2/16/2013 7:51:03 AM,243.888,0,0
2/16/2013 7:51:05 AM,1889.876,0,100
2/16/2013 7:51:06 AM,1900.644,0,200
2/16/2013 7:51:08 AM,1903.658,0,300
2/16/2013 7:51:09 AM,1904.68,0,400
2/16/2013 7:51:11 AM,1905.692,0,500
2/16/2013 7:51:13 AM,1908.71,0,600
2/16/2013 7:51:14 AM,1908.712,0,700
2/16/2013 7:51:16 AM,1909.712,0,800
2/16/2013 7:51:18 AM,1909.72,0,900
2/16/2013 7:51:19 AM,1915.708,0,1000
2/16/2013 7:51:21 AM,1918.71,0,1100
2/16/2013 7:51:23 AM,1919.716,0,1200
2/16/2013 7:51:24 AM,1919.724,0,1300
2/16/2013 7:51:26 AM,1920.736,0,1400
2/16/2013 7:51:27 AM,1920.746,0,1500
2/16/2013 7:51:29 AM,1923.744,0,1600
2/16/2013 7:51:30 AM,1923.752,0,1700
2/16/2013 7:51:32 AM,1924.744,0,1800
2/16/2013 7:51:33 AM,1924.794,0,1900
2/16/2013 7:51:35 AM,1929.776,0,2000
2/16/2013 7:51:37 AM,1929.776,0,2100
2/16/2013 7:51:38 AM,1930.784,0,2200
2/16/2013 7:51:40 AM,1932.78,0,2300
2/16/2013 7:51:41 AM,1934.768,0,2400
2/16/2013 7:51:43 AM,1935.768,0,2500
2/16/2013 7:51:44 AM,1935.77,0,2600
2/16/2013 7:51:46 AM,1938.766,0,2700
2/16/2013 7:51:47 AM,1942.762,0,2800
2/16/2013 7:51:49 AM,1943.76,0,2900
2/16/2013 7:51:50 AM,1943.762,0,3000
2/16/2013 7:51:52 AM,1945.758,0,3100
2/16/2013 7:51:53 AM,1949.75,0,3200
2/16/2013 7:51:55 AM,1954.742,0,3300
2/16/2013 7:51:56 AM,1955.734,0,3400
2/16/2013 7:51:58 AM,1955.738,0,3500
2/16/2013 7:51:59 AM,1960.73,0,3600
2/16/2013 7:52:01 AM,1961.728,0,3700
2/16/2013 7:52:02 AM,1962.726,0,3800
2/16/2013 7:52:05 AM,1966.716,0,3900
2/16/2013 7:52:07 AM,1969.714,0,4000
2/16/2013 7:52:08 AM,1969.716,0,4100
2/16/2013 7:52:10 AM,1972.71,0,4200
2/16/2013 7:52:12 AM,1996.754,0,4300
2/16/2013 7:52:13 AM,2003.686,0,4400
2/16/2013 7:52:15 AM,2098.672,0,4500
2/16/2013 7:52:16 AM,2100.696,0,4600
2/16/2013 7:52:18 AM,2102.686,0,4700
2/16/2013 7:52:19 AM,2104.694,0,4800
2/16/2013 7:52:21 AM,2106.69,0,4900
2/16/2013 7:52:22 AM,2106.712,0,5000
2/16/2013 7:52:24 AM,2106.72,0,5100
2/16/2013 7:52:25 AM,2106.732,0,5200
2/16/2013 7:52:26 AM,2107.69,0,5300
2/16/2013 7:52:28 AM,2108.6,0,5400
2/16/2013 7:52:29 AM,2109.598,0,5500
2/16/2013 7:52:31 AM,2110.722,0,5600
2/16/2013 7:52:33 AM,2111.726,0,5700
2/16/2013 7:52:34 AM,2112.726,0,5800
2/16/2013 7:52:36 AM,2112.744,0,5900
2/16/2013 7:52:37 AM,2113.732,0,6000
2/16/2013 7:52:39 AM,2114.75,0,6100
2/16/2013 7:52:40 AM,2114.754,0,6200
2/16/2013 7:52:42 AM,2114.76,0,6300
2/16/2013 7:52:43 AM,2115.756,0,6400
