1/25/2013 9:46:17 PM,900,1536,0
1/25/2013 9:46:18 PM,978,1536,100
1/25/2013 9:46:19 PM,999,1536,200
1/25/2013 9:46:19 PM,1059,1536,300
1/25/2013 9:46:20 PM,1173,1536,400
1/25/2013 9:46:21 PM,1434,1536,500
1/25/2013 9:46:22 PM,1508,1536,600
1/25/2013 9:46:23 PM,1508,1536,700
1/25/2013 9:46:24 PM,1510,1536,800
1/25/2013 9:46:24 PM,1510,1536,900
1/25/2013 9:46:25 PM,1512,1536,1000
1/25/2013 9:46:26 PM,1513,1536,1100
1/25/2013 9:46:27 PM,1513,1536,1200
1/25/2013 9:46:28 PM,1513,1536,1300
1/25/2013 9:46:29 PM,1513,1536,1400
1/25/2013 9:46:30 PM,1513,1536,1500
1/25/2013 9:46:30 PM,1516,1536,1600
1/25/2013 9:46:31 PM,1516,1536,1700
1/25/2013 9:46:32 PM,1516,1536,1800
1/25/2013 9:46:33 PM,1522,1536,1900
1/25/2013 9:46:34 PM,1522,1536,2000
1/25/2013 9:46:34 PM,1522,1536,2100
1/25/2013 9:46:35 PM,1522,1536,2200
1/25/2013 9:46:36 PM,1522,1536,2300
1/25/2013 9:46:36 PM,1522,1536,2400
1/25/2013 9:46:37 PM,1522,1536,2500
1/25/2013 9:46:38 PM,1522,1536,2600
1/25/2013 9:46:39 PM,1522,1536,2700
1/25/2013 9:46:39 PM,1522,1536,2800
1/25/2013 9:46:40 PM,1522,1536,2900
1/25/2013 9:46:41 PM,1522,1536,3000
1/25/2013 9:46:41 PM,1522,1536,3100
1/25/2013 9:46:42 PM,1522,1536,3200
1/25/2013 9:46:43 PM,1522,1536,3300
1/25/2013 9:46:43 PM,1522,1536,3400
1/25/2013 9:46:44 PM,1522,1536,3500
1/25/2013 9:46:45 PM,1522,1536,3600
1/25/2013 9:46:46 PM,1522,1536,3700
1/25/2013 9:46:46 PM,1522,1536,3800
1/25/2013 9:46:47 PM,1522,1536,3900
1/25/2013 9:46:48 PM,1522,1536,4000
1/25/2013 9:46:48 PM,1522,1536,4100
1/25/2013 9:46:49 PM,1522,1536,4200
1/25/2013 9:46:50 PM,1522,1536,4300
1/25/2013 9:46:50 PM,1522,1536,4400
1/25/2013 9:46:51 PM,1522,1536,4500
1/25/2013 9:46:52 PM,1522,1536,4600
1/25/2013 9:46:53 PM,1522,1536,4700
1/25/2013 9:46:54 PM,1522,1536,4800
1/25/2013 9:46:55 PM,1522,1536,4900
1/25/2013 9:46:55 PM,1522,1536,5000
1/25/2013 9:46:56 PM,1522,1536,5100
1/25/2013 9:46:57 PM,1522,1536,5200
1/25/2013 9:46:57 PM,1522,1536,5300
1/25/2013 9:46:58 PM,1522,1536,5400
1/25/2013 9:46:59 PM,1523,1536,5500
1/25/2013 9:47:00 PM,1523,1536,5600
1/25/2013 9:47:00 PM,1523,1536,5700
1/25/2013 9:47:01 PM,1523,1536,5800
1/25/2013 9:47:02 PM,1523,1536,5900
1/25/2013 9:47:02 PM,1523,1536,6000
1/25/2013 9:47:03 PM,1523,1536,6100
1/25/2013 9:47:04 PM,1523,1536,6200
1/25/2013 9:47:04 PM,1523,1536,6300
1/25/2013 9:47:05 PM,1523,1536,6400
1/25/2013 9:47:06 PM,1523,1536,6500
1/25/2013 9:47:06 PM,1523,1536,6600
1/25/2013 9:47:07 PM,1523,1536,6700
1/25/2013 9:47:08 PM,1523,1536,6800
1/25/2013 9:47:08 PM,1523,1536,6900
1/25/2013 9:47:09 PM,1523,1536,7000
1/25/2013 9:47:10 PM,1523,1536,7100
1/25/2013 9:47:10 PM,1523,1536,7200
1/25/2013 9:47:11 PM,1523,1536,7300
1/25/2013 9:47:12 PM,1523,1536,7400
1/25/2013 9:47:12 PM,1523,1536,7500
1/25/2013 9:47:13 PM,1523,1536,7600
1/25/2013 9:47:14 PM,1523,1536,7700
1/25/2013 9:47:15 PM,1523,1536,7800
1/25/2013 9:47:15 PM,1523,1536,7900
1/25/2013 9:47:16 PM,1523,1536,8000
1/25/2013 9:47:17 PM,1523,1536,8100
1/25/2013 9:47:17 PM,1523,1536,8200
1/25/2013 9:47:18 PM,1523,1536,8300
1/25/2013 9:47:19 PM,1523,1536,8400
1/25/2013 9:47:19 PM,1523,1536,8500
1/25/2013 9:47:20 PM,1523,1536,8600
1/25/2013 9:47:21 PM,1523,1536,8700
1/25/2013 9:47:21 PM,1523,1536,8800
1/25/2013 9:47:22 PM,1523,1536,8900
1/25/2013 9:47:23 PM,1523,1536,9000
1/25/2013 9:47:24 PM,1523,1536,9100
1/25/2013 9:47:24 PM,1523,1536,9200
1/25/2013 9:47:25 PM,1523,1536,9300
1/25/2013 9:47:26 PM,1523,1536,9400
1/25/2013 9:47:26 PM,1523,1536,9500
1/25/2013 9:47:27 PM,1523,1536,9600
1/25/2013 9:47:28 PM,1523,1536,9700
1/25/2013 9:47:29 PM,1523,1536,9800
1/25/2013 9:47:29 PM,1523,1536,9900
1/25/2013 9:47:30 PM,1523,1536,10000
1/25/2013 9:47:31 PM,1523,1536,10100
1/25/2013 9:47:32 PM,1523,1536,10200
1/25/2013 9:47:32 PM,1523,1536,10300
1/25/2013 9:47:33 PM,1523,1536,10400
1/25/2013 9:47:34 PM,1523,1536,10500
1/25/2013 9:47:34 PM,1523,1536,10600
1/25/2013 9:47:35 PM,1523,1536,10700
1/25/2013 9:47:36 PM,1523,1536,10800
1/25/2013 9:47:36 PM,1523,1536,10900
1/25/2013 9:47:37 PM,1523,1536,11000
1/25/2013 9:47:38 PM,1523,1536,11100
1/25/2013 9:47:38 PM,1523,1536,11200
1/25/2013 9:47:39 PM,1523,1536,11300
1/25/2013 9:47:39 PM,1523,1536,11400
1/25/2013 9:47:40 PM,1523,1536,11500
1/25/2013 9:47:41 PM,1523,1536,11600
1/25/2013 9:47:42 PM,1523,1536,11700
1/25/2013 9:47:42 PM,1523,1536,11800
1/25/2013 9:47:43 PM,1523,1536,11900
1/25/2013 9:47:44 PM,1523,1536,12000
1/25/2013 9:47:45 PM,1523,1536,12100
1/25/2013 9:47:45 PM,1523,1536,12200
1/25/2013 9:47:46 PM,1523,1536,12300
1/25/2013 9:47:47 PM,1523,1536,12400
1/25/2013 9:47:47 PM,1523,1536,12500
1/25/2013 9:47:48 PM,1523,1536,12600
1/25/2013 9:47:49 PM,1523,1536,12700
1/25/2013 9:47:50 PM,1523,1536,12800
1/25/2013 9:47:50 PM,1523,1536,12900
1/25/2013 9:47:51 PM,1523,1536,13000
1/25/2013 9:47:52 PM,1523,1536,13100
1/25/2013 9:47:53 PM,1523,1536,13200
1/25/2013 9:47:53 PM,1523,1536,13300
1/25/2013 9:47:54 PM,1523,1536,13400
1/25/2013 9:47:55 PM,1523,1536,13500
1/25/2013 9:47:56 PM,1523,1536,13600
1/25/2013 9:47:56 PM,1523,1536,13700
1/25/2013 9:47:57 PM,1523,1536,13800
1/25/2013 9:47:58 PM,1523,1536,13900
1/25/2013 9:47:58 PM,1523,1536,14000
1/25/2013 9:47:59 PM,1523,1536,14100
1/25/2013 9:48:00 PM,1523,1536,14200
1/25/2013 9:48:01 PM,1523,1536,14300
1/25/2013 9:48:01 PM,1523,1536,14400
1/25/2013 9:48:02 PM,1523,1536,14500
1/25/2013 9:48:03 PM,1523,1536,14600
1/25/2013 9:48:03 PM,1523,1536,14700
1/25/2013 9:48:04 PM,1523,1536,14800
1/25/2013 9:48:05 PM,1523,1536,14900
1/25/2013 9:48:05 PM,1523,1536,15000
1/25/2013 9:48:06 PM,1523,1536,15100
1/25/2013 9:48:07 PM,1523,1536,15200
1/25/2013 9:48:07 PM,1523,1536,15300
1/25/2013 9:48:08 PM,1523,1536,15400
1/25/2013 9:48:09 PM,1523,1536,15500
1/25/2013 9:48:10 PM,1523,1536,15600
1/25/2013 9:48:10 PM,1523,1536,15700
1/25/2013 9:48:11 PM,1523,1536,15800
1/25/2013 9:48:12 PM,1523,1536,15900
1/25/2013 9:48:13 PM,1523,1536,16000
1/25/2013 9:48:13 PM,1523,1536,16100
1/25/2013 9:48:14 PM,1523,1536,16200
1/25/2013 9:48:15 PM,1523,1536,16300
1/25/2013 9:48:16 PM,1523,1536,16400
1/25/2013 9:48:16 PM,1523,1536,16500
1/25/2013 9:48:17 PM,1523,1536,16600
1/25/2013 9:48:18 PM,1523,1536,16700
1/25/2013 9:48:18 PM,1523,1536,16800
1/25/2013 9:48:19 PM,1523,1536,16900
1/25/2013 9:48:20 PM,1523,1536,17000
1/25/2013 9:48:20 PM,1523,1536,17100
1/25/2013 9:48:21 PM,1523,1536,17200
1/25/2013 9:48:22 PM,1523,1536,17300
1/25/2013 9:48:23 PM,1523,1536,17400
1/25/2013 9:48:23 PM,1523,1536,17500
1/25/2013 9:48:24 PM,1523,1536,17600
1/25/2013 9:48:25 PM,1523,1536,17700
1/25/2013 9:48:25 PM,1523,1536,17800
1/25/2013 9:48:26 PM,1523,1536,17900
1/25/2013 9:48:27 PM,1523,1536,18000
1/25/2013 9:48:28 PM,1523,1536,18100
1/25/2013 9:48:28 PM,1523,1536,18200
1/25/2013 9:48:29 PM,1523,1536,18300
1/25/2013 9:48:30 PM,1523,1536,18400
1/25/2013 9:48:30 PM,1523,1536,18500
1/25/2013 9:48:31 PM,1523,1536,18600
1/25/2013 9:48:32 PM,1523,1536,18700
1/25/2013 9:48:33 PM,1523,1536,18800
1/25/2013 9:48:33 PM,1523,1536,18900
1/25/2013 9:48:34 PM,1523,1536,19000
1/25/2013 9:48:35 PM,1523,1536,19100
1/25/2013 9:48:36 PM,1523,1536,19200
1/25/2013 9:48:36 PM,1523,1536,19300
1/25/2013 9:48:37 PM,1523,1536,19400
1/25/2013 9:48:38 PM,1523,1536,19500
1/25/2013 9:48:39 PM,1523,1536,19600
1/25/2013 9:48:39 PM,1523,1536,19700
1/25/2013 9:48:40 PM,1523,1536,19800
1/25/2013 9:48:41 PM,1523,1536,19900
1/25/2013 9:48:41 PM,1523,1536,20000
1/25/2013 9:48:42 PM,1523,1536,20100
1/25/2013 9:48:43 PM,1523,1536,20200
1/25/2013 9:48:44 PM,1523,1536,20300
1/25/2013 9:48:44 PM,1523,1536,20400
1/25/2013 9:48:45 PM,1523,1536,20500
1/25/2013 9:48:46 PM,1523,1536,20600
1/25/2013 9:48:46 PM,1523,1536,20700
1/25/2013 9:48:47 PM,1523,1536,20800
1/25/2013 9:48:48 PM,1523,1536,20900
1/25/2013 9:48:49 PM,1523,1536,21000
1/25/2013 9:48:49 PM,1523,1536,21100
1/25/2013 9:48:50 PM,1523,1536,21200
1/25/2013 9:48:51 PM,1523,1536,21300
1/25/2013 9:48:52 PM,1523,1536,21400
1/25/2013 9:48:52 PM,1523,1536,21500
1/25/2013 9:48:53 PM,1523,1536,21600
1/25/2013 9:48:54 PM,1523,1536,21700
1/25/2013 9:48:55 PM,1523,1536,21800
1/25/2013 9:48:56 PM,1523,1536,21900
1/25/2013 9:48:56 PM,1523,1536,22000
1/25/2013 9:48:57 PM,1523,1536,22100
1/25/2013 9:48:58 PM,1523,1536,22200
1/25/2013 9:48:58 PM,1523,1536,22300
1/25/2013 9:48:59 PM,1523,1536,22400
1/25/2013 9:49:00 PM,1523,1536,22500
1/25/2013 9:49:01 PM,1523,1536,22600
1/25/2013 9:49:01 PM,1523,1536,22700
1/25/2013 9:49:02 PM,1523,1536,22800
1/25/2013 9:49:03 PM,1523,1536,22900
1/25/2013 9:49:04 PM,1523,1536,23000
1/25/2013 9:49:05 PM,1523,1536,23100
1/25/2013 9:49:06 PM,1523,1536,23200
1/25/2013 9:49:07 PM,1523,1536,23300
1/25/2013 9:49:07 PM,1523,1536,23400
1/25/2013 9:49:08 PM,1523,1536,23500
1/25/2013 9:49:09 PM,1523,1536,23600
1/25/2013 9:49:10 PM,1523,1536,23700
1/25/2013 9:49:10 PM,1523,1536,23800
1/25/2013 9:49:11 PM,1523,1536,23900
1/25/2013 9:49:12 PM,1523,1536,24000
1/25/2013 9:49:13 PM,1523,1536,24100
1/25/2013 9:49:13 PM,1524,1536,24200
1/25/2013 9:49:14 PM,1524,1536,24300
1/25/2013 9:49:15 PM,1524,1536,24400
1/25/2013 9:49:16 PM,1524,1536,24500
1/25/2013 9:49:16 PM,1524,1536,24600
1/25/2013 9:49:17 PM,1524,1536,24700
1/25/2013 9:49:18 PM,1524,1536,24800
1/25/2013 9:49:19 PM,1524,1536,24900
1/25/2013 9:49:19 PM,1524,1536,25000
1/25/2013 9:49:20 PM,1524,1536,25100
1/25/2013 9:49:21 PM,1524,1536,25200
