 PM,1284.935,0,63400
2/6/2013 6:37:28 PM,1284.935,0,63500
2/6/2013 6:37:30 PM,1284.935,0,63600
2/6/2013 6:37:32 PM,1284.935,0,63700
2/6/2013 6:37:35 PM,1284.935,0,63800
2/6/2013 6:37:37 PM,1284.935,0,63900
2/6/2013 6:37:40 PM,1284.935,0,64000
2/6/2013 6:37:42 PM,1284.935,0,64100
2/6/2013 6:37:44 PM,1284.935,0,64200
2/6/2013 6:37:46 PM,1284.935,0,64300
2/6/2013 6:37:49 PM,1284.935,0,64400
2/6/2013 6:37:51 PM,1284.935,0,64500
2/6/2013 6:37:54 PM,1284.935,0,64600
2/6/2013 6:37:56 PM,1284.935,0,64700
2/6/2013 6:37:59 PM,1284.935,0,64800
2/6/2013 6:38:02 PM,1284.935,0,64900
2/6/2013 6:38:04 PM,1284.935,0,65000
2/6/2013 6:38:07 PM,1284.935,0,65100
2/6/2013 6:38:09 PM,1284.935,0,65200
2/6/2013 6:38:11 PM,1284.935,0,65300
2/6/2013 6:38:14 PM,1284.935,0,65400
2/6/2013 6:38:16 PM,1284.935,0,65500
2/6/2013 6:38:19 PM,1284.935,0,65600
2/6/2013 6:38:21 PM,1284.935,0,65700
2/6/2013 6:38:24 PM,1284.935,0,65800
2/6/2013 6:38:26 PM,1284.935,0,65900
2/6/2013 6:38:29 PM,1284.935,0,66000
2/6/2013 6:38:31 PM,1284.935,0,66100
2/6/2013 6:38:34 PM,1284.935,0,66200
2/6/2013 6:38:36 PM,1284.935,0,66300
2/6/2013 6:38:38 PM,1284.935,0,66400
2/6/2013 6:38:40 PM,1284.935,0,66500
2/6/2013 6:38:42 PM,1284.935,0,66600
2/6/2013 6:38:45 PM,1284.935,0,66700
2/6/2013 6:38:48 PM,1284.935,0,66800
2/6/2013 6:38:50 PM,1284.935,0,66900
2/6/2013 6:38:52 PM,1284.935,0,67000
2/6/2013 6:38:55 PM,1284.935,0,67100
2/6/2013 6:38:57 PM,1284.935,0,67200
2/6/2013 6:38:59 PM,1284.935,0,67300
2/6/2013 6:39:02 PM,1284.935,0,67400
2/6/2013 6:39:04 PM,1284.935,0,67500
2/6/2013 6:39:06 PM,1284.935,0,67600
2/6/2013 6:39:09 PM,1284.935,0,67700
2/6/2013 6:39:11 PM,1284.935,0,67800
2/6/2013 6:39:13 PM,1284.935,0,67900
2/6/2013 6:39:16 PM,1284.935,0,68000
2/6/2013 6:39:18 PM,1284.935,0,68100
2/6/2013 6:39:20 PM,1284.935,0,68200
2/6/2013 6:39:22 PM,1284.935,0,68300
2/6/2013 6:39:25 PM,1284.935,0,68400
2/6/2013 6:39:27 PM,1284.935,0,68500
2/6/2013 6:39:29 PM,1284.935,0,68600
2/6/2013 6:39:32 PM,1284.935,0,68700
2/6/2013 6:39:34 PM,1284.935,0,68800
2/6/2013 6:39:37 PM,1284.935,0,68900
2/6/2013 6:39:39 PM,1284.935,0,69000
2/6/2013 6:39:41 PM,1284.935,0,69100
2/6/2013 6:39:44 PM,1284.935,0,69200
2/6/2013 6:39:46 PM,1284.935,0,69300
2/6/2013 6:39:48 PM,1284.935,0,69400
2/6/2013 6:39:50 PM,1284.935,0,69500
2/6/2013 6:39:52 PM,1284.935,0,69600
2/6/2013 6:39:55 PM,1284.935,0,69700
2/6/2013 6:39:57 PM,1284.935,0,69800
2/6/2013 6:39:59 PM,1284.935,0,69900
2/6/2013 6:40:02 PM,1284.935,0,70000
2/6/2013 6:40:05 PM,1284.935,0,70100
2/6/2013 6:40:07 PM,1284.935,0,70200
2/6/2013 6:40:10 PM,1284.935,0,70300
2/6/2013 6:40:12 PM,1284.935,0,70400
2/6/2013 6:40:14 PM,1284.935,0,70500
2/6/2013 6:40:17 PM,1284.935,0,70600
2/6/2013 6:40:19 PM,1284.935,0,70700
2/6/2013 6:40:22 PM,1284.935,0,70800
2/6/2013 6:40:24 PM,1284.935,0,70900
2/6/2013 6:40:26 PM,1284.935,0,71000
2/6/2013 6:40:29 PM,1284.935,0,71100
2/6/2013 6:40:31 PM,1284.935,0,71200
2/6/2013 6:40:33 PM,1284.935,0,71300
2/6/2013 6:40:36 PM,1284.935,0,71400
2/6/2013 6:40:39 PM,1284.935,0,71500
2/6/2013 6:40:42 PM,1284.935,0,71600
2/6/2013 6:40:44 PM,1284.935,0,71700
2/6/2013 6:40:47 PM,1284.935,0,71800
2/6/2013 6:40:49 PM,1284.935,0,71900
2/6/2013 6:40:52 PM,1284.935,0,72000
2/6/2013 6:40:54 PM,1284.935,0,72100
2/6/2013 6:40:57 PM,1284.935,0,72200
2/6/2013 6:41:00 PM,1284.935,0,72300
2/6/2013 6:41:02 PM,1284.935,0,72400
2/6/2013 6:41:05 PM,1284.935,0,72500
2/6/2013 6:41:07 PM,1284.935,0,72600
2/6/2013 6:41:10 PM,1284.935,0,72700
2/6/2013 6:41:12 PM,1284.935,0,72800
2/6/2013 6:41:15 PM,1284.935,0,72900
2/6/2013 6:41:17 PM,1284.935,0,73000
2/6/2013 6:41:19 PM,1284.935,0,73100
2/6/2013 6:41:22 PM,1284.935,0,73200
2/6/2013 6:41:24 PM,1284.935,0,73300
2/6/2013 6:41:27 PM,1284.935,0,73400
2/6/2013 6:41:29 PM,1284.935,0,73500
2/6/2013 6:41:32 PM,1284.935,0,73600
2/6/2013 6:41:34 PM,1284.935,0,73700
2/6/2013 6:41:36 PM,1284.935,0,73800
2/6/2013 6:41:38 PM,1284.935,0,73900
2/6/2013 6:41:41 PM,1284.935,0,74000
2/6/2013 6:41:43 PM,1284.935,0,74100
2/6/2013 6:41:46 PM,1284.935,0,74200
2/6/2013 6:41:48 PM,1284.935,0,74300
2/6/2013 6:41:50 PM,1284.935,0,74400
2/6/2013 6:41:53 PM,1284.935,0,74500
2/6/2013 6:41:55 PM,1284.935,0,74600
2/6/2013 6:41:58 PM,1284.935,0,74700
2/6/2013 6:42:00 PM,1284.935,0,74800
2/6/2013 6:42:02 PM,1284.935,0,74900
2/6/2013 6:42:05 PM,1284.935,0,75000
2/6/2013 6:42:07 PM,1284.935,0,75100
2/6/2013 6:42:10 PM,1284.935,0,75200
2/6/2013 6:42:13 PM,1284.935,0,75300
2/6/2013 6:42:15 PM,1284.935,0,75400
2/6/2013 6:42:18 PM,1284.935,0,75500
2/6/2013 6:42:20 PM,1284.935,0,75600
2/6/2013 6:42:23 PM,1284.935,0,75700
2/6/2013 6:42:25 PM,1284.935,0,75800
2/6/2013 6:42:27 PM,1284.935,0,75900
2/6/2013 6:42:29 PM,1284.935,0,76000
2/6/2013 6:42:32 PM,1284.935,0,76100
2/6/2013 6:42:34 PM,1284.935,0,76200
2/6/2013 6:42:37 PM,1284.935,0,76300
2/6/2013 6:42:39 PM,1284.935,0,76400
2/6/2013 6:42:42 PM,1284.935,0,76500
2/6/2013 6:42:44 PM,1284.935,0,76600
2/6/2013 6:42:46 PM,1284.935,0,76700
2/6/2013 6:42:49 PM,1284.935,0,76800
2/6/2013 6:42:51 PM,1284.935,0,76900
2/6/2013 6:42:54 PM,1284.935,0,77000
2/6/2013 6:42:56 PM,1284.935,0,77100
2/6/2013 6:42:59 PM,1284.935,0,77200
2/6/2013 6:43:01 PM,1284.935,0,77300
2/6/2013 6:43:04 PM,1284.935,0,77400
2/6/2013 6:43:06 PM,1284.935,0,77500
2/6/2013 6:43:09 PM,1284.935,0,77600
2/6/2013 6:43:11 PM,1284.935,0,77700
2/6/2013 6:43:14 PM,1284.935,0,77800
2/6/2013 6:43:16 PM,1284.935,0,77900