2/16/2013 7:52:45 AM,2115.768,0,6500
2/16/2013 7:52:46 AM,2116.766,0,6600
2/16/2013 7:52:48 AM,2118.756,0,6700
2/16/2013 7:52:49 AM,2120.752,0,6800
2/16/2013 7:52:50 AM,2120.754,0,6900
2/16/2013 7:52:52 AM,2123.748,0,7000
2/16/2013 7:52:53 AM,2123.748,0,7100
2/16/2013 7:52:55 AM,2124.748,0,7200
2/16/2013 7:52:56 AM,2126.736,0,7300
2/16/2013 7:52:58 AM,2127.732,0,7400
2/16/2013 7:52:59 AM,2129.728,0,7500
2/16/2013 7:53:01 AM,2130.726,0,7600
2/16/2013 7:53:02 AM,2130.728,0,7700
2/16/2013 7:53:04 AM,2131.726,0,7800
2/16/2013 7:53:05 AM,2133.716,0,7900
2/16/2013 7:53:06 AM,2134.712,0,8000
2/16/2013 7:53:08 AM,2135.71,0,8100
2/16/2013 7:53:10 AM,2136.712,0,8200
2/16/2013 7:53:12 AM,2137.704,0,8300
2/16/2013 7:53:13 AM,2139.712,0,8400
2/16/2013 7:53:15 AM,2140.714,0,8500
2/16/2013 7:53:16 AM,2141.712,0,8600
2/16/2013 7:53:18 AM,2142.706,0,8700
2/16/2013 7:53:19 AM,2144.706,0,8800
2/16/2013 7:53:21 AM,2145.704,0,8900
2/16/2013 7:53:22 AM,2146.708,0,9000
2/16/2013 7:53:24 AM,2146.708,0,9100
2/16/2013 7:53:25 AM,2147.7,0,9200
2/16/2013 7:53:27 AM,2147.7,0,9300
2/16/2013 7:53:28 AM,2149.692,0,9400
2/16/2013 7:53:30 AM,2150.692,0,9500
2/16/2013 7:53:31 AM,2152.688,0,9600
2/16/2013 7:53:33 AM,2153.678,0,9700
2/16/2013 7:53:34 AM,2154.684,0,9800
2/16/2013 7:53:36 AM,2154.686,0,9900
2/16/2013 7:53:37 AM,2155.68,0,10000
2/16/2013 7:53:39 AM,2157.676,0,10100
2/16/2013 7:53:40 AM,2157.684,0,10200
2/16/2013 7:53:42 AM,2160.67,0,10300
2/16/2013 7:53:43 AM,2160.67,0,10400
2/16/2013 7:53:45 AM,2162.666,0,10500
2/16/2013 7:53:46 AM,2163.658,0,10600
2/16/2013 7:53:48 AM,2163.658,0,10700
2/16/2013 7:53:49 AM,2163.658,0,10800
2/16/2013 7:53:51 AM,2165.646,0,10900
2/16/2013 7:53:52 AM,2166.644,0,11000
2/16/2013 7:53:54 AM,2167.64,0,11100
2/16/2013 7:53:55 AM,2169.636,0,11200
2/16/2013 7:53:57 AM,2170.648,0,11300
2/16/2013 7:53:58 AM,2170.648,0,11400
2/16/2013 7:54:00 AM,2172.626,0,11500
2/16/2013 7:54:01 AM,2174.622,0,11600
2/16/2013 7:54:03 AM,2178.618,0,11700
2/16/2013 7:54:04 AM,2179.616,0,11800
2/16/2013 7:54:06 AM,2179.622,0,11900
2/16/2013 7:54:07 AM,2181.616,0,12000
2/16/2013 7:54:09 AM,2183.61,0,12100
2/16/2013 7:54:10 AM,2183.61,0,12200
2/16/2013 7:54:12 AM,2185.616,0,12300
2/16/2013 7:54:13 AM,2187.6,0,12400
2/16/2013 7:54:15 AM,2188.598,0,12500
2/16/2013 7:54:16 AM,2190.594,0,12600
2/16/2013 7:54:18 AM,2192.586,0,12700