1/25/2013 9:49:21 PM,1524,1536,25300
1/25/2013 9:49:22 PM,1524,1536,25400
1/25/2013 9:49:23 PM,1524,1536,25500
1/25/2013 9:49:23 PM,1524,1536,25600
1/25/2013 9:49:24 PM,1524,1536,25700
1/25/2013 9:49:25 PM,1524,1536,25800
1/25/2013 9:49:26 PM,1524,1536,25900
1/25/2013 9:49:26 PM,1524,1536,26000
1/25/2013 9:49:27 PM,1524,1536,26100
1/25/2013 9:49:28 PM,1524,1536,26200
1/25/2013 9:49:29 PM,1524,1536,26300
1/25/2013 9:49:30 PM,1524,1536,26400
1/25/2013 9:49:30 PM,1524,1536,26500
1/25/2013 9:49:31 PM,1524,1536,26600
1/25/2013 9:49:32 PM,1524,1536,26700
1/25/2013 9:49:32 PM,1524,1536,26800
1/25/2013 9:49:33 PM,1524,1536,26900
1/25/2013 9:49:34 PM,1524,1536,27000
1/25/2013 9:49:34 PM,1524,1536,27100
1/25/2013 9:49:35 PM,1524,1536,27200
1/25/2013 9:49:36 PM,1524,1536,27300
1/25/2013 9:49:37 PM,1524,1536,27400
1/25/2013 9:49:37 PM,1524,1536,27500
1/25/2013 9:49:38 PM,1524,1536,27600
1/25/2013 9:49:39 PM,1524,1536,27700
1/25/2013 9:49:39 PM,1524,1536,27800
1/25/2013 9:49:40 PM,1524,1536,27900
1/25/2013 9:49:41 PM,1524,1536,28000
1/25/2013 9:49:41 PM,1524,1536,28100
1/25/2013 9:49:42 PM,1524,1536,28200
1/25/2013 9:49:43 PM,1524,1536,28300
1/25/2013 9:49:43 PM,1524,1536,28400
1/25/2013 9:49:44 PM,1524,1536,28500
1/25/2013 9:49:45 PM,1524,1536,28600
1/25/2013 9:49:46 PM,1524,1536,28700
1/25/2013 9:49:46 PM,1524,1536,28800
1/25/2013 9:49:47 PM,1524,1536,28900
1/25/2013 9:49:48 PM,1524,1536,29000
1/25/2013 9:49:48 PM,1524,1536,29100
1/25/2013 9:49:49 PM,1524,1536,29200
1/25/2013 9:49:50 PM,1524,1536,29300
1/25/2013 9:49:50 PM,1524,1536,29400
1/25/2013 9:49:51 PM,1524,1536,29500
1/25/2013 9:49:52 PM,1524,1536,29600
1/25/2013 9:49:52 PM,1524,1536,29700
1/25/2013 9:49:53 PM,1524,1536,29800
1/25/2013 9:49:54 PM,1524,1536,29900
1/25/2013 9:49:54 PM,1524,1536,30000
1/25/2013 9:49:55 PM,1524,1536,30100
1/25/2013 9:49:56 PM,1524,1536,30200
1/25/2013 9:49:57 PM,1524,1536,30300
1/25/2013 9:49:57 PM,1524,1536,30400
1/25/2013 9:49:58 PM,1524,1536,30500
1/25/2013 9:49:59 PM,1524,1536,30600
1/25/2013 9:50:00 PM,1524,1536,30700
1/25/2013 9:50:00 PM,1524,1536,30800
1/25/2013 9:50:01 PM,1524,1536,30900
1/25/2013 9:50:02 PM,1524,1536,31000
1/25/2013 9:50:03 PM,1524,1536,31100
1/25/2013 9:50:03 PM,1524,1536,31200
1/25/2013 9:50:04 PM,1524,1536,31300
1/25/2013 9:50:05 PM,1524,1536,31400
1/25/2013 9:50:06 PM,1524,1536,31500
1/25/2013 9:50:06 PM,1524,1536,31600
1/25/2013 9:50:07 PM,1524,1536,31700
1/25/2013 9:50:08 PM,1524,1536,31800
1/25/2013 9:50:09 PM,1524,1536,31900
1/25/2013 9:50:09 PM,1524,1536,32000
1/25/2013 9:50:10 PM,1524,1536,32100
1/25/2013 9:50:11 PM,1524,1536,32200
1/25/2013 9:50:12 PM,1524,1536,32300
1/25/2013 9:50:12 PM,1524,1536,32400
1/25/2013 9:50:13 PM,1524,1536,32500
1/25/2013 9:50:14 PM,1524,1536,32600
1/25/2013 9:50:15 PM,1524,1536,32700
1/25/2013 9:50:15 PM,1524,1536,32800
1/25/2013 9:50:16 PM,1524,1536,32900
1/25/2013 9:50:17 PM,1524,1536,33000
1/25/2013 9:50:18 PM,1524,1536,33100
1/25/2013 9:50:18 PM,1524,1536,33200
1/25/2013 9:50:19 PM,1524,1536,33300
1/25/2013 9:50:20 PM,1524,1536,33400
1/25/2013 9:50:20 PM,1524,1536,33500
1/25/2013 9:50:21 PM,1524,1536,33600
1/25/2013 9:50:22 PM,1524,1536,33700
1/25/2013 9:50:23 PM,1524,1536,33800
1/25/2013 9:50:23 PM,1524,1536,33900
1/25/2013 9:50:24 PM,1524,1536,34000
1/25/2013 9:50:25 PM,1524,1536,34100
1/25/2013 9:50:25 PM,1524,1536,34200
1/25/2013 9:50:26 PM,1524,1536,34300
1/25/2013 9:50:27 PM,1524,1536,34400
1/25/2013 9:50:27 PM,1524,1536,34500
1/25/2013 9:50:28 PM,1524,1536,34600
1/25/2013 9:50:29 PM,1524,1536,34700
1/25/2013 9:50:30 PM,1524,1536,34800
1/25/2013 9:50:30 PM,1524,1536,34900
1/25/2013 9:50:31 PM,1524,1536,35000
1/25/2013 9:50:32 PM,1524,1536,35100
1/25/2013 9:50:32 PM,1524,1536,35200
1/25/2013 9:50:33 PM,1524,1536,35300
1/25/2013 9:50:34 PM,1524,1536,35400
1/25/2013 9:50:35 PM,1524,1536,35500
1/25/2013 9:50:35 PM,1524,1536,35600
1/25/2013 9:50:36 PM,1524,1536,35700
1/25/2013 9:50:37 PM,1524,1536,35800
1/25/2013 9:50:37 PM,1524,1536,35900
1/25/2013 9:50:38 PM,1524,1536,36000
1/25/2013 9:50:39 PM,1524,1536,36100
1/25/2013 9:50:39 PM,1524,1536,36200
1/25/2013 9:50:40 PM,1524,1536,36300
1/25/2013 9:50:41 PM,1524,1536,36400
1/25/2013 9:50:41 PM,1524,1536,36500
1/25/2013 9:50:42 PM,1524,1536,36600
1/25/2013 9:50:43 PM,1524,1536,36700
1/25/2013 9:50:44 PM,1524,1536,36800
1/25/2013 9:50:44 PM,1524,1536,36900
1/25/2013 9:50:45 PM,1524,1536,37000
1/25/2013 9:50:46 PM,1524,1536,37100
1/25/2013 9:50:47 PM,1524,1536,37200
1/25/2013 9:50:47 PM,1524,1536,37300
1/25/2013 9:50:48 PM,1524,1536,37400
1/25/2013 9:50:49 PM,1524,1536,37500
1/25/2013 9:50:49 PM,1524,1536,37600
1/25/2013 9:50:50 PM,1524,1536,37700
1/25/2013 9:50:51 PM,1524,1536,37800
1/25/2013 9:50:52 PM,1524,1536,37900
1/25/2013 9:50:52 PM,1524,1536,38000
1/25/2013 9:50:53 PM,1524,1536,38100
1/25/2013 9:50:54 PM,1524,1536,38200
1/25/2013 9:50:54 PM,1524,1536,38300
1/25/2013 9:50:55 PM,1524,1536,38400
1/25/2013 9:50:56 PM,1524,1536,38500
1/25/2013 9:50:56 PM,1524,1536,38600
1/25/2013 9:50:57 PM,1524,1536,38700
1/25/2013 9:50:58 PM,1524,1536,38800
1/25/2013 9:50:58 PM,1524,1536,38900
1/25/2013 9:50:59 PM,1524,1536,39000
1/25/2013 9:51:00 PM,1524,1536,39100
1/25/2013 9:51:01 PM,1524,1536,39200
1/25/2013 9:51:01 PM,1524,1536,39300
1/25/2013 9:51:02 PM,1524,1536,39400
1/25/2013 9:51:03 PM,1524,1536,39500
1/25/2013 9:51:04 PM,1524,1536,39600
1/25/2013 9:51:04 PM,1524,1536,39700
1/25/2013 9:51:05 PM,1524,1536,39800
1/25/2013 9:51:06 PM,1524,1536,39900
1/25/2013 9:51:07 PM,1524,1536,40000
1/25/2013 9:51:07 PM,1524,1536,40100
1/25/2013 9:51:08 PM,1524,1536,40200
1/25/2013 9:51:09 PM,1524,1536,40300
1/25/2013 9:51:09 PM,1524,1536,40400
1/25/2013 9:51:10 PM,1524,1536,40500
1/25/2013 9:51:11 PM,1524,1536,40600
1/25/2013 9:51:12 PM,1524,1536,40700
1/25/2013 9:51:12 PM,1524,1536,40800
1/25/2013 9:51:13 PM,1524,1536,40900
1/25/2013 9:51:14 PM,1524,1536,41000
1/25/2013 9:51:14 PM,1524,1536,41100
1/25/2013 9:51:15 PM,1524,1536,41200
1/25/2013 9:51:16 PM,1524,1536,41300
1/25/2013 9:51:17 PM,1524,1536,41400
1/25/2013 9:51:17 PM,1524,1536,41500
1/25/2013 9:51:18 PM,1524,1536,41600
1/25/2013 9:51:19 PM,1524,1536,41700
1/25/2013 9:51:20 PM,1524,1536,41800
1/25/2013 9:51:20 PM,1524,1536,41900
1/25/2013 9:51:21 PM,1524,1536,42000
1/25/2013 9:51:22 PM,1524,1536,42100
1/25/2013 9:51:23 PM,1524,1536,42200
1/25/2013 9:51:23 PM,1524,1536,42300
1/25/2013 9:51:24 PM,1524,1536,42400
1/25/2013 9:51:25 PM,1524,1536,42500
1/25/2013 9:51:26 PM,1524,1536,42600
1/25/2013 9:51:26 PM,1524,1536,42700
1/25/2013 9:51:27 PM,1524,1536,42800
1/25/2013 9:51:28 PM,1524,1536,42900
1/25/2013 9:51:28 PM,1524,1536,43000
1/25/2013 9:51:29 PM,1524,1536,43100
1/25/2013 9:51:30 PM,1524,1536,43200
1/25/2013 9:51:30 PM,1524,1536,43300
1/25/2013 9:51:31 PM,1524,1536,43400
1/25/2013 9:51:32 PM,1524,1536,43500
1/25/2013 9:51:32 PM,1524,1536,43600
1/25/2013 9:51:33 PM,1524,1536,43700
1/25/2013 9:51:34 PM,1524,1536,43800
1/25/2013 9:51:35 PM,1524,1536,43900
1/25/2013 9:51:35 PM,1525,1536,44000
1/25/2013 9:51:36 PM,1525,1536,44100
1/25/2013 9:51:37 PM,1525,1536,44200
1/25/2013 9:51:37 PM,1525,1536,44300
1/25/2013 9:51:38 PM,1525,1536,44400
1/25/2013 9:51:39 PM,1525,1536,44500
1/25/2013 9:51:39 PM,1525,1536,44600
1/25/2013 9:51:40 PM,1525,1536,44700
1/25/2013 9:51:41 PM,1525,1536,44800
1/25/2013 9:51:42 PM,1525,1536,44900
1/25/2013 9:51:42 PM,1525,1536,45000
1/25/2013 9:51:43 PM,1525,1536,45100
1/25/2013 9:51:44 PM,1525,1536,45200
1/25/2013 9:51:44 PM,1525,1536,45300
1/25/2013 9:51:45 PM,1525,1536,45400
1/25/2013 9:51:46 PM,1525,1536,45500
1/25/2013 9:51:47 PM,1525,1536,45600
1/25/2013 9:51:47 PM,1525,1536,45700
1/25/2013 9:51:48 PM,1525,1536,45800
1/25/2013 9:51:49 PM,1525,1536,45900
1/25/2013 9:51:49 PM,1525,1536,46000
1/25/2013 9:51:50 PM,1525,1536,46100
1/25/2013 9:51:51 PM,1525,1536,46200
1/25/2013 9:51:52 PM,1525,1536,46300
1/25/2013 9:51:52 PM,1525,1536,46400
1/25/2013 9:51:53 PM,1525,1536,46500
1/25/2013 9:51:54 PM,1525,1536,46600
1/25/2013 9:51:54 PM,1525,1536,46700
1/25/2013 9:51:55 PM,1525,1536,46800
1/25/2013 9:51:56 PM,1525,1536,46900
1/25/2013 9:51:56 PM,1525,1536,47000
1/25/2013 9:51:57 PM,1525,1536,47100
1/25/2013 9:51:58 PM,1525,1536,47200
1/25/2013 9:51:59 PM,1525,1536,47300
1/25/2013 9:51:59 PM,1525,1536,47400
1/25/2013 9:52:00 PM,1525,1536,47500
1/25/2013 9:52:01 PM,1525,1536,47600
1/25/2013 9:52:01 PM,1525,1536,47700
1/25/2013 9:52:02 PM,1525,1536,47800
1/25/2013 9:52:03 PM,1525,1536,47900
1/25/2013 9:52:03 PM,1525,1536,48000
1/25/2013 9:52:04 PM,1525,1536,48100
1/25/2013 9:52:05 PM,1525,1536,48200
1/25/2013 9:52:06 PM,1525,1536,48300
1/25/2013 9:52:06 PM,1525,1536,48400
1/25/2013 9:52:07 PM,1525,1536,48500
1/25/2013 9:52:08 PM,1525,1536,48600
1/25/2013 9:52:08 PM,1525,1536,48700
1/25/2013 9:52:09 PM,1525,1536,48800
1/25/2013 9:52:10 PM,1525,1536,48900
1/25/2013 9:52:11 PM,1525,1536,49000
1/25/2013 9:52:11 PM,1525,1536,49100
1/25/2013 9:52:12 PM,1525,1536,49200
1/25/2013 9:52:13 PM,1525,1536,49300
1/25/2013 9:52:13 PM,1525,1536,49400
1/25/2013 9:52:14 PM,1525,1536,49500
1/25/2013 9:52:15 PM,1525,1536,49600
1/25/2013 9:52:15 PM,1525,1536,49700
1/25/2013 9:52:16 PM,1525,1536,49800
1/25/2013 9:52:17 PM,1525,1536,49900
1/25/2013 9:52:17 PM,1525,1536,50000
1/25/2013 9:52:18 PM,1525,1536,50100
