2/6/2013 11:44:58 AM,1282.83,0,0
2/6/2013 11:45:01 AM,1283.96,0,100
2/6/2013 11:45:04 AM,1283.96,0,200
2/6/2013 11:45:06 AM,1283.96,0,300
2/6/2013 11:45:08 AM,1283.96,0,400
2/6/2013 11:45:11 AM,1283.98,0,500
2/6/2013 11:45:13 AM,1283.98,0,600
2/6/2013 11:45:16 AM,1283.98,0,700
2/6/2013 11:45:19 AM,1283.98,0,800
2/6/2013 11:45:21 AM,1283.98,0,900
2/6/2013 11:45:24 AM,1283.98,0,1000
2/6/2013 11:45:26 AM,1283.98,0,1100
2/6/2013 11:45:29 AM,1283.98,0,1200
2/6/2013 11:45:31 AM,1283.98,0,1300
2/6/2013 11:45:33 AM,1283.98,0,1400
2/6/2013 11:45:36 AM,1283.98,0,1500
2/6/2013 11:45:38 AM,1283.98,0,1600
2/6/2013 11:45:40 AM,1283.98,0,1700
2/6/2013 11:45:43 AM,1283.98,0,1800
2/6/2013 11:45:45 AM,1283.98,0,1900
2/6/2013 11:45:48 AM,1283.98,0,2000
2/6/2013 11:45:50 AM,1283.98,0,2100
2/6/2013 11:45:53 AM,1283.98,0,2200
2/6/2013 11:45:55 AM,1283.98,0,2300
2/6/2013 11:45:57 AM,1283.98,0,2400
2/6/2013 11:46:00 AM,1283.98,0,2500
2/6/2013 11:46:02 AM,1283.98,0,2600
2/6/2013 11:46:05 AM,1283.98,0,2700
2/6/2013 11:46:07 AM,1283.98,0,2800
2/6/2013 11:46:09 AM,1283.98,0,2900
2/6/2013 11:46:11 AM,1283.98,0,3000
2/6/2013 11:46:14 AM,1283.98,0,3100
2/6/2013 11:46:16 AM,1283.98,0,3200
2/6/2013 11:46:18 AM,1283.98,0,3300
2/6/2013 11:46:20 AM,1283.98,0,3400
2/6/2013 11:46:23 AM,1283.98,0,3500
2/6/2013 11:46:25 AM,1283.98,0,3600
2/6/2013 11:46:28 AM,1283.98,0,3700
2/6/2013 11:46:30 AM,1283.98,0,3800
2/6/2013 11:46:33 AM,1283.98,0,3900
2/6/2013 11:46:35 AM,1283.98,0,4000
2/6/2013 11:46:38 AM,1283.98,0,4100
2/6/2013 11:46:40 AM,1283.98,0,4200
2/6/2013 11:46:42 AM,1283.98,0,4300
2/6/2013 11:46:45 AM,1283.98,0,4400
2/6/2013 11:46:47 AM,1283.98,0,4500
2/6/2013 11:46:50 AM,1283.98,0,4600
2/6/2013 11:46:52 AM,1283.98,0,4700
2/6/2013 11:46:55 AM,1283.98,0,4800
2/6/2013 11:46:57 AM,1283.98,0,4900
2/6/2013 11:47:00 AM,1283.98,0,5000
2/6/2013 11:47:02 AM,1283.98,0,5100
2/6/2013 11:47:05 AM,1283.98,0,5200
2/6/2013 11:47:07 AM,1283.98,0,5300
2/6/2013 11:47:10 AM,1283.98,0,5400
2/6/2013 11:47:12 AM,1283.98,0,5500
2/6/2013 11:47:14 AM,1283.98,0,5600
2/6/2013 11:47:17 AM,1283.98,0,5700
2/6/2013 11:47:19 AM,1283.98,0,5800
2/6/2013 11:47:21 AM,1283.98,0,5900
2/6/2013 11:47:24 AM,1283.98,0,6000
2/6/2013 11:47:26 AM,1283.98,0,6100
2/6/2013 11:47:29 AM,1283.98,0,6200
2/6/2013 11:47:31 AM,1283.98,0,6300
2/6/2013 11:47:34 AM,1283.98,0,6400
2/6/2013 11:47:36 AM,1283.98,0,6500
2/6/2013 11:47:39 AM,1283.98,0,6600
2/6/2013 11:47:41 AM,1283.98,0,6700
2/6/2013 11:47:44 AM,1283.98,0,6800
2/6/2013 11:47:46 AM,1283.98,0,6900
2/6/2013 11:47:49 AM,1283.98,0,7000
2/6/2013 11:47:51 AM,1283.98,0,7100
2/6/2013 11:47:54 AM,1283.98,0,7200
2/6/2013 11:47:56 AM,1283.98,0,7300
2/6/2013 11:47:59 AM,1283.98,0,7400
2/6/2013 11:48:01 AM,1283.98,0,7500
2/6/2013 11:48:03 AM,1283.98,0,7600
2/6/2013 11:48:06 AM,1283.98,0,7700
2/6/2013 11:48:09 AM,1283.98,0,7800
2/6/2013 11:48:11 AM,1283.98,0,7900
2/6/2013 11:48:14 AM,1283.98,0,8000
2/6/2013 11:48:16 AM,1283.98,0,8100
2/6/2013 11:48:19 AM,1283.98,0,8200
2/6/2013 11:48:21 AM,1283.98,0,8300
2/6/2013 11:48:24 AM,1283.98,0,8400
2/6/2013 11:48:26 AM,1283.98,0,8500
2/6/2013 11:48:29 AM,1283.98,0,8600
2/6/2013 11:48:31 AM,1283.98,0,8700
2/6/2013 11:48:34 AM,1283.98,0,8800
2/6/2013 11:48:36 AM,1283.98,0,8900
2/6/2013 11:48:39 AM,1283.98,0,9000
2/6/2013 11:48:41 AM,1283.98,0,9100
2/6/2013 11:48:43 AM,1283.98,0,9200
2/6/2013 11:48:46 AM,1283.98,0,9300
2/6/2013 11:48:48 AM,1283.98,0,9400
2/6/2013 11:48:50 AM,1283.98,0,9500
2/6/2013 11:48:53 AM,1283.98,0,9600
2/6/2013 11:48:55 AM,1283.98,0,9700
2/6/2013 11:48:57 AM,1283.98,0,9800
2/6/2013 11:49:00 AM,1283.98,0,9900
2/6/2013 11:49:02 AM,1283.98,0,10000
2/6/2013 11:49:04 AM,1283.98,0,10100
2/6/2013 11:49:07 AM,1283.98,0,10200
2/6/2013 11:49:09 AM,1283.98,0,10300
2/6/2013 11:49:12 AM,1283.98,0,10400
2/6/2013 11:49:14 AM,1283.98,0,10500
2/6/2013 11:49:17 AM,1283.98,0,10600
2/6/2013 11:49:19 AM,1283.98,0,10700
2/6/2013 11:49:22 AM,1283.98,0,10800
2/6/2013 11:49:24 AM,1283.98,0,10900
2/6/2013 11:49:27 AM,1283.98,0,11000
2/6/2013 11:49:29 AM,1283.98,0,11100
2/6/2013 11:49:31 AM,1283.98,0,11200
2/6/2013 11:49:34 AM,1283.98,0,11300
2/6/2013 11:49:36 AM,1283.98,0,11400
2/6/2013 11:49:38 AM,1283.98,0,11500
2/6/2013 11:49:41 AM,1283.98,0,11600
2/6/2013 11:49:43 AM,1283.98,0,11700
2/6/2013 11:49:45 AM,1283.98,0,11800
2/6/2013 11:49:48 AM,1283.98,0,11900
2/6/2013 11:49:50 AM,1283.98,0,12000
2/6/2013 11:49:52 AM,1283.98,0,12100
2/6/2013 11:49:55 AM,1283.98,0,12200
2/6/2013 11:49:57 AM,1283.98,0,12300
2/6/2013 11:49:59 AM,1283.98,0,12400
2/6/2013 11:50:02 AM,1283.98,0,12500
2/6/2013 11:50:04 AM,1283.98,0,12600
2/6/2013 11:50:06 AM,1283.98,0,12700
2/6/2013 11:50:09 AM,1283.98,0,12800
2/6/2013 11:50:11 AM,1283.98,0,12900
2/6/2013 11:50:14 AM,1283.98,0,13000
2/6/2013 11:50:16 AM,1283.98,0,13100
2/6/2013 11:50:18 AM,1283.98,0,13200
2/6/2013 11:50:21 AM,1283.98,0,13300
2/6/2013 11:50:23 AM,1283.98,0,13400
2/6/2013 11:50:26 AM,1283.98,0,13500
2/6/2013 11:50:29 AM,1283.98,0,13600
2/6/2013 11:50:31 AM,1283.98,0,13700
2/6/2013 11:50:34 AM,1283.98,0,13800
2/6/2013 11:50:36 AM,1283.98,0,13900
2/6/2013 11:50:39 AM,1283.98,0,14000
2/6/2013 11:50:41 AM,1283.98,0,14100
2/6/2013 11:50:44 AM,1283.98,0,14200
2/6/2013 11:50:46 AM,1283.98,0,14300
2/6/2013 11:50:48 AM,1283.98,0,14400
2/6/2013 11:50:51 AM,1283.98,0,14500
2/6/2013 11:50:54 AM,1283.98,0,14600
2/6/2013 11:50:56 AM,1283.98,0,14700
2/6/2013 11:50:58 AM,1283.98,0,14800
2/6/2013 11:51:01 AM,1283.98,0,14900
2/6/2013 11:51:03 AM,1283.98,0,15000
2/6/2013 11:51:05 AM,1283.98,0,15100
2/6/2013 11:51:07 AM,1283.98,0,15200
2/6/2013 11:51:10 AM,1283.98,0,15300
2/6/2013 11:51:12 AM,1283.98,0,15400
2/6/2013 11:51:14 AM,1283.98,0,15500
2/6/2013 11:51:17 AM,1283.98,0,15600
2/6/2013 11:51:19 AM,1283.98,0,15700
2/6/2013 11:51:22 AM,1283.98,0,15800
2/6/2013 11:51:24 AM,1283.98,0,15900
2/6/2013 11:51:26 AM,1283.98,0,16000
2/6/2013 11:51:29 AM,1283.98,0,16100
2/6/2013 11:51:32 AM,1283.98,0,16200
2/6/2013 11:51:34 AM,1283.98,0,16300
2/6/2013 11:51:36 AM,1283.98,0,16400
2/6/2013 11:51:39 AM,1283.98,0,16500
2/6/2013 11:51:41 AM,1283.98,0,16600
2/6/2013 11:51:43 AM,1283.98,0,16700
2/6/2013 11:51:45 AM,1283.98,0,16800
2/6/2013 11:51:48 AM,1284.745,0,16900
2/6/2013 11:51:50 AM,1284.75,0,17000
2/6/2013 11:51:52 AM,1284.762,0,17100
2/6/2013 11:51:54 AM,1284.771,0,17200
2/6/2013 11:51:57 AM,1284.773,0,17300
2/6/2013 11:51:59 AM,1284.799,0,17400
2/6/2013 11:52:02 AM,1284.799,0,17500
2/6/2013 11:52:04 AM,1284.799,0,17600
2/6/2013 11:52:06 AM,1284.8,0,17700
2/6/2013 11:52:09 AM,1284.817,0,17800
2/6/2013 11:52:12 AM,1284.827,0,17900
2/6/2013 11:52:14 AM,1284.827,0,18000
2/6/2013 11:52:16 AM,1284.827,0,18100
2/6/2013 11:52:19 AM,1284.827,0,18200
2/6/2013 11:52:21 AM,1284.841,0,18300
2/6/2013 11:52:24 AM,1284.841,0,18400
2/6/2013 11:52:26 AM,1284.841,0,18500
2/6/2013 11:52:28 AM,1284.841,0,18600
2/6/2013 11:52:31 AM,1284.845,0,18700
2/6/2013 11:52:33 AM,1284.845,0,18800
2/6/2013 11:52:36 AM,1284.845,0,18900
2/6/2013 11:52:38 AM,1284.846,0,19000
2/6/2013 11:52:40 AM,1284.846,0,19100
2/6/2013 11:52:43 AM,1284.846,0,19200
2/6/2013 11:52:45 AM,1284.856,0,19300
2/6/2013 11:52:48 AM,1284.856,0,19400
2/6/2013 11:52:50 AM,1284.856,0,19500
2/6/2013 11:52:53 AM,1284.856,0,19600
2/6/2013 11:52:55 AM,1284.856,0,19700
2/6/2013 11:52:58 AM,1284.856,0,19800
2/6/2013 11:53:00 AM,1284.856,0,19900
2/6/2013 11:53:02 AM,1284.858,0,20000
2/6/2013 11:53:05 AM,1284.858,0,20100
2/6/2013 11:53:07 AM,1284.861,0,20200
2/6/2013 11:53:10 AM,1284.868,0,20300
2/6/2013 11:53:12 AM,1284.868,0,20400
2/6/2013 11:53:14 AM,1284.871,0,20500
2/6/2013 11:53:17 AM,1284.871,0,20600
2/6/2013 11:53:19 AM,1284.871,0,20700
2/6/2013 11:53:22 AM,1284.871,0,20800
2/6/2013 11:53:24 AM,1284.871,0,20900
2/6/2013 11:53:26 AM,1284.876,0,21000
2/6/2013 11:53:29 AM,1284.876,0,21100
2/6/2013 11:53:31 AM,1284.877,0,21200
2/6/2013 11:53:34 AM,1284.877,0,21300
2/6/2013 11:53:36 AM,1284.877,0,21400
2/6/2013 11:53:39 AM,1284.879,0,21500
2/6/2013 11:53:41 AM,1284.879,0,21600
2/6/2013 11:53:43 AM,1284.879,0,21700
2/6/2013 11:53:46 AM,1284.879,0,21800
2/6/2013 11:53:48 AM,1284.884,0,21900
2/6/2013 11:53:51 AM,1284.887,0,22000
2/6/2013 11:53:53 AM,1284.898,0,22100