2/6/2013 6:43:18 PM,1284.935,0,78000
2/6/2013 6:43:20 PM,1284.935,0,78100
2/6/2013 6:43:23 PM,1284.935,0,78200
2/6/2013 6:43:25 PM,1284.935,0,78300
2/6/2013 6:43:28 PM,1284.935,0,78400
2/6/2013 6:43:30 PM,1284.935,0,78500
2/6/2013 6:43:32 PM,1284.935,0,78600
2/6/2013 6:43:34 PM,1284.935,0,78700
2/6/2013 6:43:37 PM,1284.935,0,78800
2/6/2013 6:43:39 PM,1284.935,0,78900
2/6/2013 6:43:42 PM,1284.935,0,79000
2/6/2013 6:43:44 PM,1284.935,0,79100
2/6/2013 6:43:47 PM,1284.935,0,79200
2/6/2013 6:43:49 PM,1284.935,0,79300
2/6/2013 6:43:51 PM,1284.935,0,79400
2/6/2013 6:43:54 PM,1284.935,0,79500
2/6/2013 6:43:56 PM,1284.935,0,79600
2/6/2013 6:43:58 PM,1284.935,0,79700
2/6/2013 6:44:01 PM,1284.935,0,79800
2/6/2013 6:44:03 PM,1284.935,0,79900
2/6/2013 6:44:05 PM,1284.935,0,80000
2/6/2013 6:44:08 PM,1284.935,0,80100
2/6/2013 6:44:10 PM,1284.935,0,80200
2/6/2013 6:44:12 PM,1284.935,0,80300
2/6/2013 6:44:15 PM,1284.935,0,80400
2/6/2013 6:44:17 PM,1284.935,0,80500
2/6/2013 6:44:19 PM,1284.935,0,80600
2/6/2013 6:44:22 PM,1284.935,0,80700
2/6/2013 6:44:24 PM,1284.935,0,80800
2/6/2013 6:44:27 PM,1284.935,0,80900
2/6/2013 6:44:29 PM,1284.935,0,81000
2/6/2013 6:44:32 PM,1284.935,0,81100
2/6/2013 6:44:34 PM,1284.935,0,81200
2/6/2013 6:44:37 PM,1284.935,0,81300
2/6/2013 6:44:39 PM,1284.935,0,81400
2/6/2013 6:44:41 PM,1284.935,0,81500
2/6/2013 6:44:44 PM,1284.935,0,81600
2/6/2013 6:44:46 PM,1284.935,0,81700
2/6/2013 6:44:49 PM,1284.935,0,81800
2/6/2013 6:44:51 PM,1284.935,0,81900
2/6/2013 6:44:54 PM,1285.743,0,82000
2/6/2013 6:44:56 PM,1286.765,0,82100
2/6/2013 6:44:59 PM,1286.779,0,82200
2/6/2013 6:45:01 PM,1286.789,0,82300
2/6/2013 6:45:03 PM,1286.802,0,82400
2/6/2013 6:45:05 PM,1286.818,0,82500
2/6/2013 6:45:07 PM,1286.818,0,82600
2/6/2013 6:45:10 PM,1286.823,0,82700
2/6/2013 6:45:12 PM,1286.828,0,82800
2/6/2013 6:45:14 PM,1286.833,0,82900
2/6/2013 6:45:16 PM,1286.838,0,83000
2/6/2013 6:45:19 PM,1286.843,0,83100
2/6/2013 6:45:21 PM,1286.843,0,83200
2/6/2013 6:45:24 PM,1286.848,0,83300
2/6/2013 6:45:26 PM,1286.853,0,83400
2/6/2013 6:45:28 PM,1286.853,0,83500
2/6/2013 6:45:31 PM,1286.853,0,83600
2/6/2013 6:45:33 PM,1286.853,0,83700
2/6/2013 6:45:36 PM,1286.858,0,83800
2/6/2013 6:45:38 PM,1286.858,0,83900
2/6/2013 6:45:41 PM,1286.858,0,84000
2/6/2013 6:45:43 PM,1286.858,0,84100
2/6/2013 6:45:46 PM,1286.858,0,84200
2/6/2013 6:45:48 PM,1286.863,0,84300
2/6/2013 6:45:50 PM,1286.868,0,84400
2/6/2013 6:45:53 PM,1286.875,0,84500
2/6/2013 6:45:55 PM,1286.878,0,84600
2/6/2013 6:45:58 PM,1286.878,0,84700
2/6/2013 6:46:00 PM,1286.884,0,84800
2/6/2013 6:46:02 PM,1286.885,0,84900
2/6/2013 6:46:05 PM,1286.889,0,85000
2/6/2013 6:46:07 PM,1286.89,0,85100
2/6/2013 6:46:09 PM,1286.894,0,85200
2/6/2013 6:46:12 PM,1286.894,0,85300
2/6/2013 6:46:15 PM,1286.895,0,85400
2/6/2013 6:46:17 PM,1286.897,0,85500
2/6/2013 6:46:20 PM,1286.897,0,85600
2/6/2013 6:46:22 PM,1286.897,0,85700
2/6/2013 6:46:24 PM,1286.897,0,85800
2/6/2013 6:46:27 PM,1286.897,0,85900
2/6/2013 6:46:29 PM,1286.897,0,86000
2/6/2013 6:46:32 PM,1286.899,0,86100
2/6/2013 6:46:34 PM,1286.899,0,86200
2/6/2013 6:46:37 PM,1286.899,0,86300
2/6/2013 6:46:39 PM,1286.899,0,86400
2/6/2013 6:46:42 PM,1286.899,0,86500
2/6/2013 6:46:44 PM,1286.899,0,86600
2/6/2013 6:46:46 PM,1286.899,0,86700
2/6/2013 6:46:49 PM,1286.899,0,86800
2/6/2013 6:46:51 PM,1286.899,0,86900
2/6/2013 6:46:53 PM,1286.899,0,87000
2/6/2013 6:46:55 PM,1286.899,0,87100
2/6/2013 6:46:58 PM,1286.899,0,87200
2/6/2013 6:47:00 PM,1286.899,0,87300
2/6/2013 6:47:03 PM,1286.899,0,87400
2/6/2013 6:47:05 PM,1286.899,0,87500
2/6/2013 6:47:07 PM,1286.899,0,87600
2/6/2013 6:47:10 PM,1286.899,0,87700
2/6/2013 6:47:12 PM,1286.899,0,87800
2/6/2013 6:47:15 PM,1286.899,0,87900
2/6/2013 6:47:17 PM,1286.899,0,88000
2/6/2013 6:47:20 PM,1286.899,0,88100
2/6/2013 6:47:22 PM,1286.899,0,88200
2/6/2013 6:47:24 PM,1286.899,0,88300
2/6/2013 6:47:27 PM,1286.899,0,88400
2/6/2013 6:47:29 PM,1286.899,0,88500
2/6/2013 6:47:32 PM,1286.899,0,88600
2/6/2013 6:47:34 PM,1286.899,0,88700
2/6/2013 6:47:37 PM,1286.899,0,88800
2/6/2013 6:47:39 PM,1286.899,0,88900
2/6/2013 6:47:42 PM,1286.899,0,89000
2/6/2013 6:47:44 PM,1286.899,0,89100
2/6/2013 6:47:47 PM,1286.899,0,89200
2/6/2013 6:47:49 PM,1286.899,0,89300
2/6/2013 6:47:52 PM,1286.899,0,89400
2/6/2013 6:47:54 PM,1286.899,0,89500
2/6/2013 6:47:57 PM,1286.899,0,89600
2/6/2013 6:48:00 PM,1286.899,0,89700
2/6/2013 6:48:02 PM,1286.899,0,89800
2/6/2013 6:48:05 PM,1286.899,0,89900
2/6/2013 6:48:07 PM,1286.899,0,90000
2/6/2013 6:48:10 PM,1286.899,0,90100
2/6/2013 6:48:13 PM,1286.899,0,90200
2/6/2013 6:48:15 PM,1286.899,0,90300
2/6/2013 6:48:18 PM,1286.899,0,90400
2/6/2013 6:48:20 PM,1286.899,0,90500
2/6/2013 6:48:23 PM,1286.899,0,90600
2/6/2013 6:48:25 PM,1286.899,0,90700
2/6/2013 6:48:27 PM,1286.899,0,90800
2/6/2013 6:48:30 PM,1286.899,0,90900
2/6/2013 6:48:32 PM,1286.899,0,91000
2/6/2013 6:48:34 PM,1286.899,0,91100
2/6/2013 6:48:37 PM,1286.899,0,91200
2/6/2013 6:48:39 PM,1286.899,0,91300
2/6/2013 6:48:41 PM,1286.899,0,91400
2/6/2013 6:48:43 PM,1286.899,0,91500
2/6/2013 6:48:46 PM,1286.899,0,91600
2/6/2013 6:48:48 PM,1286.899,0,91700
2/6/2013 6:48:51 PM,1286.899,0,91800
2/6/2013 6:48:53 PM,1286.899,0,91900
2/6/2013 6:48:56 PM,1286.899,0,92000
2/6/2013 6:48:58 PM,1286.899,0,92100
2/6/2013 6:49:00 PM,1286.899,0,92200
2/6/2013 6:49:03 PM,1286.899,0,92300
2/6/2013 6:49:06 PM,1286.899,0,92400
2/6/2013 6:49:08 PM,1286.899,0,92500