2/16/2013 7:54:20 AM,2192.594,0,12800
2/16/2013 7:54:21 AM,2194.6,0,12900
2/16/2013 7:54:23 AM,2196.582,0,13000
2/16/2013 7:54:24 AM,2197.584,0,13100
2/16/2013 7:54:26 AM,2199.576,0,13200
2/16/2013 7:54:27 AM,2200.574,0,13300
2/16/2013 7:54:29 AM,2202.568,0,13400
2/16/2013 7:54:30 AM,2203.566,0,13500
2/16/2013 7:54:32 AM,2204.562,0,13600
2/16/2013 7:54:33 AM,2204.564,0,13700
2/16/2013 7:54:35 AM,2204.564,0,13800
2/16/2013 7:54:36 AM,2205.56,0,13900
2/16/2013 7:54:38 AM,2208.558,0,14000
2/16/2013 7:54:39 AM,2209.556,0,14100
2/16/2013 7:54:41 AM,2210.556,0,14200
2/16/2013 7:54:42 AM,2210.558,0,14300
2/16/2013 7:54:44 AM,2215.546,0,14400
2/16/2013 7:54:45 AM,2216.544,0,14500
2/16/2013 7:54:47 AM,2217.542,0,14600
2/16/2013 7:54:48 AM,2219.536,0,14700
2/16/2013 7:54:50 AM,2220.534,0,14800
2/16/2013 7:54:51 AM,2220.534,0,14900
2/16/2013 7:54:53 AM,2221.532,0,15000
2/16/2013 7:54:54 AM,2221.534,0,15100
2/16/2013 7:54:56 AM,2221.534,0,15200
2/16/2013 7:54:57 AM,2224.516,0,15300
2/16/2013 7:54:59 AM,2226.516,0,15400
2/16/2013 7:55:00 AM,2227.508,0,15500
2/16/2013 7:55:02 AM,2228.506,0,15600
2/16/2013 7:55:03 AM,2228.52,0,15700
2/16/2013 7:55:05 AM,2229.504,0,15800
2/16/2013 7:55:07 AM,2233.5,0,15900
2/16/2013 7:55:08 AM,2233.5,0,16000
2/16/2013 7:55:10 AM,2235.484,0,16100
2/16/2013 7:55:11 AM,2236.482,0,16200
2/16/2013 7:55:13 AM,2236.5,0,16300
2/16/2013 7:55:14 AM,2236.5,0,16400
2/16/2013 7:55:16 AM,2236.5,0,16500
2/16/2013 7:55:17 AM,2236.5,0,16600
2/16/2013 7:55:19 AM,2237.496,0,16700
2/16/2013 7:55:20 AM,2237.496,0,16800
2/16/2013 7:55:22 AM,2238.494,0,16900
2/16/2013 7:55:23 AM,2238.494,0,17000
2/16/2013 7:55:25 AM,2238.494,0,17100
2/16/2013 7:55:27 AM,2239.488,0,17200
2/16/2013 7:55:28 AM,2240.486,0,17300
2/16/2013 7:55:30 AM,2240.486,0,17400
2/16/2013 7:55:31 AM,2240.486,0,17500
2/16/2013 7:55:33 AM,2240.486,0,17600
2/16/2013 7:55:34 AM,2240.498,0,17700
2/16/2013 7:55:36 AM,2241.484,0,17800
2/16/2013 7:55:37 AM,2241.486,0,17900
2/16/2013 7:55:39 AM,2241.486,0,18000
2/16/2013 7:55:41 AM,2241.486,0,18100
2/16/2013 7:55:42 AM,2241.486,0,18200
2/16/2013 7:55:44 AM,2241.486,0,18300
2/16/2013 7:55:45 AM,2241.486,0,18400
2/16/2013 7:55:47 AM,2241.486,0,18500
2/16/2013 7:55:48 AM,2241.486,0,18600
2/16/2013 7:55:50 AM,2242.484,0,18700
2/16/2013 7:55:51 AM,2242.484,0,18800
2/16/2013 7:55:53 AM,2242.484,0,18900
2/16/2013 7:55:55 AM,2243.478,0,19000