2/6/2013 11:53:55 AM,1284.903,0,22200
2/6/2013 11:53:58 AM,1284.904,0,22300
2/6/2013 11:54:00 AM,1284.904,0,22400
2/6/2013 11:54:03 AM,1284.904,0,22500
2/6/2013 11:54:05 AM,1284.904,0,22600
2/6/2013 11:54:07 AM,1284.904,0,22700
2/6/2013 11:54:09 AM,1284.905,0,22800
2/6/2013 11:54:12 AM,1284.905,0,22900
2/6/2013 11:54:14 AM,1284.905,0,23000
2/6/2013 11:54:16 AM,1284.905,0,23100
2/6/2013 11:54:18 AM,1284.905,0,23200
2/6/2013 11:54:20 AM,1284.906,0,23300
2/6/2013 11:54:23 AM,1284.906,0,23400
2/6/2013 11:54:25 AM,1284.906,0,23500
2/6/2013 11:54:27 AM,1284.906,0,23600
2/6/2013 11:54:29 AM,1284.907,0,23700
2/6/2013 11:54:32 AM,1284.908,0,23800
2/6/2013 11:54:34 AM,1284.908,0,23900
2/6/2013 11:54:37 AM,1284.912,0,24000
2/6/2013 11:54:39 AM,1284.912,0,24100
2/6/2013 11:54:42 AM,1284.912,0,24200
2/6/2013 11:54:44 AM,1284.912,0,24300
2/6/2013 11:54:46 AM,1284.913,0,24400
2/6/2013 11:54:48 AM,1284.913,0,24500
2/6/2013 11:54:51 AM,1284.917,0,24600
2/6/2013 11:54:53 AM,1284.917,0,24700
2/6/2013 11:54:55 AM,1284.917,0,24800
2/6/2013 11:54:58 AM,1284.917,0,24900
2/6/2013 11:55:00 AM,1284.917,0,25000
2/6/2013 11:55:02 AM,1284.919,0,25100
2/6/2013 11:55:04 AM,1284.919,0,25200
2/6/2013 11:55:07 AM,1284.919,0,25300
2/6/2013 11:55:09 AM,1284.919,0,25400
2/6/2013 11:55:11 AM,1284.919,0,25500
2/6/2013 11:55:14 AM,1284.919,0,25600
2/6/2013 11:55:17 AM,1284.919,0,25700
2/6/2013 11:55:19 AM,1284.919,0,25800
2/6/2013 11:55:22 AM,1284.919,0,25900
2/6/2013 11:55:24 AM,1284.919,0,26000
2/6/2013 11:55:26 AM,1284.919,0,26100
2/6/2013 11:55:29 AM,1284.92,0,26200
2/6/2013 11:55:31 AM,1284.92,0,26300
2/6/2013 11:55:34 AM,1284.92,0,26400
2/6/2013 11:55:36 AM,1284.92,0,26500
2/6/2013 11:55:39 AM,1284.92,0,26600
2/6/2013 11:55:41 AM,1284.92,0,26700
2/6/2013 11:55:44 AM,1284.92,0,26800
2/6/2013 11:55:46 AM,1284.92,0,26900
2/6/2013 11:55:49 AM,1284.92,0,27000
2/6/2013 11:55:51 AM,1284.92,0,27100
2/6/2013 11:55:54 AM,1284.92,0,27200
2/6/2013 11:55:56 AM,1284.92,0,27300
2/6/2013 11:55:59 AM,1284.92,0,27400
2/6/2013 11:56:01 AM,1284.92,0,27500
2/6/2013 11:56:03 AM,1284.92,0,27600
2/6/2013 11:56:06 AM,1284.92,0,27700
2/6/2013 11:56:09 AM,1284.925,0,27800
2/6/2013 11:56:12 AM,1284.925,0,27900
2/6/2013 11:56:15 AM,1284.925,0,28000
2/6/2013 11:56:17 AM,1284.925,0,28100
2/6/2013 11:56:20 AM,1284.925,0,28200
2/6/2013 11:56:22 AM,1284.925,0,28300
2/6/2013 11:56:25 AM,1284.93,0,28400
2/6/2013 11:56:27 AM,1284.93,0,28500
2/6/2013 11:56:29 AM,1284.93,0,28600
2/6/2013 11:56:32 AM,1284.93,0,28700
2/6/2013 11:56:34 AM,1284.93,0,28800
2/6/2013 11:56:36 AM,1284.93,0,28900
2/6/2013 11:56:39 AM,1284.93,0,29000
2/6/2013 11:56:41 AM,1284.93,0,29100
2/6/2013 11:56:43 AM,1284.93,0,29200
2/6/2013 11:56:45 AM,1284.93,0,29300
2/6/2013 11:56:48 AM,1284.93,0,29400
2/6/2013 11:56:50 AM,1284.93,0,29500
2/6/2013 11:56:52 AM,1284.93,0,29600
2/6/2013 11:56:54 AM,1284.93,0,29700
2/6/2013 11:56:57 AM,1284.93,0,29800
2/6/2013 11:56:59 AM,1284.93,0,29900
2/6/2013 11:57:01 AM,1284.93,0,30000
2/6/2013 11:57:04 AM,1284.93,0,30100
2/6/2013 11:57:06 AM,1284.93,0,30200
2/6/2013 11:57:08 AM,1284.93,0,30300
2/6/2013 11:57:10 AM,1284.93,0,30400
2/6/2013 11:57:13 AM,1284.93,0,30500
2/6/2013 11:57:15 AM,1284.93,0,30600
2/6/2013 11:57:17 AM,1284.93,0,30700
2/6/2013 11:57:19 AM,1284.93,0,30800
2/6/2013 11:57:22 AM,1284.93,0,30900
2/6/2013 11:57:24 AM,1284.93,0,31000
2/6/2013 11:57:27 AM,1284.93,0,31100
2/6/2013 11:57:29 AM,1284.93,0,31200
2/6/2013 11:57:31 AM,1284.93,0,31300
2/6/2013 11:57:33 AM,1284.93,0,31400
2/6/2013 11:57:36 AM,1284.93,0,31500
2/6/2013 11:57:38 AM,1284.931,0,31600
2/6/2013 11:57:40 AM,1284.931,0,31700
2/6/2013 11:57:43 AM,1284.931,0,31800
2/6/2013 11:57:45 AM,1284.931,0,31900
2/6/2013 11:57:48 AM,1284.931,0,32000
2/6/2013 11:57:50 AM,1284.931,0,32100
2/6/2013 11:57:53 AM,1284.931,0,32200
2/6/2013 11:57:55 AM,1284.931,0,32300
2/6/2013 11:57:57 AM,1284.931,0,32400
2/6/2013 11:58:00 AM,1284.931,0,32500
2/6/2013 11:58:02 AM,1284.931,0,32600
2/6/2013 11:58:04 AM,1284.931,0,32700
2/6/2013 11:58:07 AM,1284.931,0,32800
2/6/2013 11:58:09 AM,1284.931,0,32900
2/6/2013 11:58:11 AM,1284.931,0,33000
2/6/2013 11:58:13 AM,1284.931,0,33100
2/6/2013 11:58:16 AM,1284.931,0,33200
2/6/2013 11:58:18 AM,1284.931,0,33300
2/6/2013 11:58:20 AM,1284.931,0,33400
2/6/2013 11:58:23 AM,1284.931,0,33500
2/6/2013 11:58:25 AM,1284.931,0,33600
2/6/2013 11:58:27 AM,1284.931,0,33700
2/6/2013 11:58:29 AM,1284.931,0,33800
2/6/2013 11:58:31 AM,1284.931,0,33900
2/6/2013 11:58:33 AM,1284.931,0,34000
2/6/2013 11:58:35 AM,1284.931,0,34100
2/6/2013 11:58:37 AM,1284.931,0,34200
2/6/2013 11:58:40 AM,1284.931,0,34300
2/6/2013 11:58:42 AM,1284.931,0,34400
2/6/2013 11:58:44 AM,1284.931,0,34500
2/6/2013 11:58:46 AM,1284.931,0,34600
2/6/2013 11:58:48 AM,1284.931,0,34700
2/6/2013 11:58:51 AM,1284.931,0,34800
2/6/2013 11:58:53 AM,1284.931,0,34900
2/6/2013 11:58:56 AM,1284.931,0,35000
2/6/2013 11:58:58 AM,1284.931,0,35100
2/6/2013 11:59:00 AM,1284.931,0,35200
2/6/2013 11:59:03 AM,1284.931,0,35300
2/6/2013 11:59:05 AM,1284.931,0,35400
2/6/2013 11:59:07 AM,1284.931,0,35500
2/6/2013 11:59:09 AM,1284.931,0,35600
2/6/2013 11:59:12 AM,1284.931,0,35700
2/6/2013 11:59:14 AM,1284.931,0,35800
2/6/2013 11:59:17 AM,1284.931,0,35900
2/6/2013 11:59:19 AM,1284.931,0,36000
2/6/2013 11:59:21 AM,1284.931,0,36100
2/6/2013 11:59:23 AM,1284.931,0,36200
2/6/2013 11:59:26 AM,1284.931,0,36300
2/6/2013 11:59:28 AM,1284.931,0,36400
2/6/2013 11:59:30 AM,1284.931,0,36500
2/6/2013 11:59:33 AM,1284.931,0,36600
2/6/2013 11:59:35 AM,1284.931,0,36700
2/6/2013 11:59:37 AM,1284.931,0,36800
2/6/2013 11:59:40 AM,1284.931,0,36900
2/6/2013 11:59:42 AM,1284.931,0,37000
2/6/2013 11:59:45 AM,1284.931,0,37100
2/6/2013 11:59:47 AM,1284.931,0,37200
2/6/2013 11:59:49 AM,1284.931,0,37300
2/6/2013 11:59:52 AM,1284.931,0,37400
2/6/2013 11:59:54 AM,1284.931,0,37500
2/6/2013 11:59:57 AM,1284.931,0,37600
2/6/2013 11:59:59 AM,1284.931,0,37700
2/6/2013 12:00:01 PM,1284.931,0,37800
2/6/2013 12:00:04 PM,1284.931,0,37900
2/6/2013 12:00:06 PM,1284.931,0,38000
2/6/2013 12:00:09 PM,1284.931,0,38100
2/6/2013 12:00:11 PM,1284.931,0,38200
2/6/2013 12:00:13 PM,1284.931,0,38300
2/6/2013 12:00:15 PM,1284.931,0,38400
2/6/2013 12:00:18 PM,1284.931,0,38500
2/6/2013 12:00:20 PM,1284.931,0,38600
2/6/2013 12:00:23 PM,1284.931,0,38700
2/6/2013 12:00:25 PM,1284.931,0,38800
2/6/2013 12:00:27 PM,1284.931,0,38900
2/6/2013 12:00:30 PM,1284.931,0,39000
2/6/2013 12:00:32 PM,1284.931,0,39100
2/6/2013 12:00:35 PM,1284.931,0,39200
2/6/2013 12:00:37 PM,1284.931,0,39300
2/6/2013 12:00:39 PM,1284.931,0,39400
2/6/2013 12:00:42 PM,1284.931,0,39500
2/6/2013 12:00:44 PM,1284.931,0,39600
2/6/2013 12:00:46 PM,1284.931,0,39700
2/6/2013 12:00:49 PM,1284.931,0,39800
2/6/2013 12:00:51 PM,1284.931,0,39900
2/6/2013 12:00:53 PM,1284.931,0,40000
2/6/2013 12:00:56 PM,1284.931,0,40100
2/6/2013 12:00:59 PM,1284.931,0,40200
2/6/2013 12:01:01 PM,1284.931,0,40300
2/6/2013 12:01:03 PM,1284.931,0,40400
2/6/2013 12:01:06 PM,1284.931,0,40500
2/6/2013 12:01:09 PM,1284.931,0,40600
2/6/2013 12:01:11 PM,1284.931,0,40700
2/6/2013 12:01:14 PM,1284.931,0,40800
2/6/2013 12:01:17 PM,1284.931,0,40900
2/6/2013 12:01:19 PM,1284.931,0,41000
2/6/2013 12:01:22 PM,1284.931,0,41100
2/6/2013 12:01:24 PM,1284.931,0,41200
2/6/2013 12:01:27 PM,1284.931,0,41300
2/6/2013 12:01:29 PM,1284.931,0,41400
2/6/2013 12:01:32 PM,1284.931,0,41500
2/6/2013 12:01:36 PM,1284.931,0,41600
2/6/2013 12:01:38 PM,1284.931,0,41700
2/6/2013 12:01:41 PM,1284.931,0,41800
2/6/2013 12:01:43 PM,1284.931,0,41900
2/6/2013 12:01:46 PM,1284.933,0,42000
2/6/2013 12:01:48 PM,1284.933,0,42100
2/6/2013 12:01:51 PM,1284.933,0,42200
2/6/2013 12:01:53 PM,1284.933,0,42300
2/6/2013 12:01:55 PM,1285.809,0,42400
2/6/2013 12:01:58 PM,1285.814,0,42500
2/6/2013 12:02:00 PM,1285.823,0,42600
2/6/2013 12:02:03 PM,1285.828,0,42700
2/6/2013 12:02:05 PM,1285.828,0,42800
2/6/2013 12:02:07 PM,1285.828,0,42900
2/6/2013 12:02:10 PM,1285.828,0,43000
2/6/2013 12:02:12 PM,1285.837,0,43100
2/6/2013 12:02:15 PM,1285.842,0,43200
2/6/2013 12:02:17 PM,1285.842,0,43300
2/6/2013 12:02:20 PM,1285.846,0,43400
2/6/2013 12:02:22 PM,1285.851,0,43500
2/6/2013 12:02:25 PM,1285.851,0,43600