2/6/2013 6:49:10 PM,1286.899,0,92600
2/6/2013 6:49:12 PM,1286.899,0,92700
2/6/2013 6:49:15 PM,1286.899,0,92800
2/6/2013 6:49:17 PM,1286.899,0,92900
2/6/2013 6:49:19 PM,1286.899,0,93000
2/6/2013 6:49:22 PM,1286.899,0,93100
2/6/2013 6:49:24 PM,1286.899,0,93200
2/6/2013 6:49:26 PM,1286.899,0,93300
2/6/2013 6:49:28 PM,1286.899,0,93400
2/6/2013 6:49:30 PM,1286.899,0,93500
2/6/2013 6:49:33 PM,1286.899,0,93600
2/6/2013 6:49:35 PM,1286.899,0,93700
2/6/2013 6:49:38 PM,1286.899,0,93800
2/6/2013 6:49:40 PM,1286.899,0,93900
2/6/2013 6:49:42 PM,1286.899,0,94000
2/6/2013 6:49:45 PM,1286.899,0,94100
2/6/2013 6:49:47 PM,1286.899,0,94200
2/6/2013 6:49:49 PM,1286.899,0,94300
2/6/2013 6:49:52 PM,1286.899,0,94400
2/6/2013 6:49:55 PM,1286.899,0,94500
2/6/2013 6:49:57 PM,1286.899,0,94600
2/6/2013 6:49:59 PM,1286.899,0,94700
2/6/2013 6:50:02 PM,1286.899,0,94800
2/6/2013 6:50:04 PM,1286.899,0,94900
2/6/2013 6:50:07 PM,1286.899,0,95000
2/6/2013 6:50:09 PM,1286.904,0,95100
2/6/2013 6:50:11 PM,1286.904,0,95200
2/6/2013 6:50:13 PM,1286.904,0,95300
2/6/2013 6:50:16 PM,1286.904,0,95400
2/6/2013 6:50:19 PM,1286.909,0,95500
2/6/2013 6:50:21 PM,1286.909,0,95600
2/6/2013 6:50:24 PM,1286.909,0,95700
2/6/2013 6:50:26 PM,1286.909,0,95800
2/6/2013 6:50:29 PM,1286.909,0,95900
2/6/2013 6:50:31 PM,1286.909,0,96000
2/6/2013 6:50:34 PM,1286.909,0,96100
2/6/2013 6:50:36 PM,1286.909,0,96200
2/6/2013 6:50:39 PM,1286.909,0,96300
2/6/2013 6:50:41 PM,1286.909,0,96400
2/6/2013 6:50:44 PM,1286.909,0,96500
2/6/2013 6:50:46 PM,1286.909,0,96600
2/6/2013 6:50:48 PM,1286.909,0,96700
2/6/2013 6:50:50 PM,1286.909,0,96800
2/6/2013 6:50:53 PM,1286.909,0,96900
2/6/2013 6:50:55 PM,1286.909,0,97000
2/6/2013 6:50:58 PM,1286.909,0,97100
2/6/2013 6:51:00 PM,1286.909,0,97200
2/6/2013 6:51:03 PM,1286.909,0,97300
2/6/2013 6:51:05 PM,1286.909,0,97400
2/6/2013 6:51:07 PM,1286.909,0,97500
2/6/2013 6:51:10 PM,1286.909,0,97600
2/6/2013 6:51:12 PM,1286.909,0,97700
2/6/2013 6:51:14 PM,1286.909,0,97800
2/6/2013 6:51:16 PM,1286.909,0,97900
2/6/2013 6:51:18 PM,1286.909,0,98000
2/6/2013 6:51:21 PM,1286.909,0,98100
2/6/2013 6:51:23 PM,1286.909,0,98200
2/6/2013 6:51:25 PM,1286.909,0,98300
2/6/2013 6:51:28 PM,1286.909,0,98400
2/6/2013 6:51:30 PM,1286.909,0,98500
2/6/2013 6:51:32 PM,1286.909,0,98600
2/6/2013 6:51:35 PM,1286.909,0,98700
2/6/2013 6:51:37 PM,1286.909,0,98800
2/6/2013 6:51:40 PM,1286.909,0,98900
2/6/2013 6:51:42 PM,1286.909,0,99000
2/6/2013 6:51:44 PM,1286.909,0,99100
2/6/2013 6:51:46 PM,1286.909,0,99200
2/6/2013 6:51:49 PM,1286.909,0,99300
2/6/2013 6:51:51 PM,1286.909,0,99400
2/6/2013 6:51:53 PM,1286.909,0,99500
2/6/2013 6:51:55 PM,1286.909,0,99600
2/6/2013 6:51:58 PM,1286.909,0,99700
2/6/2013 6:52:00 PM,1286.909,0,99800
2/6/2013 6:52:03 PM,1286.909,0,99900
2/6/2013 6:52:05 PM,1286.909,0,100000
2/6/2013 6:52:08 PM,1286.909,0,100100
2/6/2013 6:52:10 PM,1286.909,0,100200
2/6/2013 6:52:12 PM,1286.909,0,100300
2/6/2013 6:52:15 PM,1286.909,0,100400
2/6/2013 6:52:17 PM,1286.909,0,100500
2/6/2013 6:52:20 PM,1286.909,0,100600
2/6/2013 6:52:22 PM,1286.909,0,100700
2/6/2013 6:52:24 PM,1286.909,0,100800
2/6/2013 6:52:27 PM,1286.909,0,100900
2/6/2013 6:52:29 PM,1286.909,0,101000
2/6/2013 6:52:32 PM,1286.909,0,101100
2/6/2013 6:52:34 PM,1286.909,0,101200
2/6/2013 6:52:37 PM,1286.909,0,101300
2/6/2013 6:52:39 PM,1286.909,0,101400
2/6/2013 6:52:41 PM,1286.909,0,101500
2/6/2013 6:52:44 PM,1286.909,0,101600
2/6/2013 6:52:46 PM,1286.909,0,101700
2/6/2013 6:52:49 PM,1286.909,0,101800
2/6/2013 6:52:51 PM,1286.909,0,101900
2/6/2013 6:52:53 PM,1286.909,0,102000
2/6/2013 6:52:56 PM,1286.909,0,102100
2/6/2013 6:52:58 PM,1286.909,0,102200
2/6/2013 6:53:01 PM,1286.909,0,102300
2/6/2013 6:53:03 PM,1286.909,0,102400
2/6/2013 6:53:06 PM,1286.909,0,102500
2/6/2013 6:53:08 PM,1286.909,0,102600
2/6/2013 6:53:11 PM,1286.909,0,102700
2/6/2013 6:53:13 PM,1286.909,0,102800
2/6/2013 6:53:16 PM,1286.909,0,102900
2/6/2013 6:53:18 PM,1286.909,0,103000
2/6/2013 6:53:21 PM,1286.909,0,103100
2/6/2013 6:53:23 PM,1286.909,0,103200
2/6/2013 6:53:26 PM,1286.909,0,103300
2/6/2013 6:53:28 PM,1286.909,0,103400
2/6/2013 6:53:31 PM,1286.909,0,103500
2/6/2013 6:53:33 PM,1286.909,0,103600
2/6/2013 6:53:36 PM,1286.909,0,103700
2/6/2013 6:53:38 PM,1286.909,0,103800
2/6/2013 6:53:40 PM,1286.909,0,103900
2/6/2013 6:53:43 PM,1286.911,0,104000
2/6/2013 6:53:45 PM,1286.911,0,104100
2/6/2013 6:53:48 PM,1286.911,0,104200
2/6/2013 6:53:50 PM,1286.911,0,104300
2/6/2013 6:53:53 PM,1286.911,0,104400
2/6/2013 6:53:55 PM,1286.911,0,104500
2/6/2013 6:53:57 PM,1286.911,0,104600
2/6/2013 6:53:59 PM,1286.911,0,104700
2/6/2013 6:54:02 PM,1286.911,0,104800
2/6/2013 6:54:04 PM,1286.911,0,104900
2/6/2013 6:54:06 PM,1286.911,0,105000
2/6/2013 6:54:09 PM,1286.911,0,105100
2/6/2013 6:54:11 PM,1286.911,0,105200
2/6/2013 6:54:14 PM,1286.911,0,105300
2/6/2013 6:54:16 PM,1286.911,0,105400
2/6/2013 6:54:18 PM,1286.911,0,105500
2/6/2013 6:54:20 PM,1286.911,0,105600
2/6/2013 6:54:23 PM,1286.911,0,105700
2/6/2013 6:54:25 PM,1286.911,0,105800
2/6/2013 6:54:27 PM,1286.911,0,105900
2/6/2013 6:54:30 PM,1286.911,0,106000
2/6/2013 6:54:32 PM,1286.911,0,106100
2/6/2013 6:54:35 PM,1286.911,0,106200
2/6/2013 6:54:37 PM,1286.911,0,106300
2/6/2013 6:54:39 PM,1286.911,0,106400
2/6/2013 6:54:42 PM,1286.911,0,106500
2/6/2013 6:54:45 PM,1286.911,0,106600
2/6/2013 6:54:47 PM,1286.911,0,106700
2/6/2013 6:54:50 PM,1286.911,0,106800
2/6/2013 6:54:52 PM,1286.911,0,106900