1/25/2013 9:52:19 PM,1525,1536,50200
1/25/2013 9:52:20 PM,1525,1536,50300
1/25/2013 9:52:20 PM,1525,1536,50400
1/25/2013 9:52:21 PM,1525,1536,50500
1/25/2013 9:52:22 PM,1525,1536,50600
1/25/2013 9:52:22 PM,1525,1536,50700
1/25/2013 9:52:23 PM,1525,1536,50800
1/25/2013 9:52:24 PM,1525,1536,50900
1/25/2013 9:52:24 PM,1525,1536,51000
1/25/2013 9:52:25 PM,1525,1536,51100
1/25/2013 9:52:26 PM,1525,1536,51200
1/25/2013 9:52:27 PM,1525,1536,51300
1/25/2013 9:52:27 PM,1525,1536,51400
1/25/2013 9:52:28 PM,1525,1536,51500
1/25/2013 9:52:29 PM,1525,1536,51600
1/25/2013 9:52:29 PM,1525,1536,51700
1/25/2013 9:52:30 PM,1525,1536,51800
1/25/2013 9:52:31 PM,1525,1536,51900
1/25/2013 9:52:32 PM,1525,1536,52000
1/25/2013 9:52:32 PM,1525,1536,52100
1/25/2013 9:52:33 PM,1525,1536,52200
1/25/2013 9:52:34 PM,1525,1536,52300
1/25/2013 9:52:34 PM,1525,1536,52400
1/25/2013 9:52:35 PM,1525,1536,52500
1/25/2013 9:52:36 PM,1525,1536,52600
1/25/2013 9:52:37 PM,1525,1536,52700
1/25/2013 9:52:38 PM,1525,1536,52800
1/25/2013 9:52:38 PM,1525,1536,52900
1/25/2013 9:52:39 PM,1526,1536,53000
1/25/2013 9:52:40 PM,1526,1536,53100
1/25/2013 9:52:41 PM,1526,1536,53200
1/25/2013 9:52:42 PM,1526,1536,53300
1/25/2013 9:52:43 PM,1526,1536,53400
1/25/2013 9:52:43 PM,1526,1536,53500
1/25/2013 9:52:44 PM,1526,1536,53600
1/25/2013 9:52:45 PM,1526,1536,53700
1/25/2013 9:52:46 PM,1526,1536,53800
1/25/2013 9:52:47 PM,1526,1536,53900
1/25/2013 9:52:48 PM,1526,1536,54000
1/25/2013 9:52:49 PM,1526,1536,54100
1/25/2013 9:52:50 PM,1526,1536,54200
1/25/2013 9:52:51 PM,1526,1536,54300
1/25/2013 9:52:52 PM,1526,1536,54400
1/25/2013 9:52:53 PM,1526,1536,54500
1/25/2013 9:52:53 PM,1526,1536,54600
1/25/2013 9:52:54 PM,1526,1536,54700
1/25/2013 9:52:55 PM,1526,1536,54800
1/25/2013 9:52:56 PM,1526,1536,54900
1/25/2013 9:52:56 PM,1526,1536,55000
1/25/2013 9:52:57 PM,1526,1536,55100
1/25/2013 9:52:58 PM,1526,1536,55200
1/25/2013 9:52:59 PM,1526,1536,55300
1/25/2013 9:52:59 PM,1526,1536,55400
1/25/2013 9:53:00 PM,1526,1536,55500
1/25/2013 9:53:01 PM,1526,1536,55600
1/25/2013 9:53:02 PM,1526,1536,55700
1/25/2013 9:53:03 PM,1526,1536,55800
1/25/2013 9:53:04 PM,1526,1536,55900
1/25/2013 9:53:04 PM,1526,1536,56000
1/25/2013 9:53:05 PM,1526,1536,56100
1/25/2013 9:53:06 PM,1526,1536,56200
1/25/2013 9:53:07 PM,1526,1536,56300
1/25/2013 9:53:08 PM,1526,1536,56400
1/25/2013 9:53:09 PM,1526,1536,56500
1/25/2013 9:53:10 PM,1526,1536,56600
1/25/2013 9:53:11 PM,1526,1536,56700
1/25/2013 9:53:11 PM,1526,1536,56800
1/25/2013 9:53:12 PM,1526,1536,56900
1/25/2013 9:53:13 PM,1526,1536,57000
1/25/2013 9:53:14 PM,1526,1536,57100
1/25/2013 9:53:15 PM,1526,1536,57200
1/25/2013 9:53:15 PM,1526,1536,57300
1/25/2013 9:53:16 PM,1526,1536,57400
1/25/2013 9:53:17 PM,1526,1536,57500
1/25/2013 9:53:18 PM,1526,1536,57600
1/25/2013 9:53:19 PM,1526,1536,57700
1/25/2013 9:53:19 PM,1526,1536,57800
1/25/2013 9:53:20 PM,1526,1536,57900
1/25/2013 9:53:21 PM,1526,1536,58000
1/25/2013 9:53:22 PM,1526,1536,58100
1/25/2013 9:53:22 PM,1526,1536,58200
1/25/2013 9:53:23 PM,1526,1536,58300
1/25/2013 9:53:24 PM,1526,1536,58400
1/25/2013 9:53:24 PM,1526,1536,58500
1/25/2013 9:53:25 PM,1526,1536,58600
1/25/2013 9:53:26 PM,1526,1536,58700
1/25/2013 9:53:26 PM,1526,1536,58800
1/25/2013 9:53:27 PM,1526,1536,58900
1/25/2013 9:53:28 PM,1526,1536,59000
1/25/2013 9:53:29 PM,1526,1536,59100
1/25/2013 9:53:29 PM,1526,1536,59200
1/25/2013 9:53:30 PM,1526,1536,59300
1/25/2013 9:53:31 PM,1526,1536,59400
1/25/2013 9:53:32 PM,1526,1536,59500
1/25/2013 9:53:32 PM,1526,1536,59600
1/25/2013 9:53:33 PM,1526,1536,59700
1/25/2013 9:53:34 PM,1526,1536,59800
1/25/2013 9:53:34 PM,1526,1536,59900
1/25/2013 9:53:35 PM,1526,1536,60000
1/25/2013 9:53:36 PM,1526,1536,60100
1/25/2013 9:53:37 PM,1526,1536,60200
1/25/2013 9:53:37 PM,1526,1536,60300
1/25/2013 9:53:38 PM,1526,1536,60400
1/25/2013 9:53:39 PM,1526,1536,60500
1/25/2013 9:53:39 PM,1526,1536,60600
1/25/2013 9:53:40 PM,1526,1536,60700
1/25/2013 9:53:41 PM,1526,1536,60800
1/25/2013 9:53:41 PM,1526,1536,60900
1/25/2013 9:53:42 PM,1526,1536,61000
1/25/2013 9:53:43 PM,1526,1536,61100
1/25/2013 9:53:43 PM,1526,1536,61200
1/25/2013 9:53:44 PM,1526,1536,61300
1/25/2013 9:53:45 PM,1526,1536,61400
1/25/2013 9:53:45 PM,1526,1536,61500
1/25/2013 9:53:46 PM,1526,1536,61600
1/25/2013 9:53:47 PM,1526,1536,61700
1/25/2013 9:53:48 PM,1526,1536,61800
1/25/2013 9:53:48 PM,1526,1536,61900
1/25/2013 9:53:49 PM,1526,1536,62000
1/25/2013 9:53:50 PM,1526,1536,62100
1/25/2013 9:53:51 PM,1526,1536,62200
1/25/2013 9:53:51 PM,1526,1536,62300
1/25/2013 9:53:52 PM,1526,1536,62400
1/25/2013 9:53:53 PM,1526,1536,62500
1/25/2013 9:53:53 PM,1526,1536,62600
1/25/2013 9:53:54 PM,1526,1536,62700
1/25/2013 9:53:55 PM,1526,1536,62800
1/25/2013 9:53:55 PM,1526,1536,62900
1/25/2013 9:53:56 PM,1526,1536,63000
1/25/2013 9:53:57 PM,1526,1536,63100
1/25/2013 9:53:57 PM,1526,1536,63200
1/25/2013 9:53:58 PM,1526,1536,63300
1/25/2013 9:53:59 PM,1526,1536,63400
1/25/2013 9:53:59 PM,1526,1536,63500
1/25/2013 9:54:00 PM,1526,1536,63600
1/25/2013 9:54:01 PM,1526,1536,63700
1/25/2013 9:54:01 PM,1526,1536,63800
1/25/2013 9:54:02 PM,1526,1536,63900
1/25/2013 9:54:03 PM,1526,1536,64000
1/25/2013 9:54:04 PM,1526,1536,64100
1/25/2013 9:54:04 PM,1526,1536,64200
1/25/2013 9:54:05 PM,1526,1536,64300
1/25/2013 9:54:06 PM,1526,1536,64400
1/25/2013 9:54:07 PM,1526,1536,64500
1/25/2013 9:54:07 PM,1526,1536,64600
1/25/2013 9:54:08 PM,1526,1536,64700
1/25/2013 9:54:09 PM,1526,1536,64800
1/25/2013 9:54:09 PM,1526,1536,64900
1/25/2013 9:54:10 PM,1526,1536,65000
1/25/2013 9:54:11 PM,1526,1536,65100
1/25/2013 9:54:12 PM,1526,1536,65200
1/25/2013 9:54:12 PM,1526,1536,65300
1/25/2013 9:54:13 PM,1526,1536,65400
1/25/2013 9:54:14 PM,1526,1536,65500
1/25/2013 9:54:14 PM,1526,1536,65600
1/25/2013 9:54:15 PM,1526,1536,65700
1/25/2013 9:54:16 PM,1526,1536,65800
1/25/2013 9:54:16 PM,1526,1536,65900
1/25/2013 9:54:17 PM,1527,1536,66000
1/25/2013 9:54:18 PM,1527,1536,66100
1/25/2013 9:54:19 PM,1527,1536,66200
1/25/2013 9:54:19 PM,1527,1536,66300
1/25/2013 9:54:20 PM,1527,1536,66400
1/25/2013 9:54:21 PM,1527,1536,66500
1/25/2013 9:54:21 PM,1527,1536,66600
1/25/2013 9:54:22 PM,1527,1536,66700
1/25/2013 9:54:23 PM,1528,1536,66800
1/25/2013 9:54:24 PM,1528,1536,66900
1/25/2013 9:54:24 PM,1528,1536,67000
1/25/2013 9:54:25 PM,1528,1536,67100
1/25/2013 9:54:26 PM,1528,1536,67200
1/25/2013 9:54:26 PM,1528,1536,67300
1/25/2013 9:54:27 PM,1529,1536,67400
1/25/2013 9:54:28 PM,1529,1536,67500
1/25/2013 9:54:28 PM,1529,1536,67600
1/25/2013 9:54:29 PM,1529,1536,67700
1/25/2013 9:54:30 PM,1529,1536,67800
1/25/2013 9:54:30 PM,1529,1536,67900
1/25/2013 9:54:31 PM,1529,1536,68000
1/25/2013 9:54:32 PM,1529,1536,68100
1/25/2013 9:54:33 PM,1529,1536,68200
1/25/2013 9:54:33 PM,1529,1536,68300
1/25/2013 9:54:34 PM,1529,1536,68400
1/25/2013 9:54:35 PM,1529,1536,68500
1/25/2013 9:54:35 PM,1529,1536,68600
1/25/2013 9:54:36 PM,1529,1536,68700
1/25/2013 9:54:36 PM,1529,1536,68800
1/25/2013 9:54:37 PM,1529,1536,68900
1/25/2013 9:54:38 PM,1529,1536,69000
1/25/2013 9:54:38 PM,1529,1536,69100
1/25/2013 9:54:39 PM,1529,1536,69200
1/25/2013 9:54:40 PM,1529,1536,69300
1/25/2013 9:54:40 PM,1529,1536,69400
1/25/2013 9:54:41 PM,1529,1536,69500
1/25/2013 9:54:42 PM,1529,1536,69600
1/25/2013 9:54:42 PM,1529,1536,69700
1/25/2013 9:54:43 PM,1529,1536,69800
1/25/2013 9:54:44 PM,1529,1536,69900
1/25/2013 9:54:44 PM,1529,1536,70000
1/25/2013 9:54:45 PM,1529,1536,70100
1/25/2013 9:54:46 PM,1529,1536,70200
1/25/2013 9:54:47 PM,1529,1536,70300
1/25/2013 9:54:47 PM,1529,1536,70400
1/25/2013 9:54:48 PM,1529,1536,70500
1/25/2013 9:54:49 PM,1529,1536,70600
1/25/2013 9:54:49 PM,1529,1536,70700
1/25/2013 9:54:50 PM,1529,1536,70800
1/25/2013 9:54:51 PM,1529,1536,70900
1/25/2013 9:54:51 PM,1529,1536,71000
1/25/2013 9:54:52 PM,1529,1536,71100
1/25/2013 9:54:53 PM,1529,1536,71200
1/25/2013 9:54:54 PM,1529,1536,71300
1/25/2013 9:54:54 PM,1529,1536,71400
1/25/2013 9:54:55 PM,1529,1536,71500
1/25/2013 9:54:56 PM,1529,1536,71600
1/25/2013 9:54:57 PM,1529,1536,71700
1/25/2013 9:54:57 PM,1529,1536,71800
1/25/2013 9:54:58 PM,1529,1536,71900
1/25/2013 9:54:59 PM,1529,1536,72000
1/25/2013 9:54:59 PM,1529,1536,72100
1/25/2013 9:55:00 PM,1529,1536,72200
1/25/2013 9:55:01 PM,1529,1536,72300
1/25/2013 9:55:01 PM,1529,1536,72400
1/25/2013 9:55:02 PM,1529,1536,72500
1/25/2013 9:55:03 PM,1529,1536,72600
1/25/2013 9:55:03 PM,1529,1536,72700
1/25/2013 9:55:04 PM,1529,1536,72800
1/25/2013 9:55:05 PM,1529,1536,72900
1/25/2013 9:55:05 PM,1529,1536,73000
1/25/2013 9:55:06 PM,1529,1536,73100
1/25/2013 9:55:07 PM,1529,1536,73200
1/25/2013 9:55:07 PM,1529,1536,73300
1/25/2013 9:55:08 PM,1529,1536,73400
1/25/2013 9:55:09 PM,1530,1536,73500
1/25/2013 9:55:10 PM,1530,1536,73600
1/25/2013 9:55:10 PM,1530,1536,73700
1/25/2013 9:55:11 PM,1530,1536,73800
1/25/2013 9:55:12 PM,1530,1536,73900
1/25/2013 9:55:12 PM,1530,1536,74000
1/25/2013 9:55:13 PM,1530,1536,74100
1/25/2013 9:55:14 PM,1530,1536,74200
1/25/2013 9:55:14 PM,1530,1536,74300
1/25/2013 9:55:15 PM,1530,1536,74400
1/25/2013 9:55:16 PM,1530,1536,74500
1/25/2013 9:55:16 PM,1530,1536,74600
1/25/2013 9:55:17 PM,1530,1536,74700
1/25/2013 9:55:18 PM,1530,1536,74800
1/25/2013 9:55:18 PM,1530,1536,74900
1/25/2013 9:55:19 PM,1530,1536,75000