2/6/2013 12:02:27 PM,1285.856,0,43700
2/6/2013 12:02:30 PM,1285.856,0,43800
2/6/2013 12:02:32 PM,1285.856,0,43900
2/6/2013 12:02:35 PM,1285.856,0,44000
2/6/2013 12:02:37 PM,1285.856,0,44100
2/6/2013 12:02:39 PM,1285.861,0,44200
2/6/2013 12:02:42 PM,1285.861,0,44300
2/6/2013 12:02:44 PM,1285.863,0,44400
2/6/2013 12:02:47 PM,1285.868,0,44500
2/6/2013 12:02:49 PM,1285.868,0,44600
2/6/2013 12:02:51 PM,1285.868,0,44700
2/6/2013 12:02:54 PM,1285.868,0,44800
2/6/2013 12:02:56 PM,1285.869,0,44900
2/6/2013 12:02:59 PM,1285.869,0,45000
2/6/2013 12:03:01 PM,1285.869,0,45100
2/6/2013 12:03:03 PM,1285.873,0,45200
2/6/2013 12:03:05 PM,1285.873,0,45300
2/6/2013 12:03:08 PM,1285.873,0,45400
2/6/2013 12:03:10 PM,1285.873,0,45500
2/6/2013 12:03:12 PM,1285.873,0,45600
2/6/2013 12:03:15 PM,1285.873,0,45700
2/6/2013 12:03:17 PM,1285.873,0,45800
2/6/2013 12:03:19 PM,1285.873,0,45900
2/6/2013 12:03:21 PM,1285.873,0,46000
2/6/2013 12:03:24 PM,1285.873,0,46100
2/6/2013 12:03:26 PM,1285.873,0,46200
2/6/2013 12:03:28 PM,1285.873,0,46300
2/6/2013 12:03:31 PM,1285.874,0,46400
2/6/2013 12:03:34 PM,1285.874,0,46500
2/6/2013 12:03:36 PM,1285.874,0,46600
2/6/2013 12:03:38 PM,1285.874,0,46700
2/6/2013 12:03:40 PM,1285.874,0,46800
2/6/2013 12:03:43 PM,1285.874,0,46900
2/6/2013 12:03:45 PM,1285.874,0,47000
2/6/2013 12:03:48 PM,1285.874,0,47100
2/6/2013 12:03:50 PM,1285.874,0,47200
2/6/2013 12:03:53 PM,1285.874,0,47300
2/6/2013 12:03:56 PM,1285.874,0,47400
2/6/2013 12:03:58 PM,1285.879,0,47500
2/6/2013 12:04:01 PM,1285.879,0,47600
2/6/2013 12:04:03 PM,1285.879,0,47700
2/6/2013 12:04:06 PM,1285.879,0,47800
2/6/2013 12:04:08 PM,1285.879,0,47900
2/6/2013 12:04:11 PM,1285.879,0,48000
2/6/2013 12:04:13 PM,1285.879,0,48100
2/6/2013 12:04:16 PM,1285.879,0,48200
2/6/2013 12:04:18 PM,1285.879,0,48300
2/6/2013 12:04:21 PM,1285.879,0,48400
2/6/2013 12:04:23 PM,1285.879,0,48500
2/6/2013 12:04:25 PM,1285.879,0,48600
2/6/2013 12:04:28 PM,1285.879,0,48700
2/6/2013 12:04:30 PM,1285.879,0,48800
2/6/2013 12:04:33 PM,1285.879,0,48900
2/6/2013 12:04:35 PM,1285.879,0,49000
2/6/2013 12:04:37 PM,1285.879,0,49100
2/6/2013 12:04:40 PM,1285.879,0,49200
2/6/2013 12:04:42 PM,1285.879,0,49300
2/6/2013 12:04:45 PM,1285.879,0,49400
2/6/2013 12:04:47 PM,1285.879,0,49500
2/6/2013 12:04:50 PM,1285.879,0,49600
2/6/2013 12:04:53 PM,1285.879,0,49700
2/6/2013 12:04:55 PM,1285.879,0,49800
2/6/2013 12:04:58 PM,1285.879,0,49900
2/6/2013 12:05:00 PM,1285.879,0,50000
2/6/2013 12:05:02 PM,1285.879,0,50100
2/6/2013 12:05:05 PM,1285.879,0,50200
2/6/2013 12:05:07 PM,1285.879,0,50300
2/6/2013 12:05:10 PM,1285.879,0,50400
2/6/2013 12:05:12 PM,1285.879,0,50500
2/6/2013 12:05:14 PM,1285.879,0,50600
2/6/2013 12:05:17 PM,1285.879,0,50700
2/6/2013 12:05:19 PM,1285.879,0,50800
2/6/2013 12:05:21 PM,1285.879,0,50900
2/6/2013 12:05:23 PM,1285.879,0,51000
2/6/2013 12:05:26 PM,1285.879,0,51100
2/6/2013 12:05:28 PM,1285.879,0,51200
2/6/2013 12:05:31 PM,1285.879,0,51300
2/6/2013 12:05:33 PM,1285.879,0,51400
2/6/2013 12:05:36 PM,1285.879,0,51500
2/6/2013 12:05:38 PM,1285.879,0,51600
2/6/2013 12:05:41 PM,1285.879,0,51700
2/6/2013 12:05:44 PM,1285.879,0,51800
2/6/2013 12:05:46 PM,1285.879,0,51900
2/6/2013 12:05:48 PM,1285.879,0,52000
2/6/2013 12:05:51 PM,1285.879,0,52100
2/6/2013 12:05:53 PM,1285.879,0,52200
2/6/2013 12:05:56 PM,1285.879,0,52300
2/6/2013 12:05:58 PM,1285.879,0,52400
2/6/2013 12:06:01 PM,1285.879,0,52500
2/6/2013 12:06:03 PM,1285.879,0,52600
2/6/2013 12:06:06 PM,1285.879,0,52700
2/6/2013 12:06:08 PM,1285.879,0,52800
2/6/2013 12:06:11 PM,1285.879,0,52900
2/6/2013 12:06:14 PM,1285.879,0,53000
2/6/2013 12:06:16 PM,1285.879,0,53100
2/6/2013 12:06:19 PM,1285.879,0,53200
2/6/2013 12:06:22 PM,1285.879,0,53300
2/6/2013 12:06:24 PM,1285.879,0,53400
2/6/2013 12:06:27 PM,1285.879,0,53500
2/6/2013 12:06:29 PM,1285.879,0,53600
2/6/2013 12:06:32 PM,1285.879,0,53700
2/6/2013 12:06:34 PM,1285.879,0,53800
2/6/2013 12:06:37 PM,1285.879,0,53900
2/6/2013 12:06:39 PM,1285.879,0,54000
2/6/2013 12:06:42 PM,1285.879,0,54100
2/6/2013 12:06:44 PM,1285.879,0,54200
2/6/2013 12:06:47 PM,1285.884,0,54300
2/6/2013 12:06:49 PM,1285.884,0,54400
2/6/2013 12:06:51 PM,1285.884,0,54500
2/6/2013 12:06:54 PM,1285.884,0,54600
2/6/2013 12:06:56 PM,1285.889,0,54700
2/6/2013 12:06:59 PM,1285.889,0,54800
2/6/2013 12:07:02 PM,1285.889,0,54900
2/6/2013 12:07:04 PM,1285.889,0,55000
2/6/2013 12:07:07 PM,1285.889,0,55100
2/6/2013 12:07:10 PM,1285.889,0,55200
2/6/2013 12:07:13 PM,1285.889,0,55300
2/6/2013 12:07:15 PM,1285.889,0,55400
2/6/2013 12:07:17 PM,1285.889,0,55500
2/6/2013 12:07:20 PM,1285.889,0,55600
2/6/2013 12:07:22 PM,1285.889,0,55700
2/6/2013 12:07:25 PM,1285.889,0,55800
2/6/2013 12:07:27 PM,1285.889,0,55900
2/6/2013 12:07:30 PM,1285.889,0,56000
2/6/2013 12:07:32 PM,1285.889,0,56100
2/6/2013 12:07:35 PM,1285.889,0,56200
2/6/2013 12:07:37 PM,1285.889,0,56300
2/6/2013 12:07:40 PM,1285.889,0,56400
2/6/2013 12:07:43 PM,1285.889,0,56500
2/6/2013 12:07:45 PM,1285.889,0,56600
2/6/2013 12:07:48 PM,1285.889,0,56700
2/6/2013 12:07:51 PM,1285.889,0,56800
2/6/2013 12:07:53 PM,1285.889,0,56900
2/6/2013 12:07:56 PM,1285.889,0,57000
2/6/2013 12:07:59 PM,1285.889,0,57100
2/6/2013 12:08:01 PM,1285.889,0,57200
2/6/2013 12:08:03 PM,1285.889,0,57300
2/6/2013 12:08:06 PM,1285.889,0,57400
2/6/2013 12:08:08 PM,1285.889,0,57500
2/6/2013 12:08:11 PM,1285.889,0,57600
2/6/2013 12:08:13 PM,1285.889,0,57700
2/6/2013 12:08:15 PM,1285.889,0,57800
2/6/2013 12:08:18 PM,1285.889,0,57900
2/6/2013 12:08:21 PM,1285.889,0,58000
2/6/2013 12:08:23 PM,1285.889,0,58100
2/6/2013 12:08:26 PM,1285.889,0,58200
2/6/2013 12:08:28 PM,1285.889,0,58300
2/6/2013 12:08:31 PM,1285.889,0,58400
2/6/2013 12:08:33 PM,1285.889,0,58500
2/6/2013 12:08:36 PM,1285.889,0,58600
2/6/2013 12:08:38 PM,1285.889,0,58700
2/6/2013 12:08:41 PM,1285.889,0,58800
2/6/2013 12:08:43 PM,1285.889,0,58900
2/6/2013 12:08:46 PM,1285.889,0,59000
2/6/2013 12:08:48 PM,1285.889,0,59100
2/6/2013 12:08:51 PM,1285.889,0,59200
2/6/2013 12:08:54 PM,1285.889,0,59300
2/6/2013 12:08:56 PM,1285.889,0,59400
2/6/2013 12:08:59 PM,1285.889,0,59500
2/6/2013 12:09:01 PM,1285.889,0,59600
2/6/2013 12:09:04 PM,1285.889,0,59700
2/6/2013 12:09:06 PM,1285.889,0,59800
2/6/2013 12:09:08 PM,1285.889,0,59900
2/6/2013 12:09:11 PM,1285.889,0,60000
2/6/2013 12:09:13 PM,1285.889,0,60100
2/6/2013 12:09:16 PM,1285.889,0,60200
2/6/2013 12:09:18 PM,1285.889,0,60300
2/6/2013 12:09:20 PM,1285.889,0,60400
2/6/2013 12:09:23 PM,1285.889,0,60500
2/6/2013 12:09:25 PM,1285.889,0,60600
2/6/2013 12:09:28 PM,1285.889,0,60700
2/6/2013 12:09:30 PM,1285.889,0,60800
2/6/2013 12:09:32 PM,1285.889,0,60900
2/6/2013 12:09:35 PM,1285.889,0,61000
2/6/2013 12:09:38 PM,1285.889,0,61100
2/6/2013 12:09:40 PM,1285.889,0,61200
2/6/2013 12:09:43 PM,1285.889,0,61300
2/6/2013 12:09:45 PM,1285.889,0,61400
2/6/2013 12:09:48 PM,1285.889,0,61500
2/6/2013 12:09:50 PM,1285.889,0,61600
2/6/2013 12:09:53 PM,1285.889,0,61700
2/6/2013 12:09:56 PM,1285.889,0,61800
2/6/2013 12:09:58 PM,1285.889,0,61900
2/6/2013 12:10:00 PM,1285.889,0,62000
2/6/2013 12:10:03 PM,1285.889,0,62100
2/6/2013 12:10:05 PM,1285.889,0,62200
2/6/2013 12:10:07 PM,1285.889,0,62300
2/6/2013 12:10:10 PM,1285.889,0,62400
2/6/2013 12:10:12 PM,1285.889,0,62500
2/6/2013 12:10:15 PM,1285.889,0,62600
2/6/2013 12:10:17 PM,1285.889,0,62700
2/6/2013 12:10:20 PM,1285.889,0,62800
2/6/2013 12:10:22 PM,1285.889,0,62900
2/6/2013 12:10:25 PM,1285.889,0,63000
2/6/2013 12:10:27 PM,1285.889,0,63100
2/6/2013 12:10:30 PM,1285.889,0,63200
2/6/2013 12:10:32 PM,1285.889,0,63300
2/6/2013 12:10:35 PM,1285.889,0,63400
2/6/2013 12:10:37 PM,1285.889,0,63500
2/6/2013 12:10:40 PM,1285.889,0,63600
2/6/2013 12:10:42 PM,1285.889,0,63700
2/6/2013 12:10:44 PM,1285.889,0,63800
2/6/2013 12:10:47 PM,1285.889,0,63900
2/6/2013 12:10:49 PM,1285.889,0,64000
2/6/2013 12:10:51 PM,1285.889,0,64100
2/6/2013 12:10:54 PM,1285.889,0,64200
2/6/2013 12:10:56 PM,1285.889,0,64300
2/6/2013 12:10:59 PM,1285.889,0,64400
2/6/2013 12:11:01 PM,1285.889,0,64500
2/6/2013 12:11:04 PM,1285.889,0,64600
2/6/2013 12:11:06 PM,1285.889,0,64700
2/6/2013 12:11:08 PM,1285.889,0,64800
2/6/2013 12:11:11 PM,1285.889,0,64900
2/6/2013 12:11:13 PM,1285.889,0,65000
2/6/2013 12:11:16 PM,1285.889,0,65100