2/6/2013 6:54:55 PM,1286.911,0,107000
2/6/2013 6:54:58 PM,1286.911,0,107100
2/6/2013 6:55:00 PM,1286.911,0,107200
2/6/2013 6:55:03 PM,1286.911,0,107300
2/6/2013 6:55:05 PM,1286.911,0,107400
2/6/2013 6:55:08 PM,1286.911,0,107500
2/6/2013 6:55:10 PM,1286.911,0,107600
2/6/2013 6:55:12 PM,1286.911,0,107700
2/6/2013 6:55:15 PM,1286.911,0,107800
2/6/2013 6:55:17 PM,1286.911,0,107900
2/6/2013 6:55:19 PM,1286.911,0,108000
2/6/2013 6:55:22 PM,1286.911,0,108100
2/6/2013 6:55:24 PM,1286.911,0,108200
2/6/2013 6:55:27 PM,1286.911,0,108300
2/6/2013 6:55:29 PM,1286.911,0,108400
2/6/2013 6:55:31 PM,1286.911,0,108500
2/6/2013 6:55:34 PM,1286.911,0,108600
2/6/2013 6:55:36 PM,1286.911,0,108700
2/6/2013 6:55:39 PM,1286.911,0,108800
2/6/2013 6:55:41 PM,1286.911,0,108900
2/6/2013 6:55:44 PM,1286.911,0,109000
2/6/2013 6:55:46 PM,1286.911,0,109100
2/6/2013 6:55:49 PM,1286.911,0,109200
2/6/2013 6:55:51 PM,1286.911,0,109300
2/6/2013 6:55:54 PM,1286.911,0,109400
2/6/2013 6:55:56 PM,1286.911,0,109500
2/6/2013 6:55:59 PM,1286.911,0,109600
2/6/2013 6:56:01 PM,1286.911,0,109700
2/6/2013 6:56:04 PM,1286.911,0,109800
2/6/2013 6:56:06 PM,1286.911,0,109900
2/6/2013 6:56:08 PM,1286.911,0,110000
2/6/2013 6:56:10 PM,1286.911,0,110100
2/6/2013 6:56:12 PM,1286.911,0,110200
2/6/2013 6:56:15 PM,1286.911,0,110300
2/6/2013 6:56:17 PM,1286.911,0,110400
2/6/2013 6:56:19 PM,1286.911,0,110500
2/6/2013 6:56:22 PM,1286.911,0,110600
2/6/2013 6:56:24 PM,1286.911,0,110700
2/6/2013 6:56:27 PM,1286.911,0,110800
2/6/2013 6:56:30 PM,1286.911,0,110900
2/6/2013 6:56:32 PM,1286.911,0,111000
2/6/2013 6:56:35 PM,1286.911,0,111100
2/6/2013 6:56:37 PM,1286.911,0,111200
2/6/2013 6:56:40 PM,1286.911,0,111300
2/6/2013 6:56:42 PM,1286.911,0,111400
2/6/2013 6:56:44 PM,1286.911,0,111500
2/6/2013 6:56:47 PM,1286.911,0,111600
2/6/2013 6:56:49 PM,1286.911,0,111700
2/6/2013 6:56:52 PM,1286.911,0,111800
2/6/2013 6:56:54 PM,1286.911,0,111900
2/6/2013 6:56:57 PM,1286.911,0,112000
2/6/2013 6:56:59 PM,1286.911,0,112100
2/6/2013 6:57:01 PM,1286.911,0,112200
2/6/2013 6:57:03 PM,1286.911,0,112300
2/6/2013 6:57:06 PM,1286.911,0,112400
2/6/2013 6:57:08 PM,1286.911,0,112500
2/6/2013 6:57:10 PM,1286.911,0,112600
2/6/2013 6:57:12 PM,1286.911,0,112700
2/6/2013 6:57:15 PM,1286.911,0,112800
2/6/2013 6:57:17 PM,1286.911,0,112900
2/6/2013 6:57:20 PM,1286.911,0,113000
2/6/2013 6:57:23 PM,1286.911,0,113100
2/6/2013 6:57:25 PM,1286.911,0,113200
2/6/2013 6:57:28 PM,1286.911,0,113300
2/6/2013 6:57:30 PM,1286.911,0,113400
2/6/2013 6:57:32 PM,1286.911,0,113500
2/6/2013 6:57:35 PM,1286.911,0,113600
2/6/2013 6:57:37 PM,1286.911,0,113700
2/6/2013 6:57:39 PM,1286.911,0,113800
2/6/2013 6:57:42 PM,1286.911,0,113900
2/6/2013 6:57:44 PM,1286.911,0,114000
2/6/2013 6:57:46 PM,1286.911,0,114100
2/6/2013 6:57:48 PM,1286.911,0,114200
2/6/2013 6:57:50 PM,1286.911,0,114300
2/6/2013 6:57:52 PM,1286.911,0,114400
2/6/2013 6:57:55 PM,1286.911,0,114500
2/6/2013 6:57:57 PM,1286.911,0,114600
2/6/2013 6:57:59 PM,1286.911,0,114700
2/6/2013 6:58:02 PM,1286.911,0,114800
2/6/2013 6:58:04 PM,1286.911,0,114900
2/6/2013 6:58:07 PM,1286.911,0,115000
2/6/2013 6:58:10 PM,1286.911,0,115100
2/6/2013 6:58:12 PM,1286.911,0,115200
2/6/2013 6:58:15 PM,1286.911,0,115300
2/6/2013 6:58:17 PM,1286.911,0,115400
2/6/2013 6:58:20 PM,1286.911,0,115500
2/6/2013 6:58:22 PM,1286.911,0,115600
2/6/2013 6:58:25 PM,1286.911,0,115700
2/6/2013 6:58:28 PM,1286.911,0,115800
2/6/2013 6:58:30 PM,1286.911,0,115900
2/6/2013 6:58:33 PM,1286.911,0,116000
2/6/2013 6:58:35 PM,1286.911,0,116100
2/6/2013 6:58:37 PM,1286.911,0,116200
2/6/2013 6:58:40 PM,1286.911,0,116300
2/6/2013 6:58:42 PM,1286.911,0,116400
2/6/2013 6:58:44 PM,1286.911,0,116500
2/6/2013 6:58:46 PM,1286.911,0,116600
2/6/2013 6:58:49 PM,1286.911,0,116700
2/6/2013 6:58:51 PM,1286.911,0,116800
2/6/2013 6:58:54 PM,1286.911,0,116900
2/6/2013 6:58:56 PM,1286.911,0,117000
2/6/2013 6:58:58 PM,1286.911,0,117100
2/6/2013 6:59:01 PM,1286.911,0,117200
2/6/2013 6:59:04 PM,1286.911,0,117300
2/6/2013 6:59:06 PM,1286.911,0,117400
2/6/2013 6:59:09 PM,1286.911,0,117500
2/6/2013 6:59:11 PM,1286.911,0,117600
2/6/2013 6:59:13 PM,1286.911,0,117700
2/6/2013 6:59:15 PM,1286.911,0,117800
2/6/2013 6:59:18 PM,1286.911,0,117900
2/6/2013 6:59:20 PM,1286.911,0,118000
2/6/2013 6:59:22 PM,1286.911,0,118100
2/6/2013 6:59:25 PM,1286.911,0,118200
2/6/2013 6:59:28 PM,1286.911,0,118300
2/6/2013 6:59:30 PM,1286.911,0,118400
2/6/2013 6:59:33 PM,1286.911,0,118500
2/6/2013 6:59:35 PM,1286.911,0,118600
2/6/2013 6:59:37 PM,1286.911,0,118700
2/6/2013 6:59:40 PM,1286.911,0,118800
2/6/2013 6:59:42 PM,1286.911,0,118900
2/6/2013 6:59:44 PM,1286.911,0,119000
2/6/2013 6:59:47 PM,1286.911,0,119100
2/6/2013 6:59:49 PM,1286.911,0,119200
2/6/2013 6:59:52 PM,1286.911,0,119300
2/6/2013 6:59:54 PM,1286.911,0,119400
2/6/2013 6:59:57 PM,1286.911,0,119500
2/6/2013 6:59:59 PM,1286.911,0,119600
2/6/2013 7:00:01 PM,1286.911,0,119700
2/6/2013 7:00:03 PM,1286.911,0,119800
2/6/2013 7:00:06 PM,1286.911,0,119900
2/6/2013 7:00:09 PM,1286.911,0,120000
2/6/2013 7:00:11 PM,1286.911,0,120100
2/6/2013 7:00:14 PM,1286.911,0,120200
2/6/2013 7:00:16 PM,1286.911,0,120300
2/6/2013 7:00:18 PM,1286.911,0,120400
2/6/2013 7:00:21 PM,1286.911,0,120500
2/6/2013 7:00:23 PM,1286.911,0,120600
2/6/2013 7:00:25 PM,1286.911,0,120700
2/6/2013 7:00:28 PM,1286.911,0,120800
2/6/2013 7:00:30 PM,1286.911,0,120900
2/6/2013 7:00:32 PM,1286.911,0,121000
2/6/2013 7:00:34 PM,1286.911,0,121100