2/16/2013 7:55:56 AM,2244.476,0,19100
2/16/2013 7:55:58 AM,2244.476,0,19200
2/16/2013 7:55:59 AM,2244.476,0,19300
2/16/2013 7:56:01 AM,2245.474,0,19400
2/16/2013 7:56:02 AM,2245.474,0,19500
2/16/2013 7:56:04 AM,2246.472,0,19600
2/16/2013 7:56:05 AM,2246.472,0,19700
2/16/2013 7:56:07 AM,2246.472,0,19800
2/16/2013 7:56:09 AM,2246.472,0,19900
2/16/2013 7:56:10 AM,2246.472,0,20000
2/16/2013 7:56:12 AM,2246.472,0,20100
2/16/2013 7:56:13 AM,2247.466,0,20200
2/16/2013 7:56:15 AM,2247.47,0,20300
2/16/2013 7:56:17 AM,2247.476,0,20400
2/16/2013 7:56:18 AM,2247.48,0,20500
2/16/2013 7:56:20 AM,2248.472,0,20600
2/16/2013 7:56:21 AM,2248.472,0,20700
2/16/2013 7:56:23 AM,2248.478,0,20800
2/16/2013 7:56:25 AM,2248.478,0,20900
2/16/2013 7:56:26 AM,2248.478,0,21000
2/16/2013 7:56:28 AM,2248.478,0,21100
2/16/2013 7:56:29 AM,2248.478,0,21200
2/16/2013 7:56:31 AM,2249.466,0,21300
2/16/2013 7:56:32 AM,2251.458,0,21400
2/16/2013 7:56:34 AM,2251.458,0,21500
2/16/2013 7:56:36 AM,2252.456,0,21600
2/16/2013 7:56:37 AM,2252.456,0,21700
2/16/2013 7:56:39 AM,2252.458,0,21800
2/16/2013 7:56:40 AM,2252.458,0,21900
2/16/2013 7:56:42 AM,2252.466,0,22000
2/16/2013 7:56:44 AM,2253.452,0,22100
2/16/2013 7:56:45 AM,2254.446,0,22200
2/16/2013 7:56:47 AM,2254.446,0,22300
2/16/2013 7:56:48 AM,2255.454,0,22400
2/16/2013 7:56:50 AM,2255.454,0,22500
2/16/2013 7:56:52 AM,2255.454,0,22600
2/16/2013 7:56:53 AM,2256.428,0,22700
2/16/2013 7:56:55 AM,2257.422,0,22800
2/16/2013 7:56:57 AM,2258.416,0,22900
2/16/2013 7:56:58 AM,2258.42,0,23000
2/16/2013 7:57:00 AM,2258.422,0,23100
2/16/2013 7:57:01 AM,2259.418,0,23200
2/16/2013 7:57:03 AM,2260.412,0,23300
2/16/2013 7:57:04 AM,2261.41,0,23400
2/16/2013 7:57:06 AM,2262.404,0,23500
2/16/2013 7:57:07 AM,2263.402,0,23600
2/16/2013 7:57:09 AM,2263.402,0,23700
2/16/2013 7:57:11 AM,2263.402,0,23800
2/16/2013 7:57:12 AM,2263.406,0,23900
2/16/2013 7:57:14 AM,2264.4,0,24000
2/16/2013 7:57:15 AM,2264.404,0,24100
2/16/2013 7:57:17 AM,2264.404,0,24200
2/16/2013 7:57:19 AM,2264.404,0,24300
2/16/2013 7:57:20 AM,2265.4,0,24400
2/16/2013 7:57:22 AM,2265.402,0,24500
2/16/2013 7:57:23 AM,2266.396,0,24600
2/16/2013 7:57:25 AM,2267.39,0,24700
2/16/2013 7:57:26 AM,2267.394,0,24800
2/16/2013 7:57:28 AM,2268.388,0,24900
2/16/2013 7:57:30 AM,2268.388,0,25000
2/16/2013 7:57:31 AM,2268.392,0,25100
2/16/2013 7:57:33 AM,2269.386,0,25200