2/6/2013 12:11:18 PM,1285.889,0,65200
2/6/2013 12:11:20 PM,1285.889,0,65300
2/6/2013 12:11:23 PM,1285.889,0,65400
2/6/2013 12:11:25 PM,1285.889,0,65500
2/6/2013 12:11:28 PM,1285.889,0,65600
2/6/2013 12:11:30 PM,1285.889,0,65700
2/6/2013 12:11:33 PM,1285.889,0,65800
2/6/2013 12:11:35 PM,1285.889,0,65900
2/6/2013 12:11:38 PM,1285.889,0,66000
2/6/2013 12:11:40 PM,1285.889,0,66100
2/6/2013 12:11:43 PM,1285.889,0,66200
2/6/2013 12:11:45 PM,1285.889,0,66300
2/6/2013 12:11:48 PM,1285.889,0,66400
2/6/2013 12:11:50 PM,1285.889,0,66500
2/6/2013 12:11:53 PM,1285.889,0,66600
2/6/2013 12:11:55 PM,1285.889,0,66700
2/6/2013 12:11:58 PM,1285.889,0,66800
2/6/2013 12:12:00 PM,1285.889,0,66900
2/6/2013 12:12:03 PM,1285.889,0,67000
2/6/2013 12:12:05 PM,1285.889,0,67100
2/6/2013 12:12:07 PM,1285.889,0,67200
2/6/2013 12:12:10 PM,1285.889,0,67300
2/6/2013 12:12:12 PM,1285.889,0,67400
2/6/2013 12:12:14 PM,1285.889,0,67500
2/6/2013 12:12:16 PM,1285.889,0,67600
2/6/2013 12:12:19 PM,1285.889,0,67700
2/6/2013 12:12:21 PM,1285.889,0,67800
2/6/2013 12:12:23 PM,1285.889,0,67900
2/6/2013 12:12:26 PM,1285.889,0,68000
2/6/2013 12:12:28 PM,1285.889,0,68100
2/6/2013 12:12:31 PM,1285.889,0,68200
2/6/2013 12:12:34 PM,1285.889,0,68300
2/6/2013 12:12:36 PM,1285.889,0,68400
2/6/2013 12:12:38 PM,1285.889,0,68500
2/6/2013 12:12:41 PM,1285.889,0,68600
2/6/2013 12:12:43 PM,1285.889,0,68700
2/6/2013 12:12:45 PM,1285.889,0,68800
2/6/2013 12:12:47 PM,1285.889,0,68900
2/6/2013 12:12:50 PM,1285.889,0,69000
2/6/2013 12:12:52 PM,1285.889,0,69100
2/6/2013 12:12:55 PM,1285.889,0,69200
2/6/2013 12:12:57 PM,1285.889,0,69300
2/6/2013 12:13:00 PM,1285.889,0,69400
2/6/2013 12:13:02 PM,1285.889,0,69500
2/6/2013 12:13:05 PM,1285.889,0,69600
2/6/2013 12:13:07 PM,1285.889,0,69700
2/6/2013 12:13:09 PM,1285.889,0,69800
2/6/2013 12:13:11 PM,1285.889,0,69900
2/6/2013 12:13:14 PM,1285.889,0,70000
2/6/2013 12:13:16 PM,1285.889,0,70100
2/6/2013 12:13:18 PM,1285.889,0,70200
2/6/2013 12:13:21 PM,1285.889,0,70300
2/6/2013 12:13:23 PM,1285.889,0,70400
2/6/2013 12:13:25 PM,1285.889,0,70500
2/6/2013 12:13:28 PM,1285.889,0,70600
2/6/2013 12:13:30 PM,1285.889,0,70700
2/6/2013 12:13:32 PM,1285.889,0,70800
2/6/2013 12:13:35 PM,1285.889,0,70900
2/6/2013 12:13:37 PM,1285.889,0,71000
2/6/2013 12:13:40 PM,1285.889,0,71100
2/6/2013 12:13:42 PM,1285.889,0,71200
2/6/2013 12:13:45 PM,1285.889,0,71300
2/6/2013 12:13:47 PM,1285.889,0,71400
2/6/2013 12:13:50 PM,1285.889,0,71500
2/6/2013 12:13:52 PM,1285.889,0,71600
2/6/2013 12:13:55 PM,1285.889,0,71700
2/6/2013 12:13:57 PM,1285.889,0,71800
2/6/2013 12:13:59 PM,1285.889,0,71900
2/6/2013 12:14:01 PM,1285.889,0,72000
2/6/2013 12:14:03 PM,1285.889,0,72100
2/6/2013 12:14:06 PM,1285.889,0,72200
2/6/2013 12:14:08 PM,1285.889,0,72300
2/6/2013 12:14:10 PM,1285.889,0,72400
2/6/2013 12:14:12 PM,1285.889,0,72500
2/6/2013 12:14:14 PM,1285.889,0,72600
2/6/2013 12:14:17 PM,1285.889,0,72700
2/6/2013 12:14:19 PM,1285.889,0,72800
2/6/2013 12:14:21 PM,1285.889,0,72900
2/6/2013 12:14:24 PM,1285.889,0,73000
2/6/2013 12:14:26 PM,1285.889,0,73100
2/6/2013 12:14:29 PM,1285.889,0,73200
2/6/2013 12:14:32 PM,1285.889,0,73300
2/6/2013 12:14:34 PM,1285.889,0,73400
2/6/2013 12:14:37 PM,1285.889,0,73500
2/6/2013 12:14:39 PM,1285.889,0,73600
2/6/2013 12:14:42 PM,1285.889,0,73700
2/6/2013 12:14:44 PM,1285.889,0,73800
2/6/2013 12:14:47 PM,1285.889,0,73900
2/6/2013 12:14:49 PM,1285.889,0,74000
2/6/2013 12:14:52 PM,1285.889,0,74100
2/6/2013 12:14:55 PM,1285.889,0,74200
2/6/2013 12:14:57 PM,1285.889,0,74300
2/6/2013 12:14:59 PM,1285.889,0,74400
2/6/2013 12:15:02 PM,1285.889,0,74500
2/6/2013 12:15:04 PM,1285.889,0,74600
2/6/2013 12:15:07 PM,1285.889,0,74700
2/6/2013 12:15:09 PM,1285.889,0,74800
2/6/2013 12:15:12 PM,1285.889,0,74900
2/6/2013 12:15:14 PM,1285.889,0,75000
2/6/2013 12:15:16 PM,1285.889,0,75100
2/6/2013 12:15:19 PM,1285.889,0,75200
2/6/2013 12:15:21 PM,1285.889,0,75300
2/6/2013 12:15:24 PM,1285.889,0,75400
2/6/2013 12:15:26 PM,1285.889,0,75500
2/6/2013 12:15:29 PM,1285.889,0,75600
2/6/2013 12:15:31 PM,1285.889,0,75700
2/6/2013 12:15:34 PM,1285.889,0,75800
2/6/2013 12:15:36 PM,1285.889,0,75900
2/6/2013 12:15:38 PM,1285.889,0,76000
2/6/2013 12:15:40 PM,1285.889,0,76100
2/6/2013 12:15:43 PM,1285.889,0,76200
2/6/2013 12:15:45 PM,1285.889,0,76300
2/6/2013 12:15:47 PM,1285.889,0,76400
2/6/2013 12:15:50 PM,1285.889,0,76500
2/6/2013 12:15:52 PM,1285.889,0,76600
2/6/2013 12:15:54 PM,1285.889,0,76700
2/6/2013 12:15:57 PM,1285.889,0,76800
2/6/2013 12:15:59 PM,1285.889,0,76900
2/6/2013 12:16:02 PM,1285.889,0,77000
2/6/2013 12:16:04 PM,1285.889,0,77100
2/6/2013 12:16:06 PM,1285.889,0,77200
2/6/2013 12:16:09 PM,1285.889,0,77300
2/6/2013 12:16:11 PM,1285.889,0,77400
2/6/2013 12:16:14 PM,1285.889,0,77500
2/6/2013 12:16:16 PM,1285.889,0,77600
2/6/2013 12:16:18 PM,1285.889,0,77700
2/6/2013 12:16:20 PM,1285.889,0,77800
2/6/2013 12:16:23 PM,1285.889,0,77900
2/6/2013 12:16:25 PM,1285.889,0,78000
2/6/2013 12:16:27 PM,1285.889,0,78100
2/6/2013 12:16:30 PM,1285.889,0,78200
2/6/2013 12:16:32 PM,1285.889,0,78300
2/6/2013 12:16:35 PM,1285.889,0,78400
2/6/2013 12:16:37 PM,1285.889,0,78500
2/6/2013 12:16:40 PM,1285.889,0,78600
2/6/2013 12:16:42 PM,1285.889,0,78700
2/6/2013 12:16:44 PM,1285.889,0,78800
2/6/2013 12:16:46 PM,1285.889,0,78900
2/6/2013 12:16:49 PM,1285.889,0,79000
2/6/2013 12:16:51 PM,1285.889,0,79100
2/6/2013 12:16:54 PM,1285.889,0,79200
2/6/2013 12:16:56 PM,1285.889,0,79300
2/6/2013 12:16:59 PM,1285.889,0,79400
2/6/2013 12:17:01 PM,1285.889,0,79500
2/6/2013 12:17:04 PM,1285.889,0,79600
2/6/2013 12:17:06 PM,1285.889,0,79700
2/6/2013 12:17:09 PM,1285.889,0,79800
2/6/2013 12:17:11 PM,1285.889,0,79900
2/6/2013 12:17:14 PM,1285.889,0,80000
2/6/2013 12:17:16 PM,1285.889,0,80100
2/6/2013 12:17:18 PM,1285.889,0,80200
2/6/2013 12:17:21 PM,1285.889,0,80300
2/6/2013 12:17:24 PM,1285.889,0,80400
2/6/2013 12:17:26 PM,1285.889,0,80500
2/6/2013 12:17:29 PM,1285.889,0,80600
2/6/2013 12:17:31 PM,1285.889,0,80700
2/6/2013 12:17:33 PM,1285.889,0,80800
2/6/2013 12:17:36 PM,1285.889,0,80900
2/6/2013 12:17:38 PM,1285.889,0,81000
2/6/2013 12:17:41 PM,1285.889,0,81100
2/6/2013 12:17:43 PM,1285.889,0,81200
2/6/2013 12:17:46 PM,1285.889,0,81300
2/6/2013 12:17:48 PM,1285.889,0,81400
2/6/2013 12:17:51 PM,1285.889,0,81500
2/6/2013 12:17:53 PM,1285.889,0,81600
2/6/2013 12:17:56 PM,1285.889,0,81700
2/6/2013 12:17:58 PM,1285.889,0,81800
2/6/2013 12:18:01 PM,1285.889,0,81900
2/6/2013 12:18:03 PM,1285.889,0,82000
2/6/2013 12:18:06 PM,1285.889,0,82100
2/6/2013 12:18:08 PM,1285.889,0,82200
2/6/2013 12:18:11 PM,1285.889,0,82300
2/6/2013 12:18:13 PM,1285.889,0,82400
2/6/2013 12:18:15 PM,1285.889,0,82500
2/6/2013 12:18:17 PM,1285.889,0,82600
2/6/2013 12:18:20 PM,1285.889,0,82700
2/6/2013 12:18:22 PM,1285.889,0,82800
2/6/2013 12:18:25 PM,1285.889,0,82900
2/6/2013 12:18:27 PM,1285.889,0,83000
2/6/2013 12:18:29 PM,1285.889,0,83100
2/6/2013 12:18:32 PM,1285.889,0,83200
2/6/2013 12:18:34 PM,1285.889,0,83300
2/6/2013 12:18:37 PM,1285.889,0,83400
2/6/2013 12:18:39 PM,1285.889,0,83500
2/6/2013 12:18:41 PM,1285.889,0,83600
2/6/2013 12:18:44 PM,1285.889,0,83700
2/6/2013 12:18:46 PM,1285.889,0,83800
2/6/2013 12:18:48 PM,1285.889,0,83900
2/6/2013 12:18:50 PM,1285.889,0,84000
2/6/2013 12:18:53 PM,1285.889,0,84100
2/6/2013 12:18:55 PM,1285.889,0,84200
2/6/2013 12:18:58 PM,1285.889,0,84300
2/6/2013 12:19:00 PM,1285.889,0,84400
2/6/2013 12:19:03 PM,1285.889,0,84500
2/6/2013 12:19:05 PM,1285.889,0,84600
2/6/2013 12:19:08 PM,1285.889,0,84700
2/6/2013 12:19:11 PM,1285.889,0,84800
2/6/2013 12:19:13 PM,1285.889,0,84900
2/6/2013 12:19:15 PM,1285.889,0,85000
2/6/2013 12:19:18 PM,1285.889,0,85100
2/6/2013 12:19:20 PM,1285.889,0,85200
2/6/2013 12:19:23 PM,1285.889,0,85300
2/6/2013 12:19:25 PM,1285.889,0,85400
2/6/2013 12:19:28 PM,1285.889,0,85500
2/6/2013 12:19:30 PM,1285.889,0,85600
2/6/2013 12:19:33 PM,1285.889,0,85700
2/6/2013 12:19:35 PM,1285.889,0,85800
2/6/2013 12:19:38 PM,1285.889,0,85900
2/6/2013 12:19:41 PM,1285.889,0,86000
2/6/2013 12:19:43 PM,1285.889,0,86100
2/6/2013 12:19:46 PM,1285.889,0,86200
2/6/2013 12:19:48 PM,1285.889,0,86300
2/6/2013 12:19:51 PM,1285.889,0,86400
2/6/2013 12:19:53 PM,1285.889,0,86500