2/6/2013 7:00:37 PM,1286.911,0,121200
2/6/2013 7:00:39 PM,1286.911,0,121300
2/6/2013 7:00:42 PM,1286.911,0,121400
2/6/2013 7:00:44 PM,1286.911,0,121500
2/6/2013 7:00:46 PM,1286.911,0,121600
2/6/2013 7:00:49 PM,1286.911,0,121700
2/6/2013 7:00:51 PM,1286.911,0,121800
2/6/2013 7:00:53 PM,1286.911,0,121900
2/6/2013 7:00:56 PM,1286.911,0,122000
2/6/2013 7:00:58 PM,1286.911,0,122100
2/6/2013 7:01:01 PM,1286.911,0,122200
2/6/2013 7:01:03 PM,1286.911,0,122300
2/6/2013 7:01:06 PM,1286.911,0,122400
2/6/2013 7:01:08 PM,1286.911,0,122500
2/6/2013 7:01:11 PM,1286.911,0,122600
2/6/2013 7:01:13 PM,1286.911,0,122700
2/6/2013 7:01:15 PM,1286.911,0,122800
2/6/2013 7:01:18 PM,1286.911,0,122900
2/6/2013 7:01:20 PM,1286.911,0,123000
2/6/2013 7:01:23 PM,1286.911,0,123100
2/6/2013 7:01:25 PM,1286.911,0,123200
2/6/2013 7:01:28 PM,1286.911,0,123300
2/6/2013 7:01:30 PM,1286.911,0,123400
2/6/2013 7:01:33 PM,1286.911,0,123500
2/6/2013 7:01:35 PM,1286.911,0,123600
2/6/2013 7:01:38 PM,1286.911,0,123700
2/6/2013 7:01:40 PM,1286.911,0,123800
2/6/2013 7:01:42 PM,1286.911,0,123900
2/6/2013 7:01:44 PM,1286.911,0,124000
2/6/2013 7:01:47 PM,1286.911,0,124100
2/6/2013 7:01:49 PM,1286.911,0,124200
2/6/2013 7:01:51 PM,1286.911,0,124300
2/6/2013 7:01:54 PM,1286.911,0,124400
2/6/2013 7:01:56 PM,1286.911,0,124500
2/6/2013 7:01:58 PM,1286.911,0,124600
2/6/2013 7:02:01 PM,1286.911,0,124700
2/6/2013 7:02:03 PM,1286.911,0,124800
2/6/2013 7:02:06 PM,1286.911,0,124900
2/6/2013 7:02:08 PM,1286.911,0,125000
2/6/2013 7:02:10 PM,1286.911,0,125100
2/6/2013 7:02:13 PM,1286.911,0,125200
2/6/2013 7:02:15 PM,1286.911,0,125300
2/6/2013 7:02:18 PM,1286.911,0,125400
2/6/2013 7:02:20 PM,1286.911,0,125500
2/6/2013 7:02:23 PM,1286.911,0,125600
2/6/2013 7:02:25 PM,1286.911,0,125700
2/6/2013 7:02:27 PM,1286.911,0,125800
2/6/2013 7:02:29 PM,1286.911,0,125900
2/6/2013 7:02:31 PM,1286.911,0,126000
2/6/2013 7:02:34 PM,1286.911,0,126100
2/6/2013 7:02:36 PM,1286.911,0,126200
2/6/2013 7:02:39 PM,1286.911,0,126300
2/6/2013 7:02:41 PM,1286.911,0,126400
2/6/2013 7:02:43 PM,1286.911,0,126500
2/6/2013 7:02:46 PM,1286.911,0,126600
2/6/2013 7:02:48 PM,1286.911,0,126700
2/6/2013 7:02:50 PM,1286.911,0,126800
2/6/2013 7:02:53 PM,1286.911,0,126900
2/6/2013 7:02:55 PM,1286.911,0,127000
2/6/2013 7:02:57 PM,1286.911,0,127100
2/6/2013 7:03:00 PM,1286.911,0,127200
2/6/2013 7:03:02 PM,1286.911,0,127300
2/6/2013 7:03:04 PM,1286.911,0,127400
2/6/2013 7:03:07 PM,1286.911,0,127500
2/6/2013 7:03:09 PM,1286.911,0,127600
2/6/2013 7:03:12 PM,1286.911,0,127700
2/6/2013 7:03:15 PM,1286.911,0,127800
2/6/2013 7:03:17 PM,1286.911,0,127900
2/6/2013 7:03:20 PM,1286.911,0,128000
2/6/2013 7:03:23 PM,1286.911,0,128100
2/6/2013 7:03:25 PM,1286.911,0,128200
2/6/2013 7:03:28 PM,1286.911,0,128300
2/6/2013 7:03:30 PM,1286.911,0,128400
2/6/2013 7:03:32 PM,1286.911,0,128500
2/6/2013 7:03:35 PM,1286.911,0,128600
2/6/2013 7:03:38 PM,1286.911,0,128700
2/6/2013 7:03:41 PM,1286.911,0,128800
2/6/2013 7:03:43 PM,1286.911,0,128900
2/6/2013 7:03:46 PM,1286.911,0,129000
2/6/2013 7:03:48 PM,1286.911,0,129100
2/6/2013 7:03:50 PM,1286.911,0,129200
2/6/2013 7:03:53 PM,1286.911,0,129300
2/6/2013 7:03:55 PM,1286.911,0,129400
2/6/2013 7:03:57 PM,1286.911,0,129500
2/6/2013 7:04:00 PM,1286.911,0,129600
2/6/2013 7:04:02 PM,1286.911,0,129700
2/6/2013 7:04:04 PM,1286.911,0,129800
2/6/2013 7:04:06 PM,1286.911,0,129900
2/6/2013 7:04:09 PM,1286.911,0,130000
2/6/2013 7:04:11 PM,1286.911,0,130100
2/6/2013 7:04:14 PM,1286.911,0,130200
2/6/2013 7:04:16 PM,1286.911,0,130300
2/6/2013 7:04:18 PM,1286.911,0,130400
2/6/2013 7:04:21 PM,1286.911,0,130500
2/6/2013 7:04:23 PM,1286.911,0,130600
2/6/2013 7:04:25 PM,1286.911,0,130700
2/6/2013 7:04:28 PM,1286.911,0,130800
2/6/2013 7:04:30 PM,1286.911,0,130900
2/6/2013 7:04:33 PM,1286.911,0,131000
2/6/2013 7:04:35 PM,1286.911,0,131100
2/6/2013 7:04:38 PM,1286.911,0,131200
2/6/2013 7:04:40 PM,1286.911,0,131300
2/6/2013 7:04:43 PM,1286.911,0,131400
2/6/2013 7:04:45 PM,1286.911,0,131500
2/6/2013 7:04:47 PM,1286.911,0,131600
2/6/2013 7:04:50 PM,1286.911,0,131700
2/6/2013 7:04:52 PM,1286.911,0,131800
2/6/2013 7:04:55 PM,1286.911,0,131900
2/6/2013 7:04:57 PM,1286.911,0,132000
2/6/2013 7:05:00 PM,1286.911,0,132100
2/6/2013 7:05:03 PM,1286.911,0,132200
2/6/2013 7:05:05 PM,1286.911,0,132300
2/6/2013 7:05:07 PM,1286.911,0,132400
2/6/2013 7:05:10 PM,1286.911,0,132500
2/6/2013 7:05:12 PM,1286.911,0,132600
2/6/2013 7:05:15 PM,1286.911,0,132700
2/6/2013 7:05:18 PM,1286.911,0,132800
2/6/2013 7:05:20 PM,1286.911,0,132900
2/6/2013 7:05:23 PM,1286.911,0,133000
2/6/2013 7:05:26 PM,1286.911,0,133100
2/6/2013 7:05:28 PM,1286.911,0,133200
2/6/2013 7:05:31 PM,1286.911,0,133300
2/6/2013 7:05:33 PM,1286.911,0,133400
2/6/2013 7:05:35 PM,1286.911,0,133500
2/6/2013 7:05:38 PM,1286.911,0,133600
2/6/2013 7:05:40 PM,1286.911,0,133700
2/6/2013 7:05:43 PM,1286.911,0,133800
2/6/2013 7:05:46 PM,1286.911,0,133900
2/6/2013 7:05:48 PM,1286.911,0,134000
2/6/2013 7:05:51 PM,1286.911,0,134100
2/6/2013 7:05:53 PM,1286.911,0,134200
2/6/2013 7:05:56 PM,1286.911,0,134300
2/6/2013 7:05:58 PM,1286.911,0,134400
2/6/2013 7:06:00 PM,1286.911,0,134500
2/6/2013 7:06:02 PM,1286.911,0,134600
2/6/2013 7:06:05 PM,1286.911,0,134700
2/6/2013 7:06:07 PM,1286.911,0,134800
2/6/2013 7:06:10 PM,1286.911,0,134900
2/6/2013 7:06:12 PM,1286.911,0,135000
2/6/2013 7:06:15 PM,1286.911,0,135100
2/6/2013 7:06:17 PM,1286.911,0,135200
2/6/2013 7:06:20 PM,1286.911,0,135300