1/25/2013 9:55:20 PM,1530,1536,75100
1/25/2013 9:55:20 PM,1530,1536,75200
1/25/2013 9:55:21 PM,1530,1536,75300
1/25/2013 9:55:22 PM,1530,1536,75400
1/25/2013 9:55:22 PM,1530,1536,75500
1/25/2013 9:55:23 PM,1530,1536,75600
1/25/2013 9:55:24 PM,1530,1536,75700
1/25/2013 9:55:24 PM,1530,1536,75800
1/25/2013 9:55:25 PM,1530,1536,75900
1/25/2013 9:55:26 PM,1530,1536,76000
1/25/2013 9:55:26 PM,1530,1536,76100
1/25/2013 9:55:27 PM,1530,1536,76200
1/25/2013 9:55:28 PM,1530,1536,76300
1/25/2013 9:55:29 PM,1530,1536,76400
1/25/2013 9:55:30 PM,1530,1536,76500
1/25/2013 9:55:30 PM,1530,1536,76600
1/25/2013 9:55:31 PM,1530,1536,76700
1/25/2013 9:55:32 PM,1530,1536,76800
1/25/2013 9:55:32 PM,1530,1536,76900
1/25/2013 9:55:33 PM,1530,1536,77000
1/25/2013 9:55:34 PM,1530,1536,77100
1/25/2013 9:55:35 PM,1530,1536,77200
1/25/2013 9:55:35 PM,1530,1536,77300
1/25/2013 9:55:36 PM,1530,1536,77400
1/25/2013 9:55:37 PM,1530,1536,77500
1/25/2013 9:55:38 PM,1530,1536,77600
1/25/2013 9:55:38 PM,1530,1536,77700
1/25/2013 9:55:39 PM,1530,1536,77800
1/25/2013 9:55:40 PM,1530,1536,77900
1/25/2013 9:55:40 PM,1530,1536,78000
1/25/2013 9:55:41 PM,1530,1536,78100
1/25/2013 9:55:42 PM,1530,1536,78200
1/25/2013 9:55:42 PM,1530,1536,78300
1/25/2013 9:55:43 PM,1530,1536,78400
1/25/2013 9:55:44 PM,1530,1536,78500
1/25/2013 9:55:44 PM,1530,1536,78600
1/25/2013 9:55:45 PM,1530,1536,78700
1/25/2013 9:55:46 PM,1530,1536,78800
1/25/2013 9:55:47 PM,1530,1536,78900
1/25/2013 9:55:48 PM,1530,1536,79000
1/25/2013 9:55:48 PM,1530,1536,79100
1/25/2013 9:55:49 PM,1530,1536,79200
1/25/2013 9:55:50 PM,1530,1536,79300
1/25/2013 9:55:50 PM,1530,1536,79400
1/25/2013 9:55:51 PM,1530,1536,79500
1/25/2013 9:55:52 PM,1530,1536,79600
1/25/2013 9:55:52 PM,1530,1536,79700
1/25/2013 9:55:53 PM,1530,1536,79800
1/25/2013 9:55:54 PM,1530,1536,79900
1/25/2013 9:55:55 PM,1530,1536,80000
1/25/2013 9:55:56 PM,1530,1536,80100
1/25/2013 9:55:56 PM,1530,1536,80200
1/25/2013 9:55:57 PM,1531,1536,80300
1/25/2013 9:55:58 PM,1531,1536,80400
1/25/2013 9:55:58 PM,1531,1536,80500
1/25/2013 9:55:59 PM,1531,1536,80600
1/25/2013 9:56:00 PM,1531,1536,80700
1/25/2013 9:56:00 PM,1531,1536,80800
1/25/2013 9:56:01 PM,1531,1536,80900
1/25/2013 9:56:02 PM,1531,1536,81000
1/25/2013 9:56:02 PM,1531,1536,81100
1/25/2013 9:56:03 PM,1531,1536,81200
1/25/2013 9:56:04 PM,1531,1536,81300
1/25/2013 9:56:04 PM,1531,1536,81400
1/25/2013 9:56:05 PM,1531,1536,81500
1/25/2013 9:56:06 PM,1531,1536,81600
1/25/2013 9:56:07 PM,1531,1536,81700
1/25/2013 9:56:07 PM,1531,1536,81800
1/25/2013 9:56:08 PM,1531,1536,81900
1/25/2013 9:56:09 PM,1531,1536,82000
1/25/2013 9:56:09 PM,1532,1536,82100
1/25/2013 9:56:10 PM,1532,1536,82200
1/25/2013 9:56:11 PM,1532,1536,82300
1/25/2013 9:56:11 PM,1532,1536,82400
1/25/2013 9:56:12 PM,1532,1536,82500
1/25/2013 9:56:13 PM,1532,1536,82600
1/25/2013 9:56:14 PM,1532,1536,82700
1/25/2013 9:56:14 PM,1532,1536,82800
1/25/2013 9:56:15 PM,1532,1536,82900
1/25/2013 9:56:16 PM,1532,1536,83000
1/25/2013 9:56:16 PM,1532,1536,83100
1/25/2013 9:56:17 PM,1532,1536,83200
1/25/2013 9:56:18 PM,1532,1536,83300
1/25/2013 9:56:18 PM,1532,1536,83400
1/25/2013 9:56:19 PM,1532,1536,83500
1/25/2013 9:56:20 PM,1532,1536,83600
1/25/2013 9:56:20 PM,1532,1536,83700
1/25/2013 9:56:21 PM,1532,1536,83800
1/25/2013 9:56:22 PM,1532,1536,83900
1/25/2013 9:56:22 PM,1532,1536,84000
1/25/2013 9:56:23 PM,1532,1536,84100
1/25/2013 9:56:24 PM,1532,1536,84200
1/25/2013 9:56:24 PM,1532,1536,84300
1/25/2013 9:56:25 PM,1532,1536,84400
1/25/2013 9:56:26 PM,1532,1536,84500
1/25/2013 9:56:26 PM,1532,1536,84600
1/25/2013 9:56:27 PM,1532,1536,84700
1/25/2013 9:56:28 PM,1532,1536,84800
1/25/2013 9:56:28 PM,1532,1536,84900
1/25/2013 9:56:29 PM,1532,1536,85000
1/25/2013 9:56:30 PM,1532,1536,85100
1/25/2013 9:56:31 PM,1532,1536,85200
1/25/2013 9:56:31 PM,1532,1536,85300
1/25/2013 9:56:32 PM,1532,1536,85400
1/25/2013 9:56:33 PM,1532,1536,85500
1/25/2013 9:56:34 PM,1532,1536,85600
1/25/2013 9:56:34 PM,1532,1536,85700
1/25/2013 9:56:35 PM,1532,1536,85800
1/25/2013 9:56:36 PM,1533,1536,85900
1/25/2013 9:56:36 PM,1533,1536,86000
1/25/2013 9:56:37 PM,1533,1536,86100
1/25/2013 9:56:38 PM,1533,1536,86200
1/25/2013 9:56:39 PM,1533,1536,86300
1/25/2013 9:56:39 PM,1533,1536,86400
1/25/2013 9:56:40 PM,1533,1536,86500
1/25/2013 9:56:41 PM,1533,1536,86600
1/25/2013 9:56:41 PM,1533,1536,86700
1/25/2013 9:56:42 PM,1533,1536,86800
1/25/2013 9:56:43 PM,1533,1536,86900
1/25/2013 9:56:44 PM,1533,1536,87000
1/25/2013 9:56:44 PM,1533,1536,87100
1/25/2013 9:56:45 PM,1533,1536,87200
1/25/2013 9:56:46 PM,1533,1536,87300
1/25/2013 9:56:46 PM,1533,1536,87400
1/25/2013 9:56:47 PM,1533,1536,87500
1/25/2013 9:56:48 PM,1533,1536,87600
1/25/2013 9:56:49 PM,1533,1536,87700
1/25/2013 9:56:49 PM,1533,1536,87800
1/25/2013 9:56:50 PM,1533,1536,87900
1/25/2013 9:56:51 PM,1533,1536,88000
1/25/2013 9:56:51 PM,1533,1536,88100
1/25/2013 9:56:52 PM,1533,1536,88200
1/25/2013 9:56:53 PM,1533,1536,88300
1/25/2013 9:56:53 PM,1533,1536,88400
1/25/2013 9:56:54 PM,1533,1536,88500
1/25/2013 9:56:55 PM,1533,1536,88600
1/25/2013 9:56:55 PM,1533,1536,88700
1/25/2013 9:56:56 PM,1533,1536,88800
1/25/2013 9:56:57 PM,1533,1536,88900
1/25/2013 9:56:57 PM,1533,1536,89000
1/25/2013 9:56:58 PM,1533,1536,89100
1/25/2013 9:56:59 PM,1533,1536,89200
1/25/2013 9:57:00 PM,1533,1536,89300
1/25/2013 9:57:00 PM,1533,1536,89400
1/25/2013 9:57:01 PM,1533,1536,89500
1/25/2013 9:57:01 PM,1533,1536,89600
1/25/2013 9:57:02 PM,1533,1536,89700
1/25/2013 9:57:03 PM,1533,1536,89800
1/25/2013 9:57:03 PM,1533,1536,89900
1/25/2013 9:57:04 PM,1533,1536,90000
1/25/2013 9:57:05 PM,1533,1536,90100
1/25/2013 9:57:05 PM,1533,1536,90200
1/25/2013 9:57:06 PM,1533,1536,90300
1/25/2013 9:57:07 PM,1533,1536,90400
1/25/2013 9:57:07 PM,1533,1536,90500
1/25/2013 9:57:08 PM,1533,1536,90600
1/25/2013 9:57:09 PM,1533,1536,90700
1/25/2013 9:57:10 PM,1533,1536,90800
1/25/2013 9:57:10 PM,1533,1536,90900
1/25/2013 9:57:11 PM,1533,1536,91000
1/25/2013 9:57:12 PM,1533,1536,91100
1/25/2013 9:57:13 PM,1533,1536,91200
1/25/2013 9:57:13 PM,1533,1536,91300
1/25/2013 9:57:14 PM,1533,1536,91400
1/25/2013 9:57:15 PM,1533,1536,91500
1/25/2013 9:57:15 PM,1533,1536,91600
1/25/2013 9:57:16 PM,1533,1536,91700
1/25/2013 9:57:17 PM,1533,1536,91800
1/25/2013 9:57:18 PM,1533,1536,91900
1/25/2013 9:57:18 PM,1533,1536,92000
1/25/2013 9:57:19 PM,1533,1536,92100
1/25/2013 9:57:20 PM,1533,1536,92200
1/25/2013 9:57:21 PM,1533,1536,92300
1/25/2013 9:57:21 PM,1533,1536,92400
1/25/2013 9:57:22 PM,1533,1536,92500
1/25/2013 9:57:23 PM,1533,1536,92600
1/25/2013 9:57:23 PM,1533,1536,92700
1/25/2013 9:57:24 PM,1533,1536,92800
1/25/2013 9:57:25 PM,1533,1536,92900
1/25/2013 9:57:25 PM,1533,1536,93000
1/25/2013 9:57:26 PM,1533,1536,93100
1/25/2013 9:57:27 PM,1533,1536,93200
1/25/2013 9:57:28 PM,1533,1536,93300
1/25/2013 9:57:28 PM,1533,1536,93400
1/25/2013 9:57:29 PM,1533,1536,93500
1/25/2013 9:57:30 PM,1533,1536,93600
1/25/2013 9:57:30 PM,1533,1536,93700
1/25/2013 9:57:31 PM,1533,1536,93800
1/25/2013 9:57:32 PM,1533,1536,93900
1/25/2013 9:57:32 PM,1533,1536,94000
1/25/2013 9:57:33 PM,1533,1536,94100
1/25/2013 9:57:34 PM,1533,1536,94200
1/25/2013 9:57:34 PM,1533,1536,94300
1/25/2013 9:57:35 PM,1533,1536,94400
1/25/2013 9:57:36 PM,1533,1536,94500
1/25/2013 9:57:37 PM,1533,1536,94600
1/25/2013 9:57:37 PM,1533,1536,94700
1/25/2013 9:57:38 PM,1533,1536,94800
1/25/2013 9:57:39 PM,1533,1536,94900
1/25/2013 9:57:39 PM,1533,1536,95000
1/25/2013 9:57:40 PM,1533,1536,95100
1/25/2013 9:57:41 PM,1533,1536,95200
1/25/2013 9:57:41 PM,1533,1536,95300
1/25/2013 9:57:42 PM,1533,1536,95400
1/25/2013 9:57:43 PM,1533,1536,95500
1/25/2013 9:57:43 PM,1533,1536,95600
1/25/2013 9:57:44 PM,1533,1536,95700
1/25/2013 9:57:45 PM,1533,1536,95800
1/25/2013 9:57:46 PM,1533,1536,95900
1/25/2013 9:57:46 PM,1533,1536,96000
1/25/2013 9:57:47 PM,1533,1536,96100
1/25/2013 9:57:48 PM,1533,1536,96200
1/25/2013 9:57:48 PM,1533,1536,96300
1/25/2013 9:57:49 PM,1533,1536,96400
1/25/2013 9:57:50 PM,1533,1536,96500
1/25/2013 9:57:50 PM,1533,1536,96600
1/25/2013 9:57:51 PM,1533,1536,96700
1/25/2013 9:57:52 PM,1533,1536,96800
1/25/2013 9:57:52 PM,1533,1536,96900
1/25/2013 9:57:53 PM,1533,1536,97000
1/25/2013 9:57:54 PM,1533,1536,97100
1/25/2013 9:57:54 PM,1533,1536,97200
1/25/2013 9:57:55 PM,1533,1536,97300
1/25/2013 9:57:56 PM,1533,1536,97400
1/25/2013 9:57:58 PM,1533,1536,97500
1/25/2013 9:57:58 PM,1533,1536,97600
1/25/2013 9:57:59 PM,1533,1536,97700
1/25/2013 9:58:00 PM,1533,1536,97800
1/25/2013 9:58:02 PM,1533,1536,97900
1/25/2013 9:58:02 PM,1533,1536,98000
1/25/2013 9:58:03 PM,1533,1536,98100
1/25/2013 9:58:04 PM,1533,1536,98200
1/25/2013 9:58:04 PM,1533,1536,98300
1/25/2013 9:58:05 PM,1533,1536,98400
1/25/2013 9:58:06 PM,1533,1536,98500
1/25/2013 9:58:07 PM,1533,1536,98600
1/25/2013 9:58:08 PM,1533,1536,98700
1/25/2013 9:58:08 PM,1533,1536,98800
1/25/2013 9:58:09 PM,1533,1536,98900
1/25/2013 9:58:10 PM,1533,1536,99000
1/25/2013 9:58:10 PM,1533,1536,99100
1/25/2013 9:58:11 PM,1533,1536,99200
1/25/2013 9:58:12 PM,1533,1536,99300
1/25/2013 9:58:13 PM,1533,1536,99400
1/25/2013 9:58:13 PM,1533,1536,99500
1/25/2013 9:58:14 PM,1533,1536,99600
1/25/2013 9:58:15 PM,1533,1536,99700
1/25/2013 9:58:16 PM,1533,1536,99800
1/25/2013 9:58:16 PM,1533,1536,99900
1/25/2013 9:58:17 PM,1533,1536,100000