2/6/2013 12:19:56 PM,1285.889,0,86600
2/6/2013 12:19:58 PM,1285.889,0,86700
2/6/2013 12:20:00 PM,1285.889,0,86800
2/6/2013 12:20:03 PM,1285.889,0,86900
2/6/2013 12:20:05 PM,1285.889,0,87000
2/6/2013 12:20:08 PM,1285.889,0,87100
2/6/2013 12:20:10 PM,1285.889,0,87200
2/6/2013 12:20:13 PM,1285.889,0,87300
2/6/2013 12:20:16 PM,1285.889,0,87400
2/6/2013 12:20:18 PM,1285.889,0,87500
2/6/2013 12:20:20 PM,1285.889,0,87600
2/6/2013 12:20:23 PM,1285.889,0,87700
2/6/2013 12:20:25 PM,1285.889,0,87800
2/6/2013 12:20:28 PM,1285.889,0,87900
2/6/2013 12:20:30 PM,1285.889,0,88000
2/6/2013 12:20:33 PM,1285.889,0,88100
2/6/2013 12:20:35 PM,1285.889,0,88200
2/6/2013 12:20:37 PM,1285.889,0,88300
2/6/2013 12:20:40 PM,1285.889,0,88400
2/6/2013 12:20:42 PM,1285.889,0,88500
2/6/2013 12:20:44 PM,1285.889,0,88600
2/6/2013 12:20:47 PM,1285.889,0,88700
2/6/2013 12:20:49 PM,1285.889,0,88800
2/6/2013 12:20:51 PM,1285.889,0,88900
2/6/2013 12:20:53 PM,1285.889,0,89000
2/6/2013 12:20:55 PM,1285.889,0,89100
2/6/2013 12:20:58 PM,1285.889,0,89200
2/6/2013 12:21:00 PM,1285.889,0,89300
2/6/2013 12:21:03 PM,1285.889,0,89400
2/6/2013 12:21:05 PM,1285.889,0,89500
2/6/2013 12:21:07 PM,1285.889,0,89600
2/6/2013 12:21:09 PM,1285.889,0,89700
2/6/2013 12:21:12 PM,1285.889,0,89800
2/6/2013 12:21:14 PM,1285.889,0,89900
2/6/2013 12:21:16 PM,1285.889,0,90000
2/6/2013 12:21:19 PM,1285.889,0,90100
2/6/2013 12:21:21 PM,1285.889,0,90200
2/6/2013 12:21:23 PM,1285.889,0,90300
2/6/2013 12:21:26 PM,1285.889,0,90400
2/6/2013 12:21:28 PM,1285.889,0,90500
2/6/2013 12:21:31 PM,1285.889,0,90600
2/6/2013 12:21:33 PM,1285.899,0,90700
2/6/2013 12:21:35 PM,1285.899,0,90800
2/6/2013 12:21:38 PM,1285.899,0,90900
2/6/2013 12:21:40 PM,1285.899,0,91000
2/6/2013 12:21:42 PM,1285.899,0,91100
2/6/2013 12:21:44 PM,1285.899,0,91200
2/6/2013 12:21:47 PM,1285.899,0,91300
2/6/2013 12:21:49 PM,1285.899,0,91400
2/6/2013 12:21:51 PM,1285.899,0,91500
2/6/2013 12:21:54 PM,1285.899,0,91600
2/6/2013 12:21:56 PM,1285.899,0,91700
2/6/2013 12:21:59 PM,1285.899,0,91800
2/6/2013 12:22:01 PM,1285.899,0,91900
2/6/2013 12:22:04 PM,1285.899,0,92000
2/6/2013 12:22:06 PM,1285.899,0,92100
2/6/2013 12:22:08 PM,1285.899,0,92200
2/6/2013 12:22:10 PM,1285.899,0,92300
2/6/2013 12:22:13 PM,1285.899,0,92400
2/6/2013 12:22:15 PM,1285.899,0,92500
2/6/2013 12:22:18 PM,1285.899,0,92600
2/6/2013 12:22:20 PM,1285.899,0,92700
2/6/2013 12:22:22 PM,1285.899,0,92800
2/6/2013 12:22:25 PM,1285.899,0,92900
2/6/2013 12:22:27 PM,1285.899,0,93000
2/6/2013 12:22:30 PM,1285.899,0,93100
2/6/2013 12:22:32 PM,1285.899,0,93200
2/6/2013 12:22:34 PM,1285.899,0,93300
2/6/2013 12:22:37 PM,1285.899,0,93400
2/6/2013 12:22:39 PM,1285.899,0,93500
2/6/2013 12:22:41 PM,1285.899,0,93600
2/6/2013 12:22:44 PM,1285.899,0,93700
2/6/2013 12:22:47 PM,1285.899,0,93800
2/6/2013 12:22:49 PM,1285.899,0,93900
2/6/2013 12:22:52 PM,1285.899,0,94000
2/6/2013 12:22:54 PM,1285.899,0,94100
2/6/2013 12:22:56 PM,1285.899,0,94200
2/6/2013 12:22:59 PM,1285.899,0,94300
2/6/2013 12:23:01 PM,1285.899,0,94400
2/6/2013 12:23:04 PM,1285.899,0,94500
2/6/2013 12:23:06 PM,1285.899,0,94600
2/6/2013 12:23:08 PM,1285.899,0,94700
2/6/2013 12:23:11 PM,1285.899,0,94800
2/6/2013 12:23:13 PM,1285.899,0,94900
2/6/2013 12:23:15 PM,1285.899,0,95000
2/6/2013 12:23:18 PM,1285.899,0,95100
2/6/2013 12:23:20 PM,1285.899,0,95200
2/6/2013 12:23:22 PM,1285.899,0,95300
2/6/2013 12:23:25 PM,1285.899,0,95400
2/6/2013 12:23:27 PM,1285.899,0,95500
2/6/2013 12:23:29 PM,1285.899,0,95600
2/6/2013 12:23:31 PM,1285.899,0,95700
2/6/2013 12:23:34 PM,1285.899,0,95800
2/6/2013 12:23:36 PM,1285.899,0,95900
2/6/2013 12:23:39 PM,1285.899,0,96000
2/6/2013 12:23:41 PM,1285.899,0,96100
2/6/2013 12:23:43 PM,1285.899,0,96200
2/6/2013 12:23:46 PM,1285.899,0,96300
2/6/2013 12:23:48 PM,1285.899,0,96400
2/6/2013 12:23:50 PM,1285.899,0,96500
2/6/2013 12:23:53 PM,1285.899,0,96600
2/6/2013 12:23:55 PM,1285.899,0,96700
2/6/2013 12:23:57 PM,1285.899,0,96800
2/6/2013 12:24:00 PM,1285.899,0,96900
2/6/2013 12:24:02 PM,1285.899,0,97000
2/6/2013 12:24:05 PM,1285.899,0,97100
2/6/2013 12:24:07 PM,1285.899,0,97200
2/6/2013 12:24:09 PM,1285.899,0,97300
2/6/2013 12:24:12 PM,1285.899,0,97400
2/6/2013 12:24:14 PM,1285.899,0,97500
2/6/2013 12:24:16 PM,1285.899,0,97600
2/6/2013 12:24:19 PM,1285.899,0,97700
2/6/2013 12:24:21 PM,1285.899,0,97800
2/6/2013 12:24:23 PM,1285.899,0,97900
2/6/2013 12:24:26 PM,1285.899,0,98000
2/6/2013 12:24:28 PM,1285.899,0,98100
2/6/2013 12:24:30 PM,1285.899,0,98200
2/6/2013 12:24:32 PM,1285.899,0,98300
2/6/2013 12:24:35 PM,1285.899,0,98400
2/6/2013 12:24:37 PM,1285.899,0,98500
2/6/2013 12:24:40 PM,1285.899,0,98600
2/6/2013 12:24:42 PM,1285.899,0,98700
2/6/2013 12:24:44 PM,1285.899,0,98800
2/6/2013 12:24:47 PM,1285.899,0,98900
2/6/2013 12:24:49 PM,1285.899,0,99000
2/6/2013 12:24:51 PM,1285.899,0,99100
2/6/2013 12:24:54 PM,1285.899,0,99200
2/6/2013 12:24:57 PM,1285.899,0,99300
2/6/2013 12:24:59 PM,1285.899,0,99400
2/6/2013 12:25:01 PM,1285.899,0,99500
2/6/2013 12:25:03 PM,1285.899,0,99600
2/6/2013 12:25:06 PM,1285.899,0,99700
2/6/2013 12:25:08 PM,1285.899,0,99800
2/6/2013 12:25:10 PM,1285.899,0,99900
2/6/2013 12:25:12 PM,1285.899,0,100000
2/6/2013 12:25:15 PM,1285.899,0,100100
2/6/2013 12:25:17 PM,1285.899,0,100200
2/6/2013 12:25:20 PM,1285.899,0,100300
2/6/2013 12:25:22 PM,1285.899,0,100400
2/6/2013 12:25:25 PM,1285.899,0,100500
2/6/2013 12:25:27 PM,1285.899,0,100600
2/6/2013 12:25:30 PM,1285.899,0,100700
2/6/2013 12:25:32 PM,1285.899,0,100800
2/6/2013 12:25:35 PM,1285.899,0,100900
2/6/2013 12:25:37 PM,1285.899,0,101000
2/6/2013 12:25:39 PM,1285.899,0,101100
2/6/2013 12:25:42 PM,1285.899,0,101200
2/6/2013 12:25:44 PM,1285.899,0,101300
2/6/2013 12:25:46 PM,1285.899,0,101400
2/6/2013 12:25:49 PM,1285.899,0,101500
2/6/2013 12:25:51 PM,1285.899,0,101600
2/6/2013 12:25:53 PM,1285.899,0,101700
2/6/2013 12:25:55 PM,1285.899,0,101800
2/6/2013 12:25:58 PM,1285.899,0,101900
2/6/2013 12:26:00 PM,1285.899,0,102000
2/6/2013 12:26:02 PM,1285.899,0,102100
2/6/2013 12:26:04 PM,1285.899,0,102200
2/6/2013 12:26:07 PM,1285.899,0,102300
2/6/2013 12:26:09 PM,1285.899,0,102400
2/6/2013 12:26:12 PM,1285.899,0,102500
2/6/2013 12:26:14 PM,1285.899,0,102600
2/6/2013 12:26:17 PM,1285.899,0,102700
2/6/2013 12:26:19 PM,1285.899,0,102800
2/6/2013 12:26:21 PM,1285.899,0,102900
2/6/2013 12:26:23 PM,1285.899,0,103000
2/6/2013 12:26:25 PM,1285.899,0,103100
2/6/2013 12:26:28 PM,1285.899,0,103200
2/6/2013 12:26:30 PM,1285.899,0,103300
2/6/2013 12:26:33 PM,1285.899,0,103400
2/6/2013 12:26:36 PM,1285.899,0,103500
2/6/2013 12:26:38 PM,1285.899,0,103600
2/6/2013 12:26:41 PM,1285.899,0,103700
2/6/2013 12:26:43 PM,1285.899,0,103800
2/6/2013 12:26:46 PM,1285.899,0,103900
2/6/2013 12:26:48 PM,1285.899,0,104000
2/6/2013 12:26:51 PM,1285.899,0,104100
2/6/2013 12:26:53 PM,1285.899,0,104200
2/6/2013 12:26:55 PM,1285.899,0,104300
2/6/2013 12:26:57 PM,1285.899,0,104400
2/6/2013 12:27:00 PM,1285.899,0,104500
2/6/2013 12:27:02 PM,1285.899,0,104600
2/6/2013 12:27:05 PM,1285.899,0,104700
2/6/2013 12:27:07 PM,1285.899,0,104800
2/6/2013 12:27:09 PM,1285.899,0,104900
2/6/2013 12:27:12 PM,1285.899,0,105000
2/6/2013 12:27:14 PM,1285.899,0,105100
2/6/2013 12:27:16 PM,1285.899,0,105200
2/6/2013 12:27:19 PM,1285.899,0,105300
2/6/2013 12:27:21 PM,1285.899,0,105400
2/6/2013 12:27:23 PM,1285.899,0,105500
2/6/2013 12:27:26 PM,1285.899,0,105600
2/6/2013 12:27:28 PM,1285.899,0,105700
2/6/2013 12:27:30 PM,1285.899,0,105800
2/6/2013 12:27:32 PM,1285.899,0,105900
2/6/2013 12:27:35 PM,1285.899,0,106000
2/6/2013 12:27:37 PM,1285.899,0,106100
2/6/2013 12:27:40 PM,1285.899,0,106200
2/6/2013 12:27:42 PM,1285.899,0,106300
2/6/2013 12:27:45 PM,1285.899,0,106400
2/6/2013 12:27:47 PM,1285.899,0,106500
2/6/2013 12:27:50 PM,1285.899,0,106600
2/6/2013 12:27:52 PM,1285.899,0,106700
2/6/2013 12:27:55 PM,1285.899,0,106800
2/6/2013 12:27:57 PM,1285.899,0,106900
2/6/2013 12:27:59 PM,1285.899,0,107000
2/6/2013 12:28:02 PM,1285.899,0,107100
2/6/2013 12:28:05 PM,1285.899,0,107200
2/6/2013 12:28:07 PM,1285.899,0,107300
2/6/2013 12:28:09 PM,1285.899,0,107400
2/6/2013 12:28:12 PM,1285.899,0,107500
2/6/2013 12:28:14 PM,1285.899,0,107600
2/6/2013 12:28:16 PM,1285.899,0,107700