2/6/2013 7:06:22 PM,1286.911,0,135400
2/6/2013 7:06:24 PM,1286.911,0,135500
2/6/2013 7:06:27 PM,1286.911,0,135600
2/6/2013 7:06:29 PM,1286.911,0,135700
2/6/2013 7:06:32 PM,1286.911,0,135800
2/6/2013 7:06:34 PM,1286.911,0,135900
2/6/2013 7:06:36 PM,1286.911,0,136000
2/6/2013 7:06:39 PM,1286.911,0,136100
2/6/2013 7:06:41 PM,1286.911,0,136200
2/6/2013 7:06:43 PM,1286.911,0,136300
2/6/2013 7:06:46 PM,1286.911,0,136400
2/6/2013 7:06:48 PM,1286.911,0,136500
2/6/2013 7:06:50 PM,1286.911,0,136600
2/6/2013 7:06:53 PM,1286.911,0,136700
2/6/2013 7:06:55 PM,1286.911,0,136800
2/6/2013 7:06:58 PM,1286.911,0,136900
2/6/2013 7:07:00 PM,1286.911,0,137000
2/6/2013 7:07:03 PM,1286.911,0,137100
2/6/2013 7:07:05 PM,1286.911,0,137200
2/6/2013 7:07:07 PM,1286.911,0,137300
2/6/2013 7:07:10 PM,1286.911,0,137400
2/6/2013 7:07:12 PM,1286.911,0,137500
2/6/2013 7:07:14 PM,1286.911,0,137600
2/6/2013 7:07:17 PM,1286.911,0,137700
2/6/2013 7:07:19 PM,1286.911,0,137800
2/6/2013 7:07:21 PM,1286.911,0,137900
2/6/2013 7:07:23 PM,1286.911,0,138000
2/6/2013 7:07:26 PM,1286.911,0,138100
2/6/2013 7:07:28 PM,1286.911,0,138200
2/6/2013 7:07:31 PM,1286.911,0,138300
2/6/2013 7:07:33 PM,1286.911,0,138400
2/6/2013 7:07:35 PM,1286.911,0,138500
2/6/2013 7:07:38 PM,1286.911,0,138600
2/6/2013 7:07:40 PM,1286.911,0,138700
2/6/2013 7:07:42 PM,1286.911,0,138800
2/6/2013 7:07:45 PM,1286.911,0,138900
2/6/2013 7:07:47 PM,1286.911,0,139000
2/6/2013 7:07:49 PM,1286.911,0,139100
2/6/2013 7:07:52 PM,1286.911,0,139200
2/6/2013 7:07:54 PM,1286.911,0,139300
2/6/2013 7:07:56 PM,1286.911,0,139400
2/6/2013 7:07:59 PM,1286.911,0,139500
2/6/2013 7:08:01 PM,1286.911,0,139600
2/6/2013 7:08:04 PM,1286.911,0,139700
2/6/2013 7:08:06 PM,1286.911,0,139800
2/6/2013 7:08:09 PM,1286.911,0,139900
2/6/2013 7:08:11 PM,1286.911,0,140000
2/6/2013 7:08:13 PM,1286.911,0,140100
2/6/2013 7:08:16 PM,1286.911,0,140200
2/6/2013 7:08:18 PM,1286.911,0,140300
2/6/2013 7:08:20 PM,1286.911,0,140400
2/6/2013 7:08:22 PM,1286.911,0,140500
2/6/2013 7:08:25 PM,1286.911,0,140600
2/6/2013 7:08:27 PM,1286.911,0,140700
2/6/2013 7:08:29 PM,1286.911,0,140800
2/6/2013 7:08:32 PM,1286.911,0,140900
2/6/2013 7:08:35 PM,1286.911,0,141000
2/6/2013 7:08:37 PM,1286.911,0,141100
2/6/2013 7:08:40 PM,1286.911,0,141200
2/6/2013 7:08:43 PM,1286.911,0,141300
2/6/2013 7:08:45 PM,1286.911,0,141400
2/6/2013 7:08:48 PM,1286.911,0,141500
2/6/2013 7:08:50 PM,1286.911,0,141600
2/6/2013 7:08:53 PM,1286.911,0,141700
2/6/2013 7:08:55 PM,1286.911,0,141800
2/6/2013 7:08:58 PM,1286.911,0,141900
2/6/2013 7:09:00 PM,1286.911,0,142000
2/6/2013 7:09:03 PM,1286.911,0,142100
2/6/2013 7:09:05 PM,1286.911,0,142200
2/6/2013 7:09:08 PM,1286.911,0,142300
2/6/2013 7:09:10 PM,1286.911,0,142400
2/6/2013 7:09:12 PM,1286.911,0,142500
2/6/2013 7:09:15 PM,1286.911,0,142600
2/6/2013 7:09:17 PM,1286.911,0,142700
2/6/2013 7:09:20 PM,1286.911,0,142800
2/6/2013 7:09:22 PM,1286.911,0,142900
2/6/2013 7:09:25 PM,1286.911,0,143000
2/6/2013 7:09:27 PM,1286.911,0,143100
2/6/2013 7:09:30 PM,1286.911,0,143200
2/6/2013 7:09:32 PM,1286.911,0,143300
2/6/2013 7:09:35 PM,1286.911,0,143400
2/6/2013 7:09:37 PM,1286.911,0,143500
2/6/2013 7:09:40 PM,1286.911,0,143600
2/6/2013 7:09:42 PM,1286.911,0,143700
2/6/2013 7:09:45 PM,1286.911,0,143800
2/6/2013 7:09:47 PM,1286.911,0,143900
2/6/2013 7:09:50 PM,1286.911,0,144000
2/6/2013 7:09:52 PM,1286.911,0,144100
2/6/2013 7:09:54 PM,1286.911,0,144200
2/6/2013 7:09:56 PM,1286.911,0,144300
2/6/2013 7:09:59 PM,1286.911,0,144400
2/6/2013 7:10:02 PM,1286.911,0,144500
2/6/2013 7:10:04 PM,1286.911,0,144600
2/6/2013 7:10:07 PM,1286.911,0,144700
2/6/2013 7:10:09 PM,1286.911,0,144800
2/6/2013 7:10:11 PM,1286.911,0,144900
2/6/2013 7:10:14 PM,1286.911,0,145000
2/6/2013 7:10:16 PM,1286.911,0,145100
2/6/2013 7:10:18 PM,1286.911,0,145200
2/6/2013 7:10:20 PM,1286.911,0,145300
2/6/2013 7:10:23 PM,1286.911,0,145400
2/6/2013 7:10:26 PM,1286.911,0,145500
2/6/2013 7:10:28 PM,1286.911,0,145600
2/6/2013 7:10:31 PM,1286.911,0,145700
2/6/2013 7:10:33 PM,1286.911,0,145800
2/6/2013 7:10:36 PM,1286.911,0,145900
2/6/2013 7:10:38 PM,1286.911,0,146000
2/6/2013 7:10:40 PM,1286.911,0,146100
2/6/2013 7:10:43 PM,1286.911,0,146200
2/6/2013 7:10:45 PM,1286.911,0,146300
2/6/2013 7:10:47 PM,1286.911,0,146400
2/6/2013 7:10:50 PM,1286.911,0,146500
2/6/2013 7:10:52 PM,1286.911,0,146600
2/6/2013 7:10:55 PM,1286.911,0,146700
2/6/2013 7:10:57 PM,1286.911,0,146800
2/6/2013 7:11:00 PM,1286.911,0,146900
2/6/2013 7:11:02 PM,1286.911,0,147000
2/6/2013 7:11:04 PM,1286.911,0,147100
2/6/2013 7:11:07 PM,1286.911,0,147200
2/6/2013 7:11:09 PM,1286.911,0,147300
2/6/2013 7:11:12 PM,1286.911,0,147400
2/6/2013 7:11:14 PM,1286.911,0,147500
2/6/2013 7:11:16 PM,1286.911,0,147600
2/6/2013 7:11:19 PM,1286.911,0,147700
2/6/2013 7:11:22 PM,1286.911,0,147800
2/6/2013 7:11:24 PM,1286.911,0,147900
2/6/2013 7:11:27 PM,1286.911,0,148000
2/6/2013 7:11:29 PM,1286.911,0,148100
2/6/2013 7:11:31 PM,1286.911,0,148200
2/6/2013 7:11:34 PM,1286.911,0,148300
2/6/2013 7:11:36 PM,1286.911,0,148400
2/6/2013 7:11:39 PM,1286.911,0,148500
2/6/2013 7:11:41 PM,1286.911,0,148600
2/6/2013 7:11:44 PM,1286.911,0,148700
2/6/2013 7:11:46 PM,1286.911,0,148800
2/6/2013 7:11:49 PM,1286.911,0,148900
2/6/2013 7:11:51 PM,1286.911,0,149000
2/6/2013 7:11:54 PM,1286.911,0,149100
2/6/2013 7:11:56 PM,1286.911,0,149200
2/6/2013 7:11:58 PM,1286.911,0,149300
2/6/2013 7:12:01 PM,1286.911,0,149400
2/6/2013 7:12:03 PM,1286.911,0,149500