1/25/2013 9:58:18 PM,1533,1536,100100
1/25/2013 9:58:19 PM,1533,1536,100200
1/25/2013 9:58:20 PM,1533,1536,100300
1/25/2013 9:58:21 PM,1533,1536,100400
1/25/2013 9:58:21 PM,1533,1536,100500
1/25/2013 9:58:22 PM,1533,1536,100600
1/25/2013 9:58:22 PM,1533,1536,100700
1/25/2013 9:58:23 PM,1533,1536,100800
1/25/2013 9:58:24 PM,1533,1536,100900
1/25/2013 9:58:24 PM,1533,1536,101000
1/25/2013 9:58:25 PM,1533,1536,101100
1/25/2013 9:58:26 PM,1533,1536,101200
1/25/2013 9:58:27 PM,1533,1536,101300
1/25/2013 9:58:27 PM,1533,1536,101400
1/25/2013 9:58:28 PM,1533,1536,101500
1/25/2013 9:58:28 PM,1533,1536,101600
1/25/2013 9:58:29 PM,1533,1536,101700
1/25/2013 9:58:30 PM,1533,1536,101800
1/25/2013 9:58:31 PM,1533,1536,101900
1/25/2013 9:58:31 PM,1533,1536,102000
1/25/2013 9:58:32 PM,1533,1536,102100
1/25/2013 9:58:33 PM,1533,1536,102200
1/25/2013 9:58:33 PM,1533,1536,102300
1/25/2013 9:58:34 PM,1533,1536,102400
1/25/2013 9:58:35 PM,1533,1536,102500
1/25/2013 9:58:35 PM,1533,1536,102600
1/25/2013 9:58:36 PM,1533,1536,102700
1/25/2013 9:58:37 PM,1533,1536,102800
1/25/2013 9:58:37 PM,1533,1536,102900
1/25/2013 9:58:38 PM,1533,1536,103000
1/25/2013 9:58:38 PM,1533,1536,103100
1/25/2013 9:58:39 PM,1533,1536,103200
1/25/2013 9:58:40 PM,1533,1536,103300
1/25/2013 9:58:41 PM,1533,1536,103400
1/25/2013 9:58:41 PM,1533,1536,103500
1/25/2013 9:58:42 PM,1533,1536,103600
1/25/2013 9:58:43 PM,1533,1536,103700
1/25/2013 9:58:43 PM,1533,1536,103800
1/25/2013 9:58:44 PM,1533,1536,103900
1/25/2013 9:58:45 PM,1533,1536,104000
1/25/2013 9:58:45 PM,1533,1536,104100
1/25/2013 9:58:46 PM,1533,1536,104200
1/25/2013 9:58:47 PM,1533,1536,104300
1/25/2013 9:58:47 PM,1533,1536,104400
1/25/2013 9:58:48 PM,1533,1536,104500
1/25/2013 9:58:49 PM,1533,1536,104600
1/25/2013 9:58:49 PM,1533,1536,104700
1/25/2013 9:58:50 PM,1533,1536,104800
1/25/2013 9:58:51 PM,1533,1536,104900
1/25/2013 9:58:51 PM,1533,1536,105000
1/25/2013 9:58:52 PM,1533,1536,105100
1/25/2013 9:58:52 PM,1533,1536,105200
1/25/2013 9:58:53 PM,1533,1536,105300
1/25/2013 9:58:54 PM,1533,1536,105400
1/25/2013 9:58:54 PM,1533,1536,105500
1/25/2013 9:58:55 PM,1533,1536,105600
1/25/2013 9:58:56 PM,1533,1536,105700
1/25/2013 9:58:56 PM,1533,1536,105800
1/25/2013 9:58:57 PM,1533,1536,105900
1/25/2013 9:58:58 PM,1533,1536,106000
1/25/2013 9:58:58 PM,1533,1536,106100
1/25/2013 9:58:59 PM,1533,1536,106200
1/25/2013 9:59:00 PM,1533,1536,106300
1/25/2013 9:59:00 PM,1533,1536,106400
1/25/2013 9:59:01 PM,1533,1536,106500
1/25/2013 9:59:02 PM,1533,1536,106600
1/25/2013 9:59:02 PM,1533,1536,106700
1/25/2013 9:59:03 PM,1533,1536,106800
1/25/2013 9:59:04 PM,1533,1536,106900
1/25/2013 9:59:04 PM,1533,1536,107000
1/25/2013 9:59:05 PM,1533,1536,107100
1/25/2013 9:59:06 PM,1533,1536,107200
1/25/2013 9:59:06 PM,1533,1536,107300
1/25/2013 9:59:07 PM,1533,1536,107400
1/25/2013 9:59:08 PM,1533,1536,107500
1/25/2013 9:59:09 PM,1533,1536,107600
1/25/2013 9:59:09 PM,1533,1536,107700
1/25/2013 9:59:10 PM,1533,1536,107800
1/25/2013 9:59:11 PM,1533,1536,107900
1/25/2013 9:59:12 PM,1533,1536,108000
1/25/2013 9:59:12 PM,1533,1536,108100
1/25/2013 9:59:13 PM,1533,1536,108200
1/25/2013 9:59:14 PM,1533,1536,108300
1/25/2013 9:59:14 PM,1533,1536,108400
1/25/2013 9:59:15 PM,1533,1536,108500
1/25/2013 9:59:16 PM,1533,1536,108600
1/25/2013 9:59:16 PM,1533,1536,108700
1/25/2013 9:59:17 PM,1533,1536,108800
1/25/2013 9:59:18 PM,1533,1536,108900
1/25/2013 9:59:19 PM,1533,1536,109000
1/25/2013 9:59:19 PM,1533,1536,109100
1/25/2013 9:59:20 PM,1533,1536,109200
1/25/2013 9:59:21 PM,1533,1536,109300
1/25/2013 9:59:21 PM,1533,1536,109400
1/25/2013 9:59:22 PM,1533,1536,109500
1/25/2013 9:59:23 PM,1533,1536,109600
1/25/2013 9:59:23 PM,1533,1536,109700
1/25/2013 9:59:24 PM,1533,1536,109800
1/25/2013 9:59:25 PM,1533,1536,109900
1/25/2013 9:59:25 PM,1533,1536,110000
1/25/2013 9:59:26 PM,1533,1536,110100
1/25/2013 9:59:27 PM,1533,1536,110200
1/25/2013 9:59:27 PM,1533,1536,110300
1/25/2013 9:59:28 PM,1533,1536,110400
1/25/2013 9:59:29 PM,1533,1536,110500
1/25/2013 9:59:29 PM,1533,1536,110600
1/25/2013 9:59:30 PM,1533,1536,110700
1/25/2013 9:59:31 PM,1533,1536,110800
1/25/2013 9:59:31 PM,1533,1536,110900
1/25/2013 9:59:32 PM,1533,1536,111000
1/25/2013 9:59:33 PM,1533,1536,111100
1/25/2013 9:59:33 PM,1533,1536,111200
1/25/2013 9:59:34 PM,1533,1536,111300
1/25/2013 9:59:35 PM,1533,1536,111400
1/25/2013 9:59:35 PM,1533,1536,111500
1/25/2013 9:59:36 PM,1533,1536,111600
1/25/2013 9:59:37 PM,1533,1536,111700
1/25/2013 9:59:37 PM,1533,1536,111800
1/25/2013 9:59:38 PM,1533,1536,111900
1/25/2013 9:59:39 PM,1533,1536,112000
1/25/2013 9:59:40 PM,1533,1536,112100
1/25/2013 9:59:40 PM,1533,1536,112200
1/25/2013 9:59:41 PM,1533,1536,112300
1/25/2013 9:59:42 PM,1533,1536,112400
1/25/2013 9:59:42 PM,1533,1536,112500
1/25/2013 9:59:43 PM,1533,1536,112600
1/25/2013 9:59:44 PM,1533,1536,112700
1/25/2013 9:59:44 PM,1533,1536,112800
1/25/2013 9:59:45 PM,1533,1536,112900
1/25/2013 9:59:46 PM,1533,1536,113000
1/25/2013 9:59:46 PM,1533,1536,113100
1/25/2013 9:59:47 PM,1533,1536,113200
1/25/2013 9:59:48 PM,1533,1536,113300
1/25/2013 9:59:48 PM,1533,1536,113400
1/25/2013 9:59:49 PM,1533,1536,113500
1/25/2013 9:59:50 PM,1533,1536,113600
1/25/2013 9:59:51 PM,1533,1536,113700
1/25/2013 9:59:51 PM,1533,1536,113800
1/25/2013 9:59:52 PM,1533,1536,113900
1/25/2013 9:59:53 PM,1533,1536,114000
1/25/2013 9:59:54 PM,1533,1536,114100
1/25/2013 9:59:54 PM,1533,1536,114200
1/25/2013 9:59:55 PM,1533,1536,114300
1/25/2013 9:59:56 PM,1533,1536,114400
1/25/2013 9:59:56 PM,1533,1536,114500
1/25/2013 9:59:57 PM,1533,1536,114600
1/25/2013 9:59:58 PM,1533,1536,114700
1/25/2013 9:59:59 PM,1533,1536,114800
1/25/2013 9:59:59 PM,1533,1536,114900
1/25/2013 10:00:00 PM,1533,1536,115000
1/25/2013 10:00:01 PM,1533,1536,115100
1/25/2013 10:00:01 PM,1533,1536,115200
1/25/2013 10:00:02 PM,1533,1536,115300
1/25/2013 10:00:03 PM,1533,1536,115400
1/25/2013 10:00:03 PM,1533,1536,115500
1/25/2013 10:00:04 PM,1533,1536,115600
1/25/2013 10:00:05 PM,1533,1536,115700
1/25/2013 10:00:05 PM,1533,1536,115800
1/25/2013 10:00:06 PM,1533,1536,115900
1/25/2013 10:00:07 PM,1533,1536,116000
1/25/2013 10:00:07 PM,1533,1536,116100
1/25/2013 10:00:08 PM,1533,1536,116200
1/25/2013 10:00:09 PM,1533,1536,116300
1/25/2013 10:00:09 PM,1533,1536,116400
1/25/2013 10:00:10 PM,1533,1536,116500
1/25/2013 10:00:11 PM,1533,1536,116600
1/25/2013 10:00:12 PM,1533,1536,116700
1/25/2013 10:00:12 PM,1533,1536,116800
1/25/2013 10:00:13 PM,1533,1536,116900
1/25/2013 10:00:14 PM,1533,1536,117000
1/25/2013 10:00:14 PM,1533,1536,117100
1/25/2013 10:00:15 PM,1533,1536,117200
1/25/2013 10:00:16 PM,1533,1536,117300
1/25/2013 10:00:16 PM,1533,1536,117400
1/25/2013 10:00:17 PM,1533,1536,117500
1/25/2013 10:00:18 PM,1533,1536,117600
1/25/2013 10:00:18 PM,1533,1536,117700
1/25/2013 10:00:19 PM,1533,1536,117800
1/25/2013 10:00:20 PM,1533,1536,117900
1/25/2013 10:00:20 PM,1533,1536,118000
1/25/2013 10:00:21 PM,1533,1536,118100
1/25/2013 10:00:22 PM,1533,1536,118200
1/25/2013 10:00:22 PM,1533,1536,118300
1/25/2013 10:00:23 PM,1533,1536,118400
1/25/2013 10:00:24 PM,1533,1536,118500
1/25/2013 10:00:24 PM,1533,1536,118600
1/25/2013 10:00:25 PM,1533,1536,118700
1/25/2013 10:00:26 PM,1533,1536,118800
1/25/2013 10:00:26 PM,1533,1536,118900
1/25/2013 10:00:27 PM,1533,1536,119000
1/25/2013 10:00:27 PM,1533,1536,119100
1/25/2013 10:00:28 PM,1533,1536,119200
1/25/2013 10:00:29 PM,1533,1536,119300
1/25/2013 10:00:30 PM,1533,1536,119400
1/25/2013 10:00:30 PM,1533,1536,119500
1/25/2013 10:00:31 PM,1533,1536,119600
1/25/2013 10:00:32 PM,1533,1536,119700
1/25/2013 10:00:32 PM,1533,1536,119800
1/25/2013 10:00:33 PM,1533,1536,119900
1/25/2013 10:00:34 PM,1533,1536,120000
1/25/2013 10:00:34 PM,1533,1536,120100
1/25/2013 10:00:35 PM,1533,1536,120200
1/25/2013 10:00:36 PM,1533,1536,120300
1/25/2013 10:00:36 PM,1533,1536,120400
1/25/2013 10:00:37 PM,1533,1536,120500
1/25/2013 10:00:38 PM,1533,1536,120600
1/25/2013 10:00:38 PM,1533,1536,120700
1/25/2013 10:00:39 PM,1533,1536,120800
1/25/2013 10:00:40 PM,1533,1536,120900
1/25/2013 10:00:40 PM,1533,1536,121000
1/25/2013 10:00:41 PM,1533,1536,121100
1/25/2013 10:00:42 PM,1533,1536,121200
1/25/2013 10:00:42 PM,1533,1536,121300
1/25/2013 10:00:43 PM,1533,1536,121400
1/25/2013 10:00:44 PM,1533,1536,121500
1/25/2013 10:00:44 PM,1533,1536,121600
1/25/2013 10:00:45 PM,1533,1536,121700
1/25/2013 10:00:46 PM,1533,1536,121800
1/25/2013 10:00:46 PM,1533,1536,121900
1/25/2013 10:00:47 PM,1533,1536,122000
1/25/2013 10:00:48 PM,1533,1536,122100
1/25/2013 10:00:49 PM,1533,1536,122200
1/25/2013 10:00:49 PM,1533,1536,122300
1/25/2013 10:00:50 PM,1533,1536,122400
1/25/2013 10:00:51 PM,1533,1536,122500
1/25/2013 10:00:51 PM,1533,1536,122600
1/25/2013 10:00:52 PM,1533,1536,122700
1/25/2013 10:00:53 PM,1533,1536,122800
1/25/2013 10:00:53 PM,1533,1536,122900
1/25/2013 10:00:54 PM,1533,1536,123000
1/25/2013 10:00:55 PM,1533,1536,123100
1/25/2013 10:00:56 PM,1533,1536,123200
1/25/2013 10:00:56 PM,1533,1536,123300
1/25/2013 10:00:57 PM,1533,1536,123400
1/25/2013 10:00:58 PM,1533,1536,123500
1/25/2013 10:00:58 PM,1533,1536,123600
1/25/2013 10:00:59 PM,1533,1536,123700
1/25/2013 10:01:00 PM,1533,1536,123800
1/25/2013 10:01:00 PM,1533,1536,123900
1/25/2013 10:01:01 PM,1533,1536,124000