2/6/2013 12:28:19 PM,1285.899,0,107800
2/6/2013 12:28:21 PM,1285.899,0,107900
2/6/2013 12:28:23 PM,1285.899,0,108000
2/6/2013 12:28:26 PM,1285.899,0,108100
2/6/2013 12:28:28 PM,1285.899,0,108200
2/6/2013 12:28:30 PM,1285.899,0,108300
2/6/2013 12:28:33 PM,1285.899,0,108400
2/6/2013 12:28:35 PM,1285.899,0,108500
2/6/2013 12:28:38 PM,1285.899,0,108600
2/6/2013 12:28:40 PM,1285.899,0,108700
2/6/2013 12:28:43 PM,1285.899,0,108800
2/6/2013 12:28:45 PM,1285.899,0,108900
2/6/2013 12:28:47 PM,1285.899,0,109000
2/6/2013 12:28:50 PM,1285.899,0,109100
2/6/2013 12:28:52 PM,1285.899,0,109200
2/6/2013 12:28:54 PM,1285.899,0,109300
2/6/2013 12:28:57 PM,1285.899,0,109400
2/6/2013 12:28:59 PM,1285.899,0,109500
2/6/2013 12:29:01 PM,1285.899,0,109600
2/6/2013 12:29:04 PM,1285.899,0,109700
2/6/2013 12:29:06 PM,1285.899,0,109800
2/6/2013 12:29:08 PM,1285.899,0,109900
2/6/2013 12:29:10 PM,1285.899,0,110000
2/6/2013 12:29:13 PM,1285.899,0,110100
2/6/2013 12:29:16 PM,1285.899,0,110200
2/6/2013 12:29:18 PM,1285.899,0,110300
2/6/2013 12:29:21 PM,1285.899,0,110400
2/6/2013 12:29:23 PM,1285.899,0,110500
2/6/2013 12:29:25 PM,1285.899,0,110600
2/6/2013 12:29:28 PM,1285.899,0,110700
2/6/2013 12:29:30 PM,1285.899,0,110800
2/6/2013 12:29:32 PM,1285.899,0,110900
2/6/2013 12:29:35 PM,1285.899,0,111000
2/6/2013 12:29:37 PM,1285.899,0,111100
2/6/2013 12:29:40 PM,1285.899,0,111200
2/6/2013 12:29:42 PM,1285.899,0,111300
2/6/2013 12:29:45 PM,1285.899,0,111400
2/6/2013 12:29:47 PM,1285.899,0,111500
2/6/2013 12:29:49 PM,1285.899,0,111600
2/6/2013 12:29:52 PM,1285.899,0,111700
2/6/2013 12:29:54 PM,1285.899,0,111800
2/6/2013 12:29:57 PM,1285.899,0,111900
2/6/2013 12:29:59 PM,1285.899,0,112000
2/6/2013 12:30:02 PM,1285.899,0,112100
2/6/2013 12:30:05 PM,1285.899,0,112200
2/6/2013 12:30:07 PM,1285.899,0,112300
2/6/2013 12:30:10 PM,1285.899,0,112400
2/6/2013 12:30:12 PM,1285.899,0,112500
2/6/2013 12:30:15 PM,1285.899,0,112600
2/6/2013 12:30:17 PM,1285.899,0,112700
2/6/2013 12:30:19 PM,1285.899,0,112800
2/6/2013 12:30:22 PM,1285.899,0,112900
2/6/2013 12:30:24 PM,1285.899,0,113000
2/6/2013 12:30:27 PM,1285.899,0,113100
2/6/2013 12:30:29 PM,1285.899,0,113200
2/6/2013 12:30:32 PM,1285.899,0,113300
2/6/2013 12:30:34 PM,1285.899,0,113400
2/6/2013 12:30:37 PM,1285.899,0,113500
2/6/2013 12:30:39 PM,1285.899,0,113600
2/6/2013 12:30:42 PM,1285.899,0,113700
2/6/2013 12:30:44 PM,1285.899,0,113800
2/6/2013 12:30:46 PM,1285.899,0,113900
2/6/2013 12:30:49 PM,1285.899,0,114000
2/6/2013 12:30:51 PM,1285.899,0,114100
2/6/2013 12:30:53 PM,1285.899,0,114200
2/6/2013 12:30:56 PM,1285.899,0,114300
2/6/2013 12:30:58 PM,1285.899,0,114400
2/6/2013 12:31:00 PM,1285.899,0,114500
2/6/2013 12:31:03 PM,1285.899,0,114600
2/6/2013 12:31:05 PM,1285.899,0,114700
2/6/2013 12:31:08 PM,1285.899,0,114800
2/6/2013 12:31:10 PM,1285.899,0,114900
2/6/2013 12:31:12 PM,1285.899,0,115000
2/6/2013 12:31:15 PM,1285.899,0,115100
2/6/2013 12:31:17 PM,1285.899,0,115200
2/6/2013 12:31:20 PM,1285.899,0,115300
2/6/2013 12:31:22 PM,1285.899,0,115400
2/6/2013 12:31:25 PM,1285.899,0,115500
2/6/2013 12:31:27 PM,1285.899,0,115600
2/6/2013 12:31:30 PM,1285.899,0,115700
2/6/2013 12:31:32 PM,1285.899,0,115800
2/6/2013 12:31:35 PM,1285.899,0,115900
2/6/2013 12:31:37 PM,1285.899,0,116000
2/6/2013 12:31:40 PM,1285.899,0,116100
2/6/2013 12:31:42 PM,1285.899,0,116200
2/6/2013 12:31:45 PM,1285.899,0,116300
2/6/2013 12:31:47 PM,1285.899,0,116400
2/6/2013 12:31:50 PM,1285.899,0,116500
2/6/2013 12:31:52 PM,1285.899,0,116600
2/6/2013 12:31:54 PM,1285.899,0,116700
2/6/2013 12:31:57 PM,1285.899,0,116800
2/6/2013 12:31:59 PM,1285.899,0,116900
2/6/2013 12:32:02 PM,1285.899,0,117000
2/6/2013 12:32:04 PM,1285.899,0,117100
2/6/2013 12:32:07 PM,1285.899,0,117200
2/6/2013 12:32:09 PM,1285.899,0,117300
2/6/2013 12:32:12 PM,1285.899,0,117400
2/6/2013 12:32:14 PM,1285.899,0,117500
2/6/2013 12:32:16 PM,1285.899,0,117600
2/6/2013 12:32:19 PM,1285.899,0,117700
2/6/2013 12:32:21 PM,1285.899,0,117800
2/6/2013 12:32:24 PM,1285.899,0,117900
2/6/2013 12:32:26 PM,1285.899,0,118000
2/6/2013 12:32:28 PM,1285.899,0,118100
2/6/2013 12:32:31 PM,1285.899,0,118200
2/6/2013 12:32:33 PM,1285.899,0,118300
2/6/2013 12:32:36 PM,1285.899,0,118400
2/6/2013 12:32:38 PM,1285.899,0,118500
2/6/2013 12:32:40 PM,1285.899,0,118600
2/6/2013 12:32:43 PM,1285.899,0,118700
2/6/2013 12:32:45 PM,1285.899,0,118800
2/6/2013 12:32:48 PM,1285.899,0,118900
2/6/2013 12:32:50 PM,1285.899,0,119000
2/6/2013 12:32:52 PM,1285.899,0,119100
2/6/2013 12:32:55 PM,1285.899,0,119200
2/6/2013 12:32:57 PM,1285.899,0,119300
2/6/2013 12:32:59 PM,1285.899,0,119400
2/6/2013 12:33:01 PM,1285.899,0,119500
2/6/2013 12:33:04 PM,1285.899,0,119600
2/6/2013 12:33:06 PM,1285.899,0,119700
2/6/2013 12:33:08 PM,1285.899,0,119800
2/6/2013 12:33:10 PM,1285.899,0,119900
2/6/2013 12:33:12 PM,1285.899,0,120000
2/6/2013 12:33:15 PM,1285.899,0,120100
2/6/2013 12:33:17 PM,1285.899,0,120200
2/6/2013 12:33:20 PM,1285.899,0,120300
2/6/2013 12:33:22 PM,1285.899,0,120400
2/6/2013 12:33:24 PM,1285.899,0,120500
2/6/2013 12:33:26 PM,1285.899,0,120600
2/6/2013 12:33:28 PM,1285.899,0,120700
2/6/2013 12:33:31 PM,1285.899,0,120800
2/6/2013 12:33:33 PM,1285.899,0,120900
2/6/2013 12:33:36 PM,1285.899,0,121000
2/6/2013 12:33:38 PM,1285.899,0,121100
2/6/2013 12:33:41 PM,1285.899,0,121200
2/6/2013 12:33:43 PM,1285.899,0,121300
2/6/2013 12:33:46 PM,1285.899,0,121400
2/6/2013 12:33:48 PM,1285.899,0,121500
2/6/2013 12:33:50 PM,1285.899,0,121600
2/6/2013 12:33:53 PM,1285.899,0,121700
2/6/2013 12:33:55 PM,1285.899,0,121800
2/6/2013 12:33:57 PM,1285.899,0,121900
2/6/2013 12:34:00 PM,1285.899,0,122000
2/6/2013 12:34:02 PM,1285.899,0,122100
2/6/2013 12:34:05 PM,1285.899,0,122200
2/6/2013 12:34:07 PM,1285.899,0,122300
2/6/2013 12:34:10 PM,1285.899,0,122400
2/6/2013 12:34:12 PM,1285.899,0,122500
2/6/2013 12:34:14 PM,1285.899,0,122600
2/6/2013 12:34:16 PM,1285.899,0,122700
2/6/2013 12:34:19 PM,1285.899,0,122800
2/6/2013 12:34:21 PM,1285.899,0,122900
2/6/2013 12:34:23 PM,1285.899,0,123000
2/6/2013 12:34:25 PM,1285.899,0,123100
2/6/2013 12:34:28 PM,1285.899,0,123200
2/6/2013 12:34:30 PM,1285.899,0,123300
2/6/2013 12:34:33 PM,1285.899,0,123400
2/6/2013 12:34:35 PM,1285.899,0,123500
2/6/2013 12:34:37 PM,1285.899,0,123600
2/6/2013 12:34:40 PM,1285.899,0,123700
2/6/2013 12:34:42 PM,1285.899,0,123800
2/6/2013 12:34:45 PM,1285.899,0,123900
2/6/2013 12:34:47 PM,1285.899,0,124000
2/6/2013 12:34:50 PM,1285.899,0,124100
2/6/2013 12:34:52 PM,1285.899,0,124200
2/6/2013 12:34:54 PM,1285.899,0,124300
2/6/2013 12:34:57 PM,1285.899,0,124400
2/6/2013 12:34:59 PM,1285.899,0,124500
2/6/2013 12:35:01 PM,1285.899,0,124600
2/6/2013 12:35:03 PM,1285.899,0,124700
2/6/2013 12:35:06 PM,1285.899,0,124800
2/6/2013 12:35:08 PM,1285.899,0,124900
2/6/2013 12:35:11 PM,1285.899,0,125000
2/6/2013 12:35:13 PM,1285.899,0,125100
2/6/2013 12:35:15 PM,1285.899,0,125200
2/6/2013 12:35:18 PM,1285.899,0,125300
2/6/2013 12:35:20 PM,1285.899,0,125400
2/6/2013 12:35:23 PM,1285.899,0,125500
2/6/2013 12:35:25 PM,1285.899,0,125600
2/6/2013 12:35:28 PM,1285.899,0,125700
2/6/2013 12:35:31 PM,1285.899,0,125800
2/6/2013 12:35:34 PM,1285.899,0,125900
2/6/2013 12:35:36 PM,1285.899,0,126000
2/6/2013 12:35:38 PM,1285.899,0,126100
2/6/2013 12:35:41 PM,1285.899,0,126200
2/6/2013 12:35:43 PM,1285.899,0,126300
2/6/2013 12:35:46 PM,1285.899,0,126400
2/6/2013 12:35:48 PM,1285.899,0,126500
2/6/2013 12:35:51 PM,1285.899,0,126600
2/6/2013 12:35:53 PM,1285.899,0,126700
2/6/2013 12:35:56 PM,1285.899,0,126800
2/6/2013 12:35:58 PM,1285.899,0,126900
2/6/2013 12:36:00 PM,1285.899,0,127000
2/6/2013 12:36:03 PM,1285.899,0,127100
2/6/2013 12:36:05 PM,1285.899,0,127200
2/6/2013 12:36:08 PM,1285.899,0,127300
2/6/2013 12:36:10 PM,1285.899,0,127400
2/6/2013 12:36:13 PM,1285.899,0,127500
2/6/2013 12:36:15 PM,1285.899,0,127600
2/6/2013 12:36:18 PM,1285.899,0,127700
2/6/2013 12:36:20 PM,1285.899,0,127800
2/6/2013 12:36:22 PM,1285.899,0,127900
2/6/2013 12:36:24 PM,1285.899,0,128000
2/6/2013 12:36:27 PM,1285.899,0,128100
2/6/2013 12:36:30 PM,1285.899,0,128200
2/6/2013 12:36:32 PM,1285.899,0,128300
2/6/2013 12:36:34 PM,1285.899,0,128400
2/6/2013 12:36:37 PM,1285.899,0,128500
2/6/2013 12:36:39 PM,1285.899,0,128600