2/6/2013 7:12:06 PM,1286.911,0,149600
2/6/2013 7:12:08 PM,1286.911,0,149700
2/6/2013 7:12:10 PM,1286.911,0,149800
2/6/2013 7:12:12 PM,1286.911,0,149900
2/6/2013 7:12:15 PM,1286.911,0,150000
2/6/2013 7:12:17 PM,1286.911,0,150100
2/6/2013 7:12:19 PM,1286.911,0,150200
2/6/2013 7:12:22 PM,1286.911,0,150300
2/6/2013 7:12:25 PM,1286.911,0,150400
2/6/2013 7:12:28 PM,1286.911,0,150500
2/6/2013 7:12:30 PM,1286.911,0,150600
2/6/2013 7:12:33 PM,1286.911,0,150700
2/6/2013 7:12:35 PM,1286.911,0,150800
2/6/2013 7:12:38 PM,1286.911,0,150900
2/6/2013 7:12:40 PM,1286.911,0,151000
2/6/2013 7:12:43 PM,1286.911,0,151100
2/6/2013 7:12:45 PM,1286.911,0,151200
2/6/2013 7:12:47 PM,1286.911,0,151300
2/6/2013 7:12:50 PM,1286.911,0,151400
2/6/2013 7:12:52 PM,1286.911,0,151500
2/6/2013 7:12:55 PM,1286.911,0,151600
2/6/2013 7:12:58 PM,1286.911,0,151700
2/6/2013 7:13:00 PM,1286.911,0,151800
2/6/2013 7:13:03 PM,1286.911,0,151900
2/6/2013 7:13:05 PM,1286.911,0,152000
2/6/2013 7:13:07 PM,1286.911,0,152100
2/6/2013 7:13:10 PM,1286.911,0,152200
2/6/2013 7:13:12 PM,1286.911,0,152300
2/6/2013 7:13:14 PM,1286.911,0,152400
2/6/2013 7:13:17 PM,1286.911,0,152500
2/6/2013 7:13:19 PM,1286.911,0,152600
2/6/2013 7:13:21 PM,1286.911,0,152700
2/6/2013 7:13:24 PM,1286.911,0,152800
2/6/2013 7:13:26 PM,1286.911,0,152900
2/6/2013 7:13:28 PM,1286.911,0,153000
2/6/2013 7:13:30 PM,1286.911,0,153100
2/6/2013 7:13:33 PM,1286.911,0,153200
2/6/2013 7:13:35 PM,1286.911,0,153300
2/6/2013 7:13:38 PM,1286.911,0,153400
2/6/2013 7:13:40 PM,1286.911,0,153500
2/6/2013 7:13:42 PM,1286.911,0,153600
2/6/2013 7:13:44 PM,1286.911,0,153700
2/6/2013 7:13:47 PM,1286.911,0,153800
2/6/2013 7:13:49 PM,1286.911,0,153900
2/6/2013 7:13:52 PM,1286.911,0,154000
2/6/2013 7:13:54 PM,1286.911,0,154100
2/6/2013 7:13:56 PM,1286.911,0,154200
2/6/2013 7:13:59 PM,1286.911,0,154300
2/6/2013 7:14:01 PM,1286.911,0,154400
2/6/2013 7:14:04 PM,1286.911,0,154500
2/6/2013 7:14:06 PM,1286.911,0,154600
2/6/2013 7:14:08 PM,1286.911,0,154700
2/6/2013 7:14:11 PM,1286.911,0,154800
2/6/2013 7:14:13 PM,1286.911,0,154900
2/6/2013 7:14:15 PM,1286.911,0,155000
2/6/2013 7:14:18 PM,1286.911,0,155100
2/6/2013 7:14:20 PM,1286.911,0,155200
2/6/2013 7:14:23 PM,1286.911,0,155300
2/6/2013 7:14:25 PM,1286.911,0,155400
2/6/2013 7:14:28 PM,1286.911,0,155500
2/6/2013 7:14:30 PM,1286.911,0,155600
2/6/2013 7:14:32 PM,1286.911,0,155700
2/6/2013 7:14:34 PM,1286.911,0,155800
2/6/2013 7:14:37 PM,1286.911,0,155900
2/6/2013 7:14:39 PM,1286.911,0,156000
2/6/2013 7:14:41 PM,1286.911,0,156100
2/6/2013 7:14:44 PM,1286.911,0,156200
2/6/2013 7:14:46 PM,1286.911,0,156300
2/6/2013 7:14:48 PM,1286.911,0,156400
2/6/2013 7:14:51 PM,1286.911,0,156500
2/6/2013 7:14:53 PM,1286.911,0,156600
2/6/2013 7:14:56 PM,1286.911,0,156700
2/6/2013 7:14:58 PM,1286.911,0,156800
2/6/2013 7:15:01 PM,1286.911,0,156900
2/6/2013 7:15:03 PM,1286.911,0,157000
2/6/2013 7:15:06 PM,1286.911,0,157100
2/6/2013 7:15:08 PM,1286.911,0,157200
2/6/2013 7:15:11 PM,1286.911,0,157300
2/6/2013 7:15:13 PM,1286.911,0,157400
2/6/2013 7:15:16 PM,1286.911,0,157500
2/6/2013 7:15:18 PM,1286.911,0,157600
2/6/2013 7:15:21 PM,1286.911,0,157700
2/6/2013 7:15:23 PM,1286.911,0,157800
2/6/2013 7:15:26 PM,1286.911,0,157900
2/6/2013 7:15:28 PM,1286.911,0,158000
2/6/2013 7:15:31 PM,1286.911,0,158100
2/6/2013 7:15:34 PM,1286.911,0,158200
2/6/2013 7:15:36 PM,1286.911,0,158300
2/6/2013 7:15:39 PM,1286.911,0,158400
2/6/2013 7:15:41 PM,1286.911,0,158500
2/6/2013 7:15:44 PM,1286.911,0,158600
2/6/2013 7:15:46 PM,1286.911,0,158700
2/6/2013 7:15:49 PM,1286.911,0,158800
2/6/2013 7:15:51 PM,1286.911,0,158900
2/6/2013 7:15:54 PM,1286.911,0,159000
2/6/2013 7:15:56 PM,1286.911,0,159100
2/6/2013 7:15:59 PM,1286.911,0,159200
2/6/2013 7:16:01 PM,1286.911,0,159300
2/6/2013 7:16:04 PM,1286.911,0,159400
2/6/2013 7:16:07 PM,1286.911,0,159500
2/6/2013 7:16:09 PM,1286.911,0,159600
2/6/2013 7:16:12 PM,1286.911,0,159700
2/6/2013 7:16:14 PM,1286.911,0,159800
2/6/2013 7:16:17 PM,1286.911,0,159900
2/6/2013 7:16:19 PM,1286.911,0,160000
2/6/2013 7:16:22 PM,1286.911,0,160100
2/6/2013 7:16:24 PM,1286.911,0,160200
2/6/2013 7:16:27 PM,1286.911,0,160300
2/6/2013 7:16:29 PM,1286.911,0,160400
2/6/2013 7:16:32 PM,1286.911,0,160500
2/6/2013 7:16:34 PM,1286.911,0,160600
2/6/2013 7:16:37 PM,1286.911,0,160700
2/6/2013 7:16:39 PM,1286.911,0,160800
2/6/2013 7:16:42 PM,1286.911,0,160900
2/6/2013 7:16:44 PM,1286.911,0,161000
2/6/2013 7:16:47 PM,1286.911,0,161100
2/6/2013 7:16:49 PM,1286.911,0,161200
2/6/2013 7:16:51 PM,1286.911,0,161300
2/6/2013 7:16:54 PM,1286.911,0,161400
2/6/2013 7:16:56 PM,1286.911,0,161500
2/6/2013 7:16:58 PM,1286.911,0,161600
2/6/2013 7:17:01 PM,1286.911,0,161700
2/6/2013 7:17:04 PM,1286.911,0,161800
2/6/2013 7:17:06 PM,1286.911,0,161900
2/6/2013 7:17:09 PM,1286.911,0,162000
2/6/2013 7:17:11 PM,1286.911,0,162100
2/6/2013 7:17:13 PM,1286.911,0,162200
2/6/2013 7:17:16 PM,1286.911,0,162300
2/6/2013 7:17:18 PM,1286.911,0,162400
2/6/2013 7:17:21 PM,1286.911,0,162500
2/6/2013 7:17:23 PM,1286.911,0,162600
2/6/2013 7:17:25 PM,1286.911,0,162700
2/6/2013 7:17:28 PM,1286.911,0,162800
2/6/2013 7:17:30 PM,1286.911,0,162900
2/6/2013 7:17:33 PM,1286.911,0,163000
2/6/2013 7:17:35 PM,1286.911,0,163100
2/6/2013 7:17:38 PM,1286.911,0,163200
2/6/2013 7:17:40 PM,1286.911,0,163300
2/6/2013 7:17:43 PM,1286.911,0,163400
2/6/2013 7:17:45 PM,1286.911,0,163500
2/6/2013 7:17:48 PM,1286.911,0,163600
2/6/2013 7:17:50 PM,1286.911,0,163700