1/25/2013 10:01:02 PM,1533,1536,124100
1/25/2013 10:01:02 PM,1533,1536,124200
1/25/2013 10:01:03 PM,1533,1536,124300
1/25/2013 10:01:04 PM,1533,1536,124400
1/25/2013 10:01:05 PM,1533,1536,124500
1/25/2013 10:01:05 PM,1533,1536,124600
1/25/2013 10:01:06 PM,1533,1536,124700
1/25/2013 10:01:07 PM,1533,1536,124800
1/25/2013 10:01:08 PM,1533,1536,124900
1/25/2013 10:01:08 PM,1533,1536,125000
1/25/2013 10:01:09 PM,1533,1536,125100
1/25/2013 10:01:10 PM,1533,1536,125200
1/25/2013 10:01:10 PM,1533,1536,125300
1/25/2013 10:01:11 PM,1533,1536,125400
1/25/2013 10:01:12 PM,1533,1536,125500
1/25/2013 10:01:12 PM,1533,1536,125600
1/25/2013 10:01:13 PM,1533,1536,125700
1/25/2013 10:01:14 PM,1533,1536,125800
1/25/2013 10:01:14 PM,1533,1536,125900
1/25/2013 10:01:15 PM,1533,1536,126000
1/25/2013 10:01:16 PM,1533,1536,126100
1/25/2013 10:01:16 PM,1533,1536,126200
1/25/2013 10:01:17 PM,1533,1536,126300
1/25/2013 10:01:18 PM,1533,1536,126400
1/25/2013 10:01:18 PM,1533,1536,126500
1/25/2013 10:01:19 PM,1533,1536,126600
1/25/2013 10:01:20 PM,1533,1536,126700
1/25/2013 10:01:20 PM,1533,1536,126800
1/25/2013 10:01:21 PM,1533,1536,126900
1/25/2013 10:01:22 PM,1533,1536,127000
1/25/2013 10:01:22 PM,1533,1536,127100
1/25/2013 10:01:23 PM,1533,1536,127200
1/25/2013 10:01:24 PM,1533,1536,127300
1/25/2013 10:01:24 PM,1533,1536,127400
1/25/2013 10:01:25 PM,1533,1536,127500
1/25/2013 10:01:26 PM,1533,1536,127600
1/25/2013 10:01:26 PM,1533,1536,127700
1/25/2013 10:01:27 PM,1533,1536,127800
1/25/2013 10:01:28 PM,1533,1536,127900
1/25/2013 10:01:29 PM,1533,1536,128000
1/25/2013 10:01:29 PM,1533,1536,128100
1/25/2013 10:01:30 PM,1533,1536,128200
1/25/2013 10:01:31 PM,1533,1536,128300
1/25/2013 10:01:31 PM,1533,1536,128400
1/25/2013 10:01:32 PM,1533,1536,128500
1/25/2013 10:01:33 PM,1533,1536,128600
1/25/2013 10:01:33 PM,1533,1536,128700
1/25/2013 10:01:34 PM,1533,1536,128800
1/25/2013 10:01:35 PM,1533,1536,128900
1/25/2013 10:01:35 PM,1533,1536,129000
1/25/2013 10:01:36 PM,1533,1536,129100
1/25/2013 10:01:37 PM,1533,1536,129200
1/25/2013 10:01:37 PM,1533,1536,129300
1/25/2013 10:01:38 PM,1533,1536,129400
1/25/2013 10:01:39 PM,1533,1536,129500
1/25/2013 10:01:39 PM,1533,1536,129600
1/25/2013 10:01:40 PM,1533,1536,129700
1/25/2013 10:01:41 PM,1533,1536,129800
1/25/2013 10:01:41 PM,1533,1536,129900
1/25/2013 10:01:42 PM,1533,1536,130000
1/25/2013 10:01:43 PM,1533,1536,130100
1/25/2013 10:01:43 PM,1533,1536,130200
1/25/2013 10:01:44 PM,1533,1536,130300
1/25/2013 10:01:45 PM,1533,1536,130400
1/25/2013 10:01:45 PM,1533,1536,130500
1/25/2013 10:01:46 PM,1533,1536,130600
1/25/2013 10:01:47 PM,1533,1536,130700
1/25/2013 10:01:47 PM,1533,1536,130800
1/25/2013 10:01:48 PM,1533,1536,130900
1/25/2013 10:01:49 PM,1533,1536,131000
1/25/2013 10:01:49 PM,1533,1536,131100
1/25/2013 10:01:50 PM,1533,1536,131200
1/25/2013 10:01:51 PM,1533,1536,131300
1/25/2013 10:01:51 PM,1533,1536,131400
1/25/2013 10:01:52 PM,1533,1536,131500
1/25/2013 10:01:53 PM,1533,1536,131600
1/25/2013 10:01:53 PM,1533,1536,131700
1/25/2013 10:01:54 PM,1533,1536,131800
1/25/2013 10:01:55 PM,1533,1536,131900
1/25/2013 10:01:55 PM,1533,1536,132000
1/25/2013 10:01:56 PM,1533,1536,132100
1/25/2013 10:01:57 PM,1533,1536,132200
1/25/2013 10:01:57 PM,1533,1536,132300
1/25/2013 10:01:58 PM,1533,1536,132400
1/25/2013 10:01:59 PM,1533,1536,132500
1/25/2013 10:01:59 PM,1533,1536,132600
1/25/2013 10:02:00 PM,1533,1536,132700
1/25/2013 10:02:01 PM,1533,1536,132800
1/25/2013 10:02:01 PM,1533,1536,132900
1/25/2013 10:02:02 PM,1533,1536,133000
1/25/2013 10:02:03 PM,1533,1536,133100
1/25/2013 10:02:03 PM,1533,1536,133200
1/25/2013 10:02:04 PM,1533,1536,133300
1/25/2013 10:02:05 PM,1533,1536,133400
1/25/2013 10:02:05 PM,1533,1536,133500
1/25/2013 10:02:06 PM,1533,1536,133600
1/25/2013 10:02:07 PM,1533,1536,133700
1/25/2013 10:02:07 PM,1533,1536,133800
1/25/2013 10:02:08 PM,1533,1536,133900
1/25/2013 10:02:09 PM,1533,1536,134000
1/25/2013 10:02:09 PM,1533,1536,134100
1/25/2013 10:02:10 PM,1533,1536,134200
1/25/2013 10:02:11 PM,1533,1536,134300
1/25/2013 10:02:12 PM,1533,1536,134400
1/25/2013 10:02:12 PM,1533,1536,134500
1/25/2013 10:02:13 PM,1533,1536,134600
1/25/2013 10:02:14 PM,1533,1536,134700
1/25/2013 10:02:14 PM,1533,1536,134800
1/25/2013 10:02:15 PM,1533,1536,134900
1/25/2013 10:02:16 PM,1533,1536,135000
1/25/2013 10:02:16 PM,1533,1536,135100
1/25/2013 10:02:17 PM,1533,1536,135200
1/25/2013 10:02:18 PM,1533,1536,135300
1/25/2013 10:02:18 PM,1533,1536,135400
1/25/2013 10:02:19 PM,1533,1536,135500
1/25/2013 10:02:20 PM,1533,1536,135600
1/25/2013 10:02:20 PM,1533,1536,135700
1/25/2013 10:02:21 PM,1533,1536,135800
1/25/2013 10:02:22 PM,1533,1536,135900
1/25/2013 10:02:22 PM,1533,1536,136000
1/25/2013 10:02:23 PM,1533,1536,136100
1/25/2013 10:02:24 PM,1533,1536,136200
1/25/2013 10:02:24 PM,1533,1536,136300
1/25/2013 10:02:25 PM,1533,1536,136400
1/25/2013 10:02:26 PM,1533,1536,136500
1/25/2013 10:02:26 PM,1533,1536,136600
1/25/2013 10:02:27 PM,1533,1536,136700
1/25/2013 10:02:28 PM,1533,1536,136800
1/25/2013 10:02:28 PM,1533,1536,136900
1/25/2013 10:02:29 PM,1533,1536,137000
1/25/2013 10:02:30 PM,1533,1536,137100
1/25/2013 10:02:30 PM,1533,1536,137200
1/25/2013 10:02:31 PM,1533,1536,137300
1/25/2013 10:02:32 PM,1533,1536,137400
1/25/2013 10:02:33 PM,1533,1536,137500
1/25/2013 10:02:33 PM,1533,1536,137600
1/25/2013 10:02:34 PM,1533,1536,137700
1/25/2013 10:02:35 PM,1533,1536,137800
1/25/2013 10:02:35 PM,1533,1536,137900
1/25/2013 10:02:36 PM,1533,1536,138000
1/25/2013 10:02:37 PM,1533,1536,138100
1/25/2013 10:02:37 PM,1533,1536,138200
1/25/2013 10:02:38 PM,1533,1536,138300
1/25/2013 10:02:39 PM,1533,1536,138400
1/25/2013 10:02:39 PM,1533,1536,138500
1/25/2013 10:02:40 PM,1533,1536,138600
1/25/2013 10:02:41 PM,1533,1536,138700
1/25/2013 10:02:41 PM,1533,1536,138800
1/25/2013 10:02:42 PM,1533,1536,138900
1/25/2013 10:02:43 PM,1533,1536,139000
1/25/2013 10:02:44 PM,1533,1536,139100
1/25/2013 10:02:44 PM,1533,1536,139200
1/25/2013 10:02:45 PM,1533,1536,139300
1/25/2013 10:02:46 PM,1533,1536,139400
1/25/2013 10:02:46 PM,1533,1536,139500
1/25/2013 10:02:47 PM,1533,1536,139600
1/25/2013 10:02:48 PM,1533,1536,139700
1/25/2013 10:02:48 PM,1533,1536,139800
1/25/2013 10:02:49 PM,1533,1536,139900
1/25/2013 10:02:50 PM,1533,1536,140000
1/25/2013 10:02:50 PM,1533,1536,140100
1/25/2013 10:02:51 PM,1533,1536,140200
1/25/2013 10:02:52 PM,1533,1536,140300
1/25/2013 10:02:52 PM,1533,1536,140400
1/25/2013 10:02:53 PM,1533,1536,140500
1/25/2013 10:02:54 PM,1533,1536,140600
1/25/2013 10:02:54 PM,1533,1536,140700
1/25/2013 10:02:55 PM,1533,1536,140800
1/25/2013 10:02:56 PM,1533,1536,140900
1/25/2013 10:02:56 PM,1533,1536,141000
1/25/2013 10:02:57 PM,1533,1536,141100
1/25/2013 10:02:58 PM,1533,1536,141200
1/25/2013 10:02:58 PM,1533,1536,141300
1/25/2013 10:02:59 PM,1533,1536,141400
1/25/2013 10:03:00 PM,1533,1536,141500
1/25/2013 10:03:00 PM,1533,1536,141600
1/25/2013 10:03:01 PM,1533,1536,141700
1/25/2013 10:03:02 PM,1533,1536,141800
1/25/2013 10:03:02 PM,1533,1536,141900
1/25/2013 10:03:03 PM,1533,1536,142000
1/25/2013 10:03:04 PM,1533,1536,142100
1/25/2013 10:03:04 PM,1533,1536,142200
1/25/2013 10:03:05 PM,1533,1536,142300
1/25/2013 10:03:06 PM,1533,1536,142400
1/25/2013 10:03:06 PM,1533,1536,142500
1/25/2013 10:03:07 PM,1533,1536,142600
1/25/2013 10:03:08 PM,1533,1536,142700
1/25/2013 10:03:08 PM,1533,1536,142800
1/25/2013 10:03:09 PM,1533,1536,142900
1/25/2013 10:03:10 PM,1533,1536,143000
1/25/2013 10:03:10 PM,1533,1536,143100
1/25/2013 10:03:11 PM,1533,1536,143200
1/25/2013 10:03:12 PM,1533,1536,143300
1/25/2013 10:03:12 PM,1533,1536,143400
1/25/2013 10:03:13 PM,1533,1536,143500
1/25/2013 10:03:14 PM,1533,1536,143600
1/25/2013 10:03:15 PM,1533,1536,143700
1/25/2013 10:03:15 PM,1533,1536,143800
1/25/2013 10:03:16 PM,1533,1536,143900
1/25/2013 10:03:17 PM,1533,1536,144000
1/25/2013 10:03:17 PM,1533,1536,144100
1/25/2013 10:03:18 PM,1533,1536,144200
1/25/2013 10:03:19 PM,1533,1536,144300
1/25/2013 10:03:19 PM,1533,1536,144400
1/25/2013 10:03:20 PM,1533,1536,144500
1/25/2013 10:03:21 PM,1533,1536,144600
1/25/2013 10:03:21 PM,1533,1536,144700
1/25/2013 10:03:22 PM,1533,1536,144800
1/25/2013 10:03:23 PM,1533,1536,144900
1/25/2013 10:03:23 PM,1533,1536,145000
1/25/2013 10:03:24 PM,1533,1536,145100
1/25/2013 10:03:25 PM,1533,1536,145200
1/25/2013 10:03:25 PM,1533,1536,145300
1/25/2013 10:03:26 PM,1533,1536,145400
1/25/2013 10:03:27 PM,1533,1536,145500
1/25/2013 10:03:27 PM,1533,1536,145600
1/25/2013 10:03:28 PM,1533,1536,145700
1/25/2013 10:03:29 PM,1533,1536,145800
1/25/2013 10:03:29 PM,1533,1536,145900
1/25/2013 10:03:30 PM,1533,1536,146000
1/25/2013 10:03:31 PM,1533,1536,146100
1/25/2013 10:03:31 PM,1533,1536,146200
1/25/2013 10:03:32 PM,1533,1536,146300
1/25/2013 10:03:33 PM,1533,1536,146400
1/25/2013 10:03:33 PM,1533,1536,146500
1/25/2013 10:03:34 PM,1533,1536,146600
1/25/2013 10:03:35 PM,1533,1536,146700
1/25/2013 10:03:35 PM,1533,1536,146800
1/25/2013 10:03:36 PM,1533,1536,146900
1/25/2013 10:03:36 PM,1533,1536,147000
1/25/2013 10:03:37 PM,1533,1536,147100
1/25/2013 10:03:38 PM,1533,1536,147200
1/25/2013 10:03:39 PM,1533,1536,147300
1/25/2013 10:03:39 PM,1533,1536,147400
1/25/2013 10:03:40 PM,1533,1536,147500
1/25/2013 10:03:41 PM,1533,1536,147600
1/25/2013 10:03:41 PM,1533,1536,147700