2/6/2013 12:36:41 PM,1285.899,0,128700
2/6/2013 12:36:44 PM,1285.899,0,128800
2/6/2013 12:36:46 PM,1285.899,0,128900
2/6/2013 12:36:48 PM,1285.899,0,129000
2/6/2013 12:36:51 PM,1285.899,0,129100
2/6/2013 12:36:53 PM,1285.899,0,129200
2/6/2013 12:36:56 PM,1285.899,0,129300
2/6/2013 12:36:58 PM,1285.899,0,129400
2/6/2013 12:37:01 PM,1285.899,0,129500
2/6/2013 12:37:03 PM,1285.899,0,129600
2/6/2013 12:37:06 PM,1285.899,0,129700
2/6/2013 12:37:09 PM,1285.899,0,129800
2/6/2013 12:37:11 PM,1285.899,0,129900
2/6/2013 12:37:13 PM,1285.899,0,130000
2/6/2013 12:37:16 PM,1285.899,0,130100
2/6/2013 12:37:19 PM,1285.899,0,130200
2/6/2013 12:37:21 PM,1285.899,0,130300
2/6/2013 12:37:23 PM,1285.899,0,130400
2/6/2013 12:37:26 PM,1285.899,0,130500
2/6/2013 12:37:28 PM,1285.899,0,130600
2/6/2013 12:37:30 PM,1285.899,0,130700
2/6/2013 12:37:32 PM,1285.899,0,130800
2/6/2013 12:37:34 PM,1285.899,0,130900
2/6/2013 12:37:37 PM,1285.899,0,131000
2/6/2013 12:37:39 PM,1285.899,0,131100
2/6/2013 12:37:42 PM,1285.899,0,131200
2/6/2013 12:37:44 PM,1285.899,0,131300
2/6/2013 12:37:46 PM,1285.899,0,131400
2/6/2013 12:37:49 PM,1285.899,0,131500
2/6/2013 12:37:51 PM,1285.899,0,131600
2/6/2013 12:37:53 PM,1285.899,0,131700
2/6/2013 12:37:55 PM,1285.899,0,131800
2/6/2013 12:37:58 PM,1285.899,0,131900
2/6/2013 12:38:00 PM,1285.899,0,132000
2/6/2013 12:38:03 PM,1285.899,0,132100
2/6/2013 12:38:05 PM,1285.899,0,132200
2/6/2013 12:38:08 PM,1285.899,0,132300
2/6/2013 12:38:10 PM,1285.899,0,132400
2/6/2013 12:38:13 PM,1285.899,0,132500
2/6/2013 12:38:15 PM,1285.899,0,132600
2/6/2013 12:38:18 PM,1285.899,0,132700
2/6/2013 12:38:20 PM,1285.899,0,132800
2/6/2013 12:38:22 PM,1285.899,0,132900
2/6/2013 12:38:25 PM,1285.899,0,133000
2/6/2013 12:38:27 PM,1285.899,0,133100
2/6/2013 12:38:30 PM,1285.899,0,133200
2/6/2013 12:38:32 PM,1285.899,0,133300
2/6/2013 12:38:34 PM,1285.899,0,133400
2/6/2013 12:38:37 PM,1285.899,0,133500
2/6/2013 12:38:40 PM,1285.899,0,133600
2/6/2013 12:38:42 PM,1285.899,0,133700
2/6/2013 12:38:45 PM,1285.899,0,133800
2/6/2013 12:38:47 PM,1285.899,0,133900
2/6/2013 12:38:49 PM,1285.899,0,134000
2/6/2013 12:38:52 PM,1285.899,0,134100
2/6/2013 12:38:54 PM,1285.899,0,134200
2/6/2013 12:38:56 PM,1285.899,0,134300
2/6/2013 12:38:59 PM,1285.899,0,134400
2/6/2013 12:39:01 PM,1285.899,0,134500
2/6/2013 12:39:03 PM,1285.899,0,134600
2/6/2013 12:39:06 PM,1285.899,0,134700
2/6/2013 12:39:09 PM,1285.899,0,134800
2/6/2013 12:39:11 PM,1285.899,0,134900
2/6/2013 12:39:14 PM,1285.899,0,135000
2/6/2013 12:39:16 PM,1285.899,0,135100
2/6/2013 12:39:19 PM,1285.899,0,135200
2/6/2013 12:39:21 PM,1285.899,0,135300
2/6/2013 12:39:24 PM,1285.899,0,135400
2/6/2013 12:39:27 PM,1285.899,0,135500
2/6/2013 12:39:29 PM,1285.899,0,135600
2/6/2013 12:39:31 PM,1285.899,0,135700
2/6/2013 12:39:34 PM,1285.899,0,135800
2/6/2013 12:39:36 PM,1285.899,0,135900
2/6/2013 12:39:39 PM,1285.899,0,136000
2/6/2013 12:39:41 PM,1285.899,0,136100
2/6/2013 12:39:44 PM,1285.899,0,136200
2/6/2013 12:39:46 PM,1285.899,0,136300
2/6/2013 12:39:48 PM,1285.899,0,136400
2/6/2013 12:39:51 PM,1285.899,0,136500
2/6/2013 12:39:53 PM,1285.899,0,136600
2/6/2013 12:39:55 PM,1285.899,0,136700
2/6/2013 12:39:58 PM,1285.899,0,136800
2/6/2013 12:40:00 PM,1285.899,0,136900
2/6/2013 12:40:03 PM,1285.899,0,137000
2/6/2013 12:40:05 PM,1285.899,0,137100
2/6/2013 12:40:07 PM,1285.899,0,137200
2/6/2013 12:40:10 PM,1285.899,0,137300
2/6/2013 12:40:12 PM,1285.899,0,137400
2/6/2013 12:40:15 PM,1285.899,0,137500
2/6/2013 12:40:17 PM,1285.899,0,137600
2/6/2013 12:40:20 PM,1285.899,0,137700
2/6/2013 12:40:22 PM,1285.899,0,137800
2/6/2013 12:40:25 PM,1285.899,0,137900
2/6/2013 12:40:27 PM,1285.899,0,138000
2/6/2013 12:40:29 PM,1285.899,0,138100
2/6/2013 12:40:32 PM,1285.899,0,138200
2/6/2013 12:40:35 PM,1285.899,0,138300
2/6/2013 12:40:37 PM,1285.899,0,138400
2/6/2013 12:40:39 PM,1285.899,0,138500
2/6/2013 12:40:42 PM,1285.899,0,138600
2/6/2013 12:40:44 PM,1285.899,0,138700
2/6/2013 12:40:47 PM,1285.899,0,138800
2/6/2013 12:40:49 PM,1285.899,0,138900
2/6/2013 12:40:51 PM,1285.899,0,139000
2/6/2013 12:40:54 PM,1285.899,0,139100
2/6/2013 12:40:56 PM,1285.899,0,139200
2/6/2013 12:40:58 PM,1285.899,0,139300
2/6/2013 12:41:01 PM,1285.899,0,139400
2/6/2013 12:41:03 PM,1285.899,0,139500
2/6/2013 12:41:05 PM,1285.899,0,139600
2/6/2013 12:41:08 PM,1285.899,0,139700
2/6/2013 12:41:10 PM,1285.899,0,139800
2/6/2013 12:41:13 PM,1285.899,0,139900
2/6/2013 12:41:15 PM,1285.899,0,140000
2/6/2013 12:41:18 PM,1285.899,0,140100
2/6/2013 12:41:20 PM,1285.899,0,140200
2/6/2013 12:41:23 PM,1285.899,0,140300
2/6/2013 12:41:25 PM,1285.899,0,140400
2/6/2013 12:41:27 PM,1285.899,0,140500
2/6/2013 12:41:30 PM,1285.899,0,140600
2/6/2013 12:41:32 PM,1285.899,0,140700
2/6/2013 12:41:34 PM,1285.899,0,140800
2/6/2013 12:41:37 PM,1285.899,0,140900
2/6/2013 12:41:40 PM,1285.899,0,141000
2/6/2013 12:41:42 PM,1285.899,0,141100
2/6/2013 12:41:45 PM,1285.899,0,141200
2/6/2013 12:41:47 PM,1285.899,0,141300
2/6/2013 12:41:50 PM,1285.899,0,141400
2/6/2013 12:41:52 PM,1285.899,0,141500
2/6/2013 12:41:54 PM,1285.899,0,141600
2/6/2013 12:41:56 PM,1285.899,0,141700
2/6/2013 12:41:58 PM,1285.899,0,141800
2/6/2013 12:42:01 PM,1285.899,0,141900
2/6/2013 12:42:03 PM,1285.899,0,142000
2/6/2013 12:42:06 PM,1285.899,0,142100
2/6/2013 12:42:08 PM,1285.899,0,142200
2/6/2013 12:42:11 PM,1285.899,0,142300
2/6/2013 12:42:13 PM,1285.899,0,142400
2/6/2013 12:42:15 PM,1285.899,0,142500
2/6/2013 12:42:18 PM,1285.899,0,142600
2/6/2013 12:42:20 PM,1285.899,0,142700
2/6/2013 12:42:22 PM,1285.899,0,142800
2/6/2013 12:42:25 PM,1285.899,0,142900
2/6/2013 12:42:27 PM,1285.899,0,143000
2/6/2013 12:42:29 PM,1285.899,0,143100
2/6/2013 12:42:31 PM,1285.899,0,143200
2/6/2013 12:42:34 PM,1285.899,0,143300
2/6/2013 12:42:36 PM,1285.899,0,143400
2/6/2013 12:42:39 PM,1285.899,0,143500
2/6/2013 12:42:41 PM,1285.899,0,143600
2/6/2013 12:42:44 PM,1285.899,0,143700
2/6/2013 12:42:47 PM,1285.899,0,143800
2/6/2013 12:42:49 PM,1285.899,0,143900
2/6/2013 12:42:51 PM,1285.899,0,144000
2/6/2013 12:42:54 PM,1285.899,0,144100
2/6/2013 12:42:56 PM,1285.899,0,144200
2/6/2013 12:42:59 PM,1285.899,0,144300
2/6/2013 12:43:01 PM,1285.899,0,144400
2/6/2013 12:43:04 PM,1285.899,0,144500
2/6/2013 12:43:06 PM,1285.899,0,144600
2/6/2013 12:43:08 PM,1285.899,0,144700
2/6/2013 12:43:10 PM,1285.899,0,144800
2/6/2013 12:43:13 PM,1285.899,0,144900
2/6/2013 12:43:16 PM,1285.899,0,145000
2/6/2013 12:43:18 PM,1285.899,0,145100
2/6/2013 12:43:21 PM,1285.899,0,145200
2/6/2013 12:43:23 PM,1285.899,0,145300
2/6/2013 12:43:26 PM,1285.899,0,145400
2/6/2013 12:43:28 PM,1285.899,0,145500
2/6/2013 12:43:31 PM,1285.899,0,145600
2/6/2013 12:43:33 PM,1285.899,0,145700
2/6/2013 12:43:36 PM,1285.899,0,145800
2/6/2013 12:43:38 PM,1285.899,0,145900
2/6/2013 12:43:40 PM,1285.899,0,146000
2/6/2013 12:43:43 PM,1285.899,0,146100
2/6/2013 12:43:45 PM,1285.899,0,146200
2/6/2013 12:43:48 PM,1285.899,0,146300
2/6/2013 12:43:50 PM,1285.899,0,146400
2/6/2013 12:43:52 PM,1285.899,0,146500
2/6/2013 12:43:55 PM,1285.899,0,146600
2/6/2013 12:43:57 PM,1285.899,0,146700
2/6/2013 12:43:59 PM,1285.899,0,146800
2/6/2013 12:44:01 PM,1285.899,0,146900
2/6/2013 12:44:04 PM,1285.899,0,147000
2/6/2013 12:44:06 PM,1285.899,0,147100
2/6/2013 12:44:08 PM,1285.899,0,147200
2/6/2013 12:44:11 PM,1285.899,0,147300
2/6/2013 12:44:13 PM,1285.899,0,147400
2/6/2013 12:44:15 PM,1285.899,0,147500
2/6/2013 12:44:17 PM,1285.899,0,147600
2/6/2013 12:44:20 PM,1285.899,0,147700
2/6/2013 12:44:22 PM,1285.899,0,147800
2/6/2013 12:44:25 PM,1285.899,0,147900
2/6/2013 12:44:28 PM,1285.899,0,148000
2/6/2013 12:44:30 PM,1285.899,0,148100
2/6/2013 12:44:33 PM,1285.899,0,148200
2/6/2013 12:44:35 PM,1285.899,0,148300
2/6/2013 12:44:38 PM,1285.899,0,148400
2/6/2013 12:44:40 PM,1285.899,0,148500
2/6/2013 12:44:43 PM,1285.899,0,148600
2/6/2013 12:44:45 PM,1285.899,0,148700
2/6/2013 12:44:48 PM,1285.899,0,148800
2/6/2013 12:44:50 PM,1285.899,0,148900
2/6/2013 12:44:53 PM,1285.899,0,149000
2/6/2013 12:44:55 PM,1285.899,0,149100
2/6/2013 12:44:58 PM,1285.899,0,149200
2/6/2013 12:45:00 PM,1286.814,0,149300
2/6/2013 12:45:02 PM,1286.819,0,149400
2/6/2013 12:45:05 PM,1286.82,0,149500