2/6/2013 7:17:53 PM,1286.911,0,163800
2/6/2013 7:17:55 PM,1286.911,0,163900
2/6/2013 7:17:58 PM,1286.911,0,164000
2/6/2013 7:18:00 PM,1286.911,0,164100
2/6/2013 7:18:03 PM,1286.911,0,164200
2/6/2013 7:18:05 PM,1286.911,0,164300
2/6/2013 7:18:08 PM,1286.911,0,164400
2/6/2013 7:18:10 PM,1286.911,0,164500
2/6/2013 7:18:12 PM,1286.911,0,164600
2/6/2013 7:18:15 PM,1286.911,0,164700
2/6/2013 7:18:17 PM,1286.911,0,164800
2/6/2013 7:18:19 PM,1286.911,0,164900
2/6/2013 7:18:22 PM,1286.911,0,165000
2/6/2013 7:18:24 PM,1286.911,0,165100
2/6/2013 7:18:26 PM,1286.911,0,165200
2/6/2013 7:18:29 PM,1286.911,0,165300
2/6/2013 7:18:31 PM,1286.911,0,165400
2/6/2013 7:18:34 PM,1286.911,0,165500
2/6/2013 7:18:36 PM,1286.911,0,165600
2/6/2013 7:18:38 PM,1286.911,0,165700
2/6/2013 7:18:41 PM,1286.911,0,165800
2/6/2013 7:18:43 PM,1286.911,0,165900
2/6/2013 7:18:46 PM,1286.911,0,166000
2/6/2013 7:18:48 PM,1286.911,0,166100
2/6/2013 7:18:50 PM,1286.911,0,166200
2/6/2013 7:18:52 PM,1286.911,0,166300
2/6/2013 7:18:55 PM,1286.911,0,166400
2/6/2013 7:18:58 PM,1286.911,0,166500
2/6/2013 7:19:00 PM,1286.911,0,166600
2/6/2013 7:19:02 PM,1286.911,0,166700
2/6/2013 7:19:05 PM,1286.911,0,166800
2/6/2013 7:19:07 PM,1286.911,0,166900
2/6/2013 7:19:10 PM,1286.911,0,167000
2/6/2013 7:19:12 PM,1286.911,0,167100
2/6/2013 7:19:14 PM,1286.911,0,167200
2/6/2013 7:19:17 PM,1286.911,0,167300
2/6/2013 7:19:19 PM,1286.911,0,167400
2/6/2013 7:19:22 PM,1286.911,0,167500
2/6/2013 7:19:24 PM,1286.911,0,167600
2/6/2013 7:19:26 PM,1286.911,0,167700
2/6/2013 7:19:29 PM,1286.911,0,167800
2/6/2013 7:19:31 PM,1286.911,0,167900
2/6/2013 7:19:33 PM,1286.911,0,168000
2/6/2013 7:19:36 PM,1286.911,0,168100
2/6/2013 7:19:38 PM,1286.911,0,168200
2/6/2013 7:19:41 PM,1286.911,0,168300
2/6/2013 7:19:43 PM,1286.911,0,168400
2/6/2013 7:19:45 PM,1286.911,0,168500
2/6/2013 7:19:48 PM,1286.911,0,168600
2/6/2013 7:19:50 PM,1286.911,0,168700
2/6/2013 7:19:52 PM,1286.911,0,168800
2/6/2013 7:19:55 PM,1286.911,0,168900
2/6/2013 7:19:57 PM,1286.911,0,169000
2/6/2013 7:20:00 PM,1286.911,0,169100
2/6/2013 7:20:02 PM,1286.911,0,169200
2/6/2013 7:20:04 PM,1286.911,0,169300
2/6/2013 7:20:06 PM,1286.911,0,169400
2/6/2013 7:20:09 PM,1286.911,0,169500
2/6/2013 7:20:12 PM,1286.911,0,169600
2/6/2013 7:20:14 PM,1286.911,0,169700
2/6/2013 7:20:16 PM,1286.911,0,169800
2/6/2013 7:20:19 PM,1286.911,0,169900
2/6/2013 7:20:21 PM,1286.911,0,170000
2/6/2013 7:20:24 PM,1286.911,0,170100
2/6/2013 7:20:26 PM,1286.911,0,170200
2/6/2013 7:20:29 PM,1286.911,0,170300
2/6/2013 7:20:32 PM,1286.911,0,170400
2/6/2013 7:20:34 PM,1286.911,0,170500
2/6/2013 7:20:37 PM,1286.911,0,170600
2/6/2013 7:20:39 PM,1286.911,0,170700
2/6/2013 7:20:41 PM,1286.911,0,170800
2/6/2013 7:20:44 PM,1286.911,0,170900
2/6/2013 7:20:46 PM,1286.911,0,171000
2/6/2013 7:20:48 PM,1286.911,0,171100
2/6/2013 7:20:50 PM,1286.911,0,171200
2/6/2013 7:20:53 PM,1286.911,0,171300
2/6/2013 7:20:55 PM,1286.911,0,171400
2/6/2013 7:20:58 PM,1286.911,0,171500
2/6/2013 7:21:01 PM,1286.911,0,171600
2/6/2013 7:21:03 PM,1286.911,0,171700
2/6/2013 7:21:06 PM,1286.911,0,171800
2/6/2013 7:21:08 PM,1286.911,0,171900
2/6/2013 7:21:10 PM,1286.911,0,172000
2/6/2013 7:21:12 PM,1286.911,0,172100
2/6/2013 7:21:15 PM,1286.911,0,172200
2/6/2013 7:21:17 PM,1286.911,0,172300
2/6/2013 7:21:20 PM,1286.911,0,172400
2/6/2013 7:21:22 PM,1286.911,0,172500
2/6/2013 7:21:25 PM,1286.911,0,172600
2/6/2013 7:21:27 PM,1286.911,0,172700
2/6/2013 7:21:30 PM,1286.911,0,172800
2/6/2013 7:21:32 PM,1286.911,0,172900
2/6/2013 7:21:35 PM,1286.911,0,173000
2/6/2013 7:21:37 PM,1286.911,0,173100
2/6/2013 7:21:39 PM,1286.911,0,173200
2/6/2013 7:21:42 PM,1286.911,0,173300
2/6/2013 7:21:44 PM,1286.911,0,173400
2/6/2013 7:21:46 PM,1286.911,0,173500
2/6/2013 7:21:49 PM,1286.911,0,173600
2/6/2013 7:21:51 PM,1286.911,0,173700
2/6/2013 7:21:53 PM,1286.911,0,173800
2/6/2013 7:21:56 PM,1286.911,0,173900
2/6/2013 7:21:58 PM,1286.911,0,174000
2/6/2013 7:22:01 PM,1286.911,0,174100
2/6/2013 7:22:03 PM,1286.911,0,174200
2/6/2013 7:22:06 PM,1286.911,0,174300
2/6/2013 7:22:08 PM,1286.911,0,174400
2/6/2013 7:22:10 PM,1286.911,0,174500
2/6/2013 7:22:13 PM,1286.911,0,174600
2/6/2013 7:22:15 PM,1286.911,0,174700
2/6/2013 7:22:17 PM,1286.911,0,174800
2/6/2013 7:22:19 PM,1286.911,0,174900
2/6/2013 7:22:22 PM,1286.911,0,175000
2/6/2013 7:22:24 PM,1286.911,0,175100
2/6/2013 7:22:27 PM,1286.911,0,175200
2/6/2013 7:22:29 PM,1286.911,0,175300
2/6/2013 7:22:31 PM,1286.911,0,175400
2/6/2013 7:22:34 PM,1286.911,0,175500
2/6/2013 7:22:36 PM,1286.911,0,175600
2/6/2013 7:22:38 PM,1286.911,0,175700
2/6/2013 7:22:40 PM,1286.911,0,175800
2/6/2013 7:22:43 PM,1286.911,0,175900
2/6/2013 7:22:45 PM,1286.911,0,176000
2/6/2013 7:22:47 PM,1286.911,0,176100
2/6/2013 7:22:50 PM,1286.911,0,176200
2/6/2013 7:22:53 PM,1286.911,0,176300
2/6/2013 7:22:55 PM,1286.911,0,176400
2/6/2013 7:22:58 PM,1286.911,0,176500
2/6/2013 7:23:00 PM,1286.911,0,176600
2/6/2013 7:23:02 PM,1286.911,0,176700
2/6/2013 7:23:05 PM,1286.911,0,176800
2/6/2013 7:23:07 PM,1286.911,0,176900
2/6/2013 7:23:10 PM,1286.911,0,177000
2/6/2013 7:23:12 PM,1286.911,0,177100
2/6/2013 7:23:14 PM,1286.911,0,177200
2/6/2013 7:23:17 PM,1286.911,0,177300
2/6/2013 7:23:19 PM,1286.911,0,177400
2/6/2013 7:23:21 PM,1286.911,0,177500
2/6/2013 7:23:24 PM,1286.911,0,177600
2/6/2013 7:23:26 PM,1286.911,0,177700
2/6/2013 7:23:29 PM,1286.911,0,177800
2/6/2013 7:23:31 PM,1286.911,0,177900