1/25/2013 10:03:42 PM,1533,1536,147800
1/25/2013 10:03:43 PM,1533,1536,147900
1/25/2013 10:03:43 PM,1533,1536,148000
1/25/2013 10:03:44 PM,1533,1536,148100
1/25/2013 10:03:45 PM,1533,1536,148200
1/25/2013 10:03:46 PM,1533,1536,148300
1/25/2013 10:03:46 PM,1533,1536,148400
1/25/2013 10:03:47 PM,1533,1536,148500
1/25/2013 10:03:48 PM,1533,1536,148600
1/25/2013 10:03:48 PM,1533,1536,148700
1/25/2013 10:03:49 PM,1533,1536,148800
1/25/2013 10:03:50 PM,1533,1536,148900
1/25/2013 10:03:50 PM,1533,1536,149000
1/25/2013 10:03:51 PM,1533,1536,149100
1/25/2013 10:03:52 PM,1533,1536,149200
1/25/2013 10:03:53 PM,1533,1536,149300
1/25/2013 10:03:53 PM,1533,1536,149400
1/25/2013 10:03:54 PM,1533,1536,149500
1/25/2013 10:03:55 PM,1533,1536,149600
1/25/2013 10:03:55 PM,1533,1536,149700
1/25/2013 10:03:56 PM,1533,1536,149800
1/25/2013 10:03:57 PM,1533,1536,149900
1/25/2013 10:03:57 PM,1533,1536,150000
1/25/2013 10:03:58 PM,1533,1536,150100
1/25/2013 10:03:59 PM,1533,1536,150200
1/25/2013 10:03:59 PM,1533,1536,150300
1/25/2013 10:04:00 PM,1533,1536,150400
1/25/2013 10:04:01 PM,1533,1536,150500
1/25/2013 10:04:01 PM,1533,1536,150600
1/25/2013 10:04:02 PM,1533,1536,150700
1/25/2013 10:04:03 PM,1533,1536,150800
1/25/2013 10:04:03 PM,1533,1536,150900
1/25/2013 10:04:04 PM,1533,1536,151000
1/25/2013 10:04:05 PM,1533,1536,151100
1/25/2013 10:04:05 PM,1533,1536,151200
1/25/2013 10:04:06 PM,1533,1536,151300
1/25/2013 10:04:07 PM,1533,1536,151400
1/25/2013 10:04:08 PM,1533,1536,151500
1/25/2013 10:04:08 PM,1533,1536,151600
1/25/2013 10:04:09 PM,1533,1536,151700
1/25/2013 10:04:10 PM,1533,1536,151800
1/25/2013 10:04:10 PM,1533,1536,151900
1/25/2013 10:04:11 PM,1533,1536,152000
1/25/2013 10:04:12 PM,1533,1536,152100
1/25/2013 10:04:12 PM,1533,1536,152200
1/25/2013 10:04:13 PM,1533,1536,152300
1/25/2013 10:04:14 PM,1533,1536,152400
1/25/2013 10:04:14 PM,1533,1536,152500
1/25/2013 10:04:15 PM,1533,1536,152600
1/25/2013 10:04:16 PM,1533,1536,152700
1/25/2013 10:04:16 PM,1533,1536,152800
1/25/2013 10:04:17 PM,1533,1536,152900
1/25/2013 10:04:18 PM,1533,1536,153000
1/25/2013 10:04:18 PM,1533,1536,153100
1/25/2013 10:04:19 PM,1533,1536,153200
1/25/2013 10:04:20 PM,1533,1536,153300
1/25/2013 10:04:21 PM,1533,1536,153400
1/25/2013 10:04:21 PM,1533,1536,153500
1/25/2013 10:04:22 PM,1533,1536,153600
1/25/2013 10:04:23 PM,1533,1536,153700
1/25/2013 10:04:23 PM,1533,1536,153800
1/25/2013 10:04:24 PM,1533,1536,153900
1/25/2013 10:04:25 PM,1533,1536,154000
1/25/2013 10:04:25 PM,1533,1536,154100
1/25/2013 10:04:26 PM,1533,1536,154200
1/25/2013 10:04:27 PM,1533,1536,154300
1/25/2013 10:04:27 PM,1533,1536,154400
1/25/2013 10:04:28 PM,1533,1536,154500
1/25/2013 10:04:29 PM,1533,1536,154600
1/25/2013 10:04:29 PM,1533,1536,154700
1/25/2013 10:04:30 PM,1533,1536,154800
1/25/2013 10:04:31 PM,1533,1536,154900
1/25/2013 10:04:32 PM,1533,1536,155000
1/25/2013 10:04:32 PM,1533,1536,155100
1/25/2013 10:04:33 PM,1533,1536,155200
1/25/2013 10:04:33 PM,1533,1536,155300
1/25/2013 10:04:34 PM,1533,1536,155400
1/25/2013 10:04:35 PM,1533,1536,155500
1/25/2013 10:04:36 PM,1533,1536,155600
1/25/2013 10:04:36 PM,1533,1536,155700
1/25/2013 10:04:37 PM,1533,1536,155800
1/25/2013 10:04:38 PM,1533,1536,155900
1/25/2013 10:04:38 PM,1533,1536,156000
1/25/2013 10:04:39 PM,1533,1536,156100
1/25/2013 10:04:40 PM,1533,1536,156200
1/25/2013 10:04:40 PM,1533,1536,156300
1/25/2013 10:04:41 PM,1533,1536,156400
1/25/2013 10:04:42 PM,1533,1536,156500
1/25/2013 10:04:43 PM,1533,1536,156600
1/25/2013 10:04:43 PM,1533,1536,156700
1/25/2013 10:04:44 PM,1533,1536,156800
1/25/2013 10:04:45 PM,1533,1536,156900
1/25/2013 10:04:46 PM,1533,1536,157000
1/25/2013 10:04:46 PM,1533,1536,157100
1/25/2013 10:04:47 PM,1533,1536,157200
1/25/2013 10:04:48 PM,1533,1536,157300
1/25/2013 10:04:49 PM,1533,1536,157400
1/25/2013 10:04:49 PM,1533,1536,157500
1/25/2013 10:04:50 PM,1533,1536,157600
1/25/2013 10:04:51 PM,1533,1536,157700
1/25/2013 10:04:51 PM,1533,1536,157800
1/25/2013 10:04:52 PM,1533,1536,157900
1/25/2013 10:04:53 PM,1533,1536,158000
1/25/2013 10:04:53 PM,1533,1536,158100
1/25/2013 10:04:54 PM,1533,1536,158200
1/25/2013 10:04:55 PM,1533,1536,158300
1/25/2013 10:04:55 PM,1533,1536,158400
1/25/2013 10:04:56 PM,1533,1536,158500
1/25/2013 10:04:57 PM,1533,1536,158600
1/25/2013 10:04:58 PM,1533,1536,158700
1/25/2013 10:04:58 PM,1533,1536,158800
1/25/2013 10:04:59 PM,1533,1536,158900
1/25/2013 10:05:00 PM,1533,1536,159000
1/25/2013 10:05:00 PM,1533,1536,159100
1/25/2013 10:05:01 PM,1533,1536,159200
1/25/2013 10:05:02 PM,1533,1536,159300
1/25/2013 10:05:02 PM,1533,1536,159400
1/25/2013 10:05:03 PM,1533,1536,159500
1/25/2013 10:05:04 PM,1533,1536,159600
1/25/2013 10:05:05 PM,1533,1536,159700
1/25/2013 10:05:05 PM,1533,1536,159800
1/25/2013 10:05:06 PM,1533,1536,159900
1/25/2013 10:05:07 PM,1533,1536,160000
1/25/2013 10:05:07 PM,1533,1536,160100
1/25/2013 10:05:08 PM,1533,1536,160200
1/25/2013 10:05:09 PM,1533,1536,160300
1/25/2013 10:05:10 PM,1533,1536,160400
1/25/2013 10:05:10 PM,1533,1536,160500
1/25/2013 10:05:11 PM,1533,1536,160600
1/25/2013 10:05:12 PM,1533,1536,160700
1/25/2013 10:05:13 PM,1533,1536,160800
1/25/2013 10:05:13 PM,1533,1536,160900
1/25/2013 10:05:14 PM,1533,1536,161000
1/25/2013 10:05:15 PM,1533,1536,161100
1/25/2013 10:05:15 PM,1533,1536,161200
1/25/2013 10:05:16 PM,1533,1536,161300
1/25/2013 10:05:17 PM,1533,1536,161400
1/25/2013 10:05:17 PM,1533,1536,161500
1/25/2013 10:05:18 PM,1533,1536,161600
1/25/2013 10:05:19 PM,1533,1536,161700
1/25/2013 10:05:19 PM,1533,1536,161800
1/25/2013 10:05:20 PM,1533,1536,161900
1/25/2013 10:05:21 PM,1533,1536,162000
1/25/2013 10:05:22 PM,1533,1536,162100
1/25/2013 10:05:22 PM,1533,1536,162200
1/25/2013 10:05:23 PM,1533,1536,162300
1/25/2013 10:05:24 PM,1533,1536,162400
1/25/2013 10:05:24 PM,1533,1536,162500
1/25/2013 10:05:25 PM,1533,1536,162600
1/25/2013 10:05:26 PM,1533,1536,162700
1/25/2013 10:05:26 PM,1533,1536,162800
1/25/2013 10:05:27 PM,1533,1536,162900
1/25/2013 10:05:28 PM,1533,1536,163000
1/25/2013 10:05:28 PM,1533,1536,163100
1/25/2013 10:05:29 PM,1533,1536,163200
1/25/2013 10:05:30 PM,1533,1536,163300
1/25/2013 10:05:31 PM,1533,1536,163400
1/25/2013 10:05:31 PM,1533,1536,163500
1/25/2013 10:05:32 PM,1533,1536,163600
1/25/2013 10:05:33 PM,1533,1536,163700
1/25/2013 10:05:34 PM,1533,1536,163800
1/25/2013 10:05:34 PM,1533,1536,163900
1/25/2013 10:05:35 PM,1533,1536,164000
1/25/2013 10:05:35 PM,1533,1536,164100
1/25/2013 10:05:36 PM,1533,1536,164200
1/25/2013 10:05:37 PM,1533,1536,164300
1/25/2013 10:05:38 PM,1533,1536,164400
1/25/2013 10:05:38 PM,1533,1536,164500
1/25/2013 10:05:39 PM,1533,1536,164600
1/25/2013 10:05:39 PM,1533,1536,164700
1/25/2013 10:05:40 PM,1533,1536,164800
1/25/2013 10:05:41 PM,1533,1536,164900
1/25/2013 10:05:41 PM,1533,1536,165000
1/25/2013 10:05:42 PM,1533,1536,165100
1/25/2013 10:05:43 PM,1533,1536,165200
1/25/2013 10:05:43 PM,1533,1536,165300
1/25/2013 10:05:44 PM,1533,1536,165400
1/25/2013 10:05:45 PM,1533,1536,165500
1/25/2013 10:05:45 PM,1533,1536,165600
1/25/2013 10:05:46 PM,1533,1536,165700
1/25/2013 10:05:47 PM,1533,1536,165800
1/25/2013 10:05:47 PM,1533,1536,165900
1/25/2013 10:05:48 PM,1533,1536,166000
1/25/2013 10:05:49 PM,1533,1536,166100
1/25/2013 10:05:49 PM,1533,1536,166200
1/25/2013 10:05:50 PM,1533,1536,166300
1/25/2013 10:05:51 PM,1533,1536,166400
1/25/2013 10:05:51 PM,1533,1536,166500
1/25/2013 10:05:52 PM,1533,1536,166600
1/25/2013 10:05:53 PM,1533,1536,166700
1/25/2013 10:05:53 PM,1533,1536,166800
1/25/2013 10:05:54 PM,1533,1536,166900
1/25/2013 10:05:55 PM,1533,1536,167000
1/25/2013 10:05:55 PM,1533,1536,167100
1/25/2013 10:05:56 PM,1533,1536,167200
1/25/2013 10:05:56 PM,1533,1536,167300
1/25/2013 10:05:57 PM,1533,1536,167400
1/25/2013 10:05:58 PM,1533,1536,167500
1/25/2013 10:05:58 PM,1533,1536,167600
1/25/2013 10:05:59 PM,1533,1536,167700
1/25/2013 10:06:00 PM,1533,1536,167800
1/25/2013 10:06:00 PM,1533,1536,167900
1/25/2013 10:06:01 PM,1533,1536,168000
1/25/2013 10:06:02 PM,1533,1536,168100
1/25/2013 10:06:02 PM,1533,1536,168200
1/25/2013 10:06:03 PM,1533,1536,168300
1/25/2013 10:06:04 PM,1533,1536,168400
1/25/2013 10:06:04 PM,1533,1536,168500
1/25/2013 10:06:05 PM,1533,1536,168600
1/25/2013 10:06:06 PM,1533,1536,168700
1/25/2013 10:06:06 PM,1533,1536,168800
1/25/2013 10:06:07 PM,1533,1536,168900
1/25/2013 10:06:07 PM,1533,1536,169000
1/25/2013 10:06:08 PM,1533,1536,169100
1/25/2013 10:06:09 PM,1533,1536,169200
1/25/2013 10:06:09 PM,1533,1536,169300
1/25/2013 10:06:10 PM,1533,1536,169400
1/25/2013 10:06:11 PM,1533,1536,169500
1/25/2013 10:06:11 PM,1533,1536,169600
1/25/2013 10:06:12 PM,1533,1536,169700
1/25/2013 10:06:13 PM,1533,1536,169800
1/25/2013 10:06:13 PM,1533,1536,169900
1/25/2013 10:06:14 PM,1533,1536,170000
1/25/2013 10:06:14 PM,1533,1536,170100
1/25/2013 10:06:15 PM,1533,1536,170200
1/25/2013 10:06:16 PM,1533,1536,170300
1/25/2013 10:06:16 PM,1533,1536,170400
1/25/2013 10:06:17 PM,1533,1536,170500
1/25/2013 10:06:18 PM,1533,1536,170600
1/25/2013 10:06:18 PM,1533,1536,170700
1/25/2013 10:06:19 PM,1533,1536,170800
1/25/2013 10:06:20 PM,1533,1536,170900
1/25/2013 10:06:20 PM,1533,1536,171000
1/25/2013 10:06:21 PM,1533,1536,171100
1/25/2013 10:06:22 PM,1533,1536,171200
1/25/2013 10:06:22 PM,1533,1536,171300