2/6/2013 12:45:07 PM,1286.824,0,149600
2/6/2013 12:45:10 PM,1286.832,0,149700
2/6/2013 12:45:12 PM,1286.849,0,149800
2/6/2013 12:45:15 PM,1286.849,0,149900
2/6/2013 12:45:17 PM,1286.849,0,150000
2/6/2013 12:45:19 PM,1286.85,0,150100
2/6/2013 12:45:22 PM,1286.85,0,150200
2/6/2013 12:45:24 PM,1286.854,0,150300
2/6/2013 12:45:26 PM,1286.856,0,150400
2/6/2013 12:45:28 PM,1286.857,0,150500
2/6/2013 12:45:30 PM,1286.857,0,150600
2/6/2013 12:45:33 PM,1286.863,0,150700
2/6/2013 12:45:35 PM,1286.863,0,150800
2/6/2013 12:45:37 PM,1286.863,0,150900
2/6/2013 12:45:40 PM,1286.876,0,151000
2/6/2013 12:45:42 PM,1286.876,0,151100
2/6/2013 12:45:44 PM,1286.876,0,151200
2/6/2013 12:45:47 PM,1286.876,0,151300
2/6/2013 12:45:50 PM,1286.88,0,151400
2/6/2013 12:45:52 PM,1286.887,0,151500
2/6/2013 12:45:55 PM,1286.889,0,151600
2/6/2013 12:45:57 PM,1286.893,0,151700
2/6/2013 12:46:00 PM,1286.893,0,151800
2/6/2013 12:46:02 PM,1286.893,0,151900
2/6/2013 12:46:05 PM,1286.893,0,152000
2/6/2013 12:46:07 PM,1286.893,0,152100
2/6/2013 12:46:09 PM,1286.894,0,152200
2/6/2013 12:46:12 PM,1286.894,0,152300
2/6/2013 12:46:14 PM,1286.894,0,152400
2/6/2013 12:46:17 PM,1286.894,0,152500
2/6/2013 12:46:19 PM,1286.894,0,152600
2/6/2013 12:46:21 PM,1286.894,0,152700
2/6/2013 12:46:24 PM,1286.894,0,152800
2/6/2013 12:46:26 PM,1286.894,0,152900
2/6/2013 12:46:29 PM,1286.894,0,153000
2/6/2013 12:46:31 PM,1286.894,0,153100
2/6/2013 12:46:34 PM,1286.894,0,153200
2/6/2013 12:46:36 PM,1286.894,0,153300
2/6/2013 12:46:38 PM,1286.894,0,153400
2/6/2013 12:46:41 PM,1286.894,0,153500
2/6/2013 12:46:43 PM,1286.894,0,153600
2/6/2013 12:46:45 PM,1286.894,0,153700
2/6/2013 12:46:47 PM,1286.894,0,153800
2/6/2013 12:46:50 PM,1286.894,0,153900
2/6/2013 12:46:52 PM,1286.894,0,154000
2/6/2013 12:46:55 PM,1286.894,0,154100
2/6/2013 12:46:57 PM,1286.894,0,154200
2/6/2013 12:46:59 PM,1286.894,0,154300
2/6/2013 12:47:02 PM,1286.894,0,154400
2/6/2013 12:47:04 PM,1286.894,0,154500
2/6/2013 12:47:06 PM,1286.894,0,154600
2/6/2013 12:47:08 PM,1286.894,0,154700
2/6/2013 12:47:11 PM,1286.894,0,154800
2/6/2013 12:47:13 PM,1286.894,0,154900
2/6/2013 12:47:15 PM,1286.894,0,155000
2/6/2013 12:47:18 PM,1286.894,0,155100
2/6/2013 12:47:20 PM,1286.894,0,155200
2/6/2013 12:47:22 PM,1286.894,0,155300
2/6/2013 12:47:25 PM,1286.894,0,155400
2/6/2013 12:47:27 PM,1286.894,0,155500
2/6/2013 12:47:29 PM,1286.894,0,155600
2/6/2013 12:47:32 PM,1286.894,0,155700
2/6/2013 12:47:34 PM,1286.894,0,155800
2/6/2013 12:47:37 PM,1286.894,0,155900
2/6/2013 12:47:39 PM,1286.894,0,156000
2/6/2013 12:47:42 PM,1286.894,0,156100
2/6/2013 12:47:45 PM,1286.894,0,156200
2/6/2013 12:47:47 PM,1286.894,0,156300
2/6/2013 12:47:49 PM,1286.894,0,156400
2/6/2013 12:47:52 PM,1286.894,0,156500
2/6/2013 12:47:54 PM,1286.894,0,156600
2/6/2013 12:47:57 PM,1286.894,0,156700
2/6/2013 12:47:59 PM,1286.894,0,156800
2/6/2013 12:48:02 PM,1286.894,0,156900
2/6/2013 12:48:04 PM,1286.894,0,157000
2/6/2013 12:48:07 PM,1286.894,0,157100
2/6/2013 12:48:09 PM,1286.894,0,157200
2/6/2013 12:48:11 PM,1286.894,0,157300
2/6/2013 12:48:13 PM,1286.894,0,157400
2/6/2013 12:48:16 PM,1286.894,0,157500
2/6/2013 12:48:18 PM,1286.894,0,157600
2/6/2013 12:48:21 PM,1286.894,0,157700
2/6/2013 12:48:23 PM,1286.894,0,157800
2/6/2013 12:48:26 PM,1286.894,0,157900
2/6/2013 12:48:28 PM,1286.894,0,158000
2/6/2013 12:48:30 PM,1286.894,0,158100
2/6/2013 12:48:33 PM,1286.894,0,158200
2/6/2013 12:48:35 PM,1286.894,0,158300
2/6/2013 12:48:38 PM,1286.894,0,158400
2/6/2013 12:48:40 PM,1286.894,0,158500
2/6/2013 12:48:43 PM,1286.894,0,158600
2/6/2013 12:48:45 PM,1286.894,0,158700
2/6/2013 12:48:47 PM,1286.894,0,158800
2/6/2013 12:48:50 PM,1286.894,0,158900
2/6/2013 12:48:52 PM,1286.894,0,159000
2/6/2013 12:48:55 PM,1286.894,0,159100
2/6/2013 12:48:57 PM,1286.894,0,159200
2/6/2013 12:48:59 PM,1287.842,0,159300
2/6/2013 12:49:02 PM,1287.843,0,159400
2/6/2013 12:49:04 PM,1287.845,0,159500
2/6/2013 12:49:07 PM,1287.846,0,159600
2/6/2013 12:49:09 PM,1287.847,0,159700
2/6/2013 12:49:11 PM,1287.848,0,159800
2/6/2013 12:49:14 PM,1287.849,0,159900
2/6/2013 12:49:16 PM,1287.849,0,160000
2/6/2013 12:49:19 PM,1287.851,0,160100
2/6/2013 12:49:21 PM,1287.851,0,160200
2/6/2013 12:49:24 PM,1287.851,0,160300
2/6/2013 12:49:26 PM,1287.853,0,160400
2/6/2013 12:49:28 PM,1287.854,0,160500
2/6/2013 12:49:31 PM,1287.854,0,160600
2/6/2013 12:49:34 PM,1287.856,0,160700
2/6/2013 12:49:36 PM,1287.858,0,160800
2/6/2013 12:49:39 PM,1287.859,0,160900
2/6/2013 12:49:41 PM,1287.859,0,161000
2/6/2013 12:49:44 PM,1287.874,0,161100
2/6/2013 12:49:46 PM,1287.874,0,161200
2/6/2013 12:49:49 PM,1287.874,0,161300
2/6/2013 12:49:51 PM,1287.876,0,161400
2/6/2013 12:49:54 PM,1287.876,0,161500
2/6/2013 12:49:56 PM,1287.876,0,161600
2/6/2013 12:49:59 PM,1287.876,0,161700
2/6/2013 12:50:01 PM,1287.877,0,161800
2/6/2013 12:50:03 PM,1287.877,0,161900
2/6/2013 12:50:05 PM,1287.877,0,162000
2/6/2013 12:50:08 PM,1287.877,0,162100
2/6/2013 12:50:10 PM,1287.878,0,162200
2/6/2013 12:50:12 PM,1287.878,0,162300
2/6/2013 12:50:15 PM,1287.879,0,162400
2/6/2013 12:50:18 PM,1287.88,0,162500
2/6/2013 12:50:20 PM,1287.881,0,162600
2/6/2013 12:50:22 PM,1287.882,0,162700
2/6/2013 12:50:24 PM,1287.882,0,162800
2/6/2013 12:50:27 PM,1287.883,0,162900
2/6/2013 12:50:29 PM,1287.884,0,163000
2/6/2013 12:50:32 PM,1287.884,0,163100
2/6/2013 12:50:34 PM,1287.884,0,163200
2/6/2013 12:50:37 PM,1287.884,0,163300
2/6/2013 12:50:39 PM,1287.885,0,163400
2/6/2013 12:50:41 PM,1287.885,0,163500
2/6/2013 12:50:44 PM,1287.885,0,163600
2/6/2013 12:50:46 PM,1287.887,0,163700
2/6/2013 12:50:48 PM,1287.887,0,163800
2/6/2013 12:50:51 PM,1287.887,0,163900
2/6/2013 12:50:53 PM,1287.887,0,164000
2/6/2013 12:50:55 PM,1287.887,0,164100
2/6/2013 12:50:58 PM,1287.887,0,164200
2/6/2013 12:51:00 PM,1287.887,0,164300
2/6/2013 12:51:03 PM,1287.887,0,164400
2/6/2013 12:51:05 PM,1287.887,0,164500
2/6/2013 12:51:08 PM,1287.888,0,164600
2/6/2013 12:51:10 PM,1287.89,0,164700
2/6/2013 12:51:12 PM,1287.89,0,164800
2/6/2013 12:51:15 PM,1287.89,0,164900
2/6/2013 12:51:17 PM,1287.89,0,165000
2/6/2013 12:51:20 PM,1287.891,0,165100
2/6/2013 12:51:22 PM,1287.891,0,165200
2/6/2013 12:51:24 PM,1287.891,0,165300
2/6/2013 12:51:27 PM,1287.891,0,165400
2/6/2013 12:51:29 PM,1287.891,0,165500
2/6/2013 12:51:32 PM,1287.891,0,165600
2/6/2013 12:51:34 PM,1287.891,0,165700
2/6/2013 12:51:36 PM,1287.891,0,165800
2/6/2013 12:51:39 PM,1287.891,0,165900
2/6/2013 12:51:41 PM,1287.891,0,166000
2/6/2013 12:51:44 PM,1287.891,0,166100
2/6/2013 12:51:46 PM,1287.891,0,166200
2/6/2013 12:51:48 PM,1287.891,0,166300
2/6/2013 12:51:51 PM,1287.891,0,166400
2/6/2013 12:51:54 PM,1287.891,0,166500
2/6/2013 12:51:56 PM,1287.891,0,166600
2/6/2013 12:51:59 PM,1287.891,0,166700
2/6/2013 12:52:01 PM,1287.891,0,166800
2/6/2013 12:52:03 PM,1287.891,0,166900
2/6/2013 12:52:06 PM,1287.892,0,167000
2/6/2013 12:52:08 PM,1287.892,0,167100
2/6/2013 12:52:11 PM,1287.892,0,167200
2/6/2013 12:52:13 PM,1287.892,0,167300
2/6/2013 12:52:16 PM,1287.892,0,167400
2/6/2013 12:52:18 PM,1287.892,0,167500
2/6/2013 12:52:20 PM,1287.892,0,167600
2/6/2013 12:52:23 PM,1287.892,0,167700
2/6/2013 12:52:25 PM,1287.892,0,167800
2/6/2013 12:52:28 PM,1287.892,0,167900
2/6/2013 12:52:30 PM,1287.892,0,168000
2/6/2013 12:52:33 PM,1287.892,0,168100
2/6/2013 12:52:35 PM,1287.892,0,168200
2/6/2013 12:52:38 PM,1287.892,0,168300
2/6/2013 12:52:40 PM,1287.892,0,168400
2/6/2013 12:52:43 PM,1287.892,0,168500
2/6/2013 12:52:45 PM,1287.892,0,168600
2/6/2013 12:52:48 PM,1287.892,0,168700
2/6/2013 12:52:50 PM,1287.892,0,168800
2/6/2013 12:52:53 PM,1287.892,0,168900
2/6/2013 12:52:55 PM,1287.892,0,169000
2/6/2013 12:52:58 PM,1287.892,0,169100
2/6/2013 12:53:00 PM,1287.892,0,169200
2/6/2013 12:53:02 PM,1287.892,0,169300
2/6/2013 12:53:05 PM,1287.892,0,169400
2/6/2013 12:53:07 PM,1287.892,0,169500
2/6/2013 12:53:10 PM,1287.892,0,169600
2/6/2013 12:53:12 PM,1287.892,0,169700
2/6/2013 12:53:15 PM,1287.892,0,169800
2/6/2013 12:53:17 PM,1287.892,0,169900
2/6/2013 12:53:20 PM,1287.892,0,170000
2/6/2013 12:53:22 PM,1287.892,0,170100
2/6/2013 12:53:25 PM,1287.892,0,170200
2/6/2013 12:53:27 PM,1287.892,0,170300
2/6/2013 12:53:30 PM,1287.892,0,170400