1/25/2013 10:06:23 PM,1533,1536,171400
1/25/2013 10:06:24 PM,1533,1536,171500
1/25/2013 10:06:24 PM,1533,1536,171600
1/25/2013 10:06:25 PM,1533,1536,171700
1/25/2013 10:06:26 PM,1533,1536,171800
1/25/2013 10:06:26 PM,1533,1536,171900
1/25/2013 10:06:27 PM,1533,1536,172000
1/25/2013 10:06:28 PM,1533,1536,172100
1/25/2013 10:06:28 PM,1533,1536,172200
1/25/2013 10:06:29 PM,1533,1536,172300
1/25/2013 10:06:29 PM,1533,1536,172400
1/25/2013 10:06:30 PM,1533,1536,172500
1/25/2013 10:06:31 PM,1533,1536,172600
1/25/2013 10:06:31 PM,1533,1536,172700
1/25/2013 10:06:32 PM,1533,1536,172800
1/25/2013 10:06:33 PM,1533,1536,172900
1/25/2013 10:06:33 PM,1533,1536,173000
1/25/2013 10:06:34 PM,1533,1536,173100
1/25/2013 10:06:35 PM,1533,1536,173200
1/25/2013 10:06:35 PM,1533,1536,173300
1/25/2013 10:06:36 PM,1533,1536,173400
1/25/2013 10:06:37 PM,1533,1536,173500
1/25/2013 10:06:37 PM,1533,1536,173600
1/25/2013 10:06:38 PM,1533,1536,173700
1/25/2013 10:06:39 PM,1533,1536,173800
1/25/2013 10:06:40 PM,1533,1536,173900
1/25/2013 10:06:40 PM,1533,1536,174000
1/25/2013 10:06:41 PM,1533,1536,174100
1/25/2013 10:06:41 PM,1533,1536,174200
1/25/2013 10:06:42 PM,1533,1536,174300
1/25/2013 10:06:43 PM,1533,1536,174400
1/25/2013 10:06:43 PM,1533,1536,174500
1/25/2013 10:06:44 PM,1533,1536,174600
1/25/2013 10:06:45 PM,1533,1536,174700
1/25/2013 10:06:45 PM,1533,1536,174800
1/25/2013 10:06:46 PM,1533,1536,174900
1/25/2013 10:06:47 PM,1533,1536,175000
1/25/2013 10:06:48 PM,1533,1536,175100
1/25/2013 10:06:48 PM,1533,1536,175200
1/25/2013 10:06:49 PM,1533,1536,175300
1/25/2013 10:06:49 PM,1533,1536,175400
1/25/2013 10:06:50 PM,1533,1536,175500
1/25/2013 10:06:51 PM,1533,1536,175600
1/25/2013 10:06:51 PM,1533,1536,175700
1/25/2013 10:06:52 PM,1533,1536,175800
1/25/2013 10:06:53 PM,1533,1536,175900
1/25/2013 10:06:53 PM,1533,1536,176000
1/25/2013 10:06:54 PM,1533,1536,176100
1/25/2013 10:06:55 PM,1533,1536,176200
1/25/2013 10:06:55 PM,1533,1536,176300
1/25/2013 10:06:56 PM,1533,1536,176400
1/25/2013 10:06:57 PM,1533,1536,176500
1/25/2013 10:06:57 PM,1533,1536,176600
1/25/2013 10:06:58 PM,1533,1536,176700
1/25/2013 10:06:59 PM,1533,1536,176800
1/25/2013 10:07:00 PM,1533,1536,176900
1/25/2013 10:07:00 PM,1533,1536,177000
1/25/2013 10:07:01 PM,1533,1536,177100
1/25/2013 10:07:02 PM,1533,1536,177200
1/25/2013 10:07:02 PM,1533,1536,177300
1/25/2013 10:07:03 PM,1533,1536,177400
1/25/2013 10:07:03 PM,1533,1536,177500
1/25/2013 10:07:04 PM,1533,1536,177600
1/25/2013 10:07:05 PM,1533,1536,177700
1/25/2013 10:07:05 PM,1533,1536,177800
1/25/2013 10:07:06 PM,1533,1536,177900
1/25/2013 10:07:07 PM,1533,1536,178000
1/25/2013 10:07:07 PM,1533,1536,178100
1/25/2013 10:07:08 PM,1533,1536,178200
1/25/2013 10:07:09 PM,1533,1536,178300
1/25/2013 10:07:09 PM,1533,1536,178400
1/25/2013 10:07:10 PM,1533,1536,178500
1/25/2013 10:07:10 PM,1533,1536,178600
1/25/2013 10:07:11 PM,1533,1536,178700
1/25/2013 10:07:12 PM,1533,1536,178800
1/25/2013 10:07:12 PM,1533,1536,178900
1/25/2013 10:07:13 PM,1533,1536,179000
1/25/2013 10:07:14 PM,1533,1536,179100
1/25/2013 10:07:14 PM,1533,1536,179200
1/25/2013 10:07:15 PM,1533,1536,179300
1/25/2013 10:07:16 PM,1533,1536,179400
1/25/2013 10:07:16 PM,1533,1536,179500
1/25/2013 10:07:17 PM,1533,1536,179600
1/25/2013 10:07:18 PM,1533,1536,179700
1/25/2013 10:07:18 PM,1533,1536,179800
1/25/2013 10:07:19 PM,1533,1536,179900
1/25/2013 10:07:20 PM,1533,1536,180000
1/25/2013 10:07:20 PM,1533,1536,180100
1/25/2013 10:07:21 PM,1533,1536,180200
1/25/2013 10:07:22 PM,1533,1536,180300
1/25/2013 10:07:22 PM,1533,1536,180400
1/25/2013 10:07:23 PM,1533,1536,180500
1/25/2013 10:07:24 PM,1533,1536,180600
1/25/2013 10:07:24 PM,1533,1536,180700
1/25/2013 10:07:25 PM,1533,1536,180800
1/25/2013 10:07:26 PM,1533,1536,180900
1/25/2013 10:07:26 PM,1533,1536,181000
1/25/2013 10:07:27 PM,1533,1536,181100
1/25/2013 10:07:28 PM,1533,1536,181200
1/25/2013 10:07:28 PM,1533,1536,181300
1/25/2013 10:07:29 PM,1533,1536,181400
1/25/2013 10:07:30 PM,1533,1536,181500
1/25/2013 10:07:30 PM,1533,1536,181600
1/25/2013 10:07:31 PM,1533,1536,181700
1/25/2013 10:07:32 PM,1533,1536,181800
1/25/2013 10:07:32 PM,1533,1536,181900
1/25/2013 10:07:33 PM,1533,1536,182000
1/25/2013 10:07:34 PM,1533,1536,182100
1/25/2013 10:07:34 PM,1533,1536,182200
1/25/2013 10:07:35 PM,1533,1536,182300
1/25/2013 10:07:36 PM,1533,1536,182400
1/25/2013 10:07:36 PM,1533,1536,182500
1/25/2013 10:07:37 PM,1533,1536,182600
1/25/2013 10:07:38 PM,1533,1536,182700
1/25/2013 10:07:38 PM,1533,1536,182800
1/25/2013 10:07:39 PM,1533,1536,182900
1/25/2013 10:07:39 PM,1533,1536,183000
1/25/2013 10:07:40 PM,1533,1536,183100
1/25/2013 10:07:41 PM,1533,1536,183200
1/25/2013 10:07:41 PM,1533,1536,183300
1/25/2013 10:07:42 PM,1533,1536,183400
1/25/2013 10:07:43 PM,1533,1536,183500
1/25/2013 10:07:43 PM,1533,1536,183600
1/25/2013 10:07:44 PM,1533,1536,183700
1/25/2013 10:07:45 PM,1533,1536,183800
1/25/2013 10:07:46 PM,1533,1536,183900
1/25/2013 10:07:46 PM,1533,1536,184000
1/25/2013 10:07:47 PM,1533,1536,184100
1/25/2013 10:07:48 PM,1533,1536,184200
1/25/2013 10:07:48 PM,1533,1536,184300
1/25/2013 10:07:49 PM,1533,1536,184400
1/25/2013 10:07:50 PM,1533,1536,184500
1/25/2013 10:07:50 PM,1533,1536,184600
1/25/2013 10:07:51 PM,1533,1536,184700
1/25/2013 10:07:52 PM,1533,1536,184800
1/25/2013 10:07:52 PM,1533,1536,184900
1/25/2013 10:07:53 PM,1533,1536,185000
1/25/2013 10:07:54 PM,1533,1536,185100
1/25/2013 10:07:54 PM,1533,1536,185200
1/25/2013 10:07:55 PM,1533,1536,185300
1/25/2013 10:07:55 PM,1533,1536,185400
1/25/2013 10:07:56 PM,1533,1536,185500
1/25/2013 10:07:57 PM,1533,1536,185600
1/25/2013 10:07:58 PM,1533,1536,185700
1/25/2013 10:07:58 PM,1533,1536,185800
1/25/2013 10:07:59 PM,1533,1536,185900
1/25/2013 10:07:59 PM,1533,1536,186000
1/25/2013 10:08:00 PM,1533,1536,186100
1/25/2013 10:08:01 PM,1533,1536,186200
1/25/2013 10:08:01 PM,1533,1536,186300
1/25/2013 10:08:02 PM,1533,1536,186400
1/25/2013 10:08:03 PM,1533,1536,186500
1/25/2013 10:08:03 PM,1533,1536,186600
1/25/2013 10:08:04 PM,1533,1536,186700
1/25/2013 10:08:05 PM,1533,1536,186800
1/25/2013 10:08:06 PM,1533,1536,186900
1/25/2013 10:08:06 PM,1533,1536,187000
1/25/2013 10:08:07 PM,1533,1536,187100
1/25/2013 10:08:07 PM,1533,1536,187200
1/25/2013 10:08:08 PM,1533,1536,187300
1/25/2013 10:08:09 PM,1533,1536,187400
1/25/2013 10:08:09 PM,1533,1536,187500
1/25/2013 10:08:10 PM,1533,1536,187600
1/25/2013 10:08:11 PM,1533,1536,187700
1/25/2013 10:08:11 PM,1533,1536,187800
1/25/2013 10:08:12 PM,1533,1536,187900
1/25/2013 10:08:13 PM,1533,1536,188000
1/25/2013 10:08:14 PM,1533,1536,188100
1/25/2013 10:08:14 PM,1533,1536,188200
1/25/2013 10:08:15 PM,1533,1536,188300
1/25/2013 10:08:16 PM,1533,1536,188400
1/25/2013 10:08:16 PM,1533,1536,188500
1/25/2013 10:08:17 PM,1533,1536,188600
1/25/2013 10:08:18 PM,1533,1536,188700
1/25/2013 10:08:18 PM,1533,1536,188800
1/25/2013 10:08:19 PM,1533,1536,188900
1/25/2013 10:08:20 PM,1533,1536,189000
1/25/2013 10:08:20 PM,1533,1536,189100
1/25/2013 10:08:21 PM,1533,1536,189200
1/25/2013 10:08:22 PM,1533,1536,189300
1/25/2013 10:08:22 PM,1533,1536,189400
1/25/2013 10:08:23 PM,1533,1536,189500
1/25/2013 10:08:24 PM,1533,1536,189600
1/25/2013 10:08:24 PM,1533,1536,189700
1/25/2013 10:08:25 PM,1533,1536,189800
1/25/2013 10:08:26 PM,1533,1536,189900
1/25/2013 10:08:26 PM,1533,1536,190000
1/25/2013 10:08:27 PM,1533,1536,190100
1/25/2013 10:08:28 PM,1533,1536,190200
1/25/2013 10:08:28 PM,1533,1536,190300
1/25/2013 10:08:29 PM,1533,1536,190400
1/25/2013 10:08:30 PM,1533,1536,190500
1/25/2013 10:08:30 PM,1533,1536,190600
1/25/2013 10:08:31 PM,1533,1536,190700
1/25/2013 10:08:32 PM,1533,1536,190800
1/25/2013 10:08:32 PM,1533,1536,190900
1/25/2013 10:08:33 PM,1533,1536,191000
1/25/2013 10:08:34 PM,1533,1536,191100
1/25/2013 10:08:34 PM,1533,1536,191200
1/25/2013 10:08:35 PM,1533,1536,191300
1/25/2013 10:08:36 PM,1533,1536,191400
1/25/2013 10:08:36 PM,1533,1536,191500
1/25/2013 10:08:37 PM,1533,1536,191600
1/25/2013 10:08:38 PM,1533,1536,191700
1/25/2013 10:08:38 PM,1533,1536,191800
1/25/2013 10:08:39 PM,1533,1536,191900
1/25/2013 10:08:39 PM,1533,1536,192000
1/25/2013 10:08:40 PM,1533,1536,192100
1/25/2013 10:08:41 PM,1533,1536,192200
1/25/2013 10:08:41 PM,1533,1536,192300
1/25/2013 10:08:42 PM,1533,1536,192400
1/25/2013 10:08:43 PM,1533,1536,192500
1/25/2013 10:08:44 PM,1533,1536,192600
1/25/2013 10:08:44 PM,1533,1536,192700
1/25/2013 10:08:45 PM,1533,1536,192800
1/25/2013 10:08:46 PM,1533,1536,192900
1/25/2013 10:08:46 PM,1533,1536,193000
1/25/2013 10:08:47 PM,1533,1536,193100
1/25/2013 10:08:48 PM,1533,1536,193200
1/25/2013 10:08:48 PM,1533,1536,193300
1/25/2013 10:08:49 PM,1533,1536,193400
1/25/2013 10:08:49 PM,1533,1536,193500
1/25/2013 10:08:50 PM,1533,1536,193600
1/25/2013 10:08:51 PM,1533,1536,193700
1/25/2013 10:08:51 PM,1533,1536,193800
1/25/2013 10:08:52 PM,1533,1536,193900
1/25/2013 10:08:53 PM,1533,1536,194000
1/25/2013 10:08:53 PM,1533,1536,194100
1/25/2013 10:08:54 PM,1533,1536,194200
1/25/2013 10:08:55 PM,1534,1536,194300
1/25/2013 10:08:55 PM,1534,1536,194400
1/25/2013 10:08:56 PM,1535,1536,194500
1/25/2013 10:08:57 PM,1536,1536,194600
1/25/2013 10:08:57 PM,1536,1536,194700
1/25/2013 10:08:58 PM,1536,1536,194800
1/25/2013 10:08:59 PM,1536,1536,194900
1/25/2013 10:08:59 PM,1536,1536,195000