2/16/2013 7:57:34 AM,2269.386,0,25300
2/16/2013 7:57:36 AM,2269.388,0,25400
2/16/2013 7:57:38 AM,2270.384,0,25500
2/16/2013 7:57:39 AM,2272.378,0,25600
2/16/2013 7:57:41 AM,2273.376,0,25700
2/16/2013 7:57:42 AM,2273.376,0,25800
2/16/2013 7:57:44 AM,2274.37,0,25900
2/16/2013 7:57:46 AM,2275.356,0,26000
2/16/2013 7:57:47 AM,2275.356,0,26100
2/16/2013 7:57:49 AM,2276.35,0,26200
2/16/2013 7:57:50 AM,2276.35,0,26300
2/16/2013 7:57:52 AM,2276.35,0,26400
2/16/2013 7:57:53 AM,2276.354,0,26500
2/16/2013 7:57:55 AM,2277.344,0,26600
2/16/2013 7:57:57 AM,2277.344,0,26700
2/16/2013 7:57:58 AM,2277.344,0,26800
2/16/2013 7:58:00 AM,2277.344,0,26900
2/16/2013 7:58:01 AM,2277.344,0,27000
2/16/2013 7:58:03 AM,2278.342,0,27100
2/16/2013 7:58:05 AM,2278.35,0,27200
2/16/2013 7:58:06 AM,2278.35,0,27300
2/16/2013 7:58:08 AM,2279.336,0,27400
2/16/2013 7:58:09 AM,2279.336,0,27500
2/16/2013 7:58:11 AM,2279.336,0,27600
2/16/2013 7:58:12 AM,2279.336,0,27700
2/16/2013 7:58:14 AM,2279.348,0,27800
2/16/2013 7:58:15 AM,2279.348,0,27900
2/16/2013 7:58:17 AM,2279.348,0,28000
2/16/2013 7:58:19 AM,2279.348,0,28100
2/16/2013 7:58:20 AM,2280.342,0,28200
2/16/2013 7:58:22 AM,2281.336,0,28300
2/16/2013 7:58:23 AM,2281.336,0,28400
2/16/2013 7:58:25 AM,2282.334,0,28500
2/16/2013 7:58:26 AM,2283.328,0,28600
2/16/2013 7:58:28 AM,2283.328,0,28700
2/16/2013 7:58:30 AM,2283.328,0,28800
2/16/2013 7:58:31 AM,2284.326,0,28900
2/16/2013 7:58:33 AM,2284.33,0,29000
2/16/2013 7:58:34 AM,2284.33,0,29100
2/16/2013 7:58:36 AM,2285.322,0,29200
2/16/2013 7:58:38 AM,2286.318,0,29300
2/16/2013 7:58:39 AM,2286.318,0,29400
2/16/2013 7:58:41 AM,2287.312,0,29500
2/16/2013 7:58:42 AM,2288.302,0,29600
2/16/2013 7:58:44 AM,2289.302,0,29700
2/16/2013 7:58:46 AM,2289.302,0,29800
2/16/2013 7:58:47 AM,2289.302,0,29900
2/16/2013 7:58:49 AM,2290.3,0,30000
2/16/2013 7:58:50 AM,2291.294,0,30100
2/16/2013 7:58:52 AM,2291.294,0,30200
2/16/2013 7:58:54 AM,2291.294,0,30300
2/16/2013 7:58:55 AM,2291.298,0,30400
2/16/2013 7:58:57 AM,2292.29,0,30500
2/16/2013 7:58:58 AM,2292.29,0,30600
2/16/2013 7:59:00 AM,2293.284,0,30700
2/16/2013 7:59:01 AM,2293.286,0,30800
2/16/2013 7:59:03 AM,2294.282,0,30900
2/16/2013 7:59:04 AM,2294.288,0,31000
2/16/2013 7:59:06 AM,2294.288,0,31100
2/16/2013 7:59:09 AM,2294.288,0,31200
2/16/2013 7:59:10 AM,2294.292,0,31300
2/16/2013 7:59:12 AM,2294.292,0,31400
2/16/2013 7:59:13 AM,2295.292,0,31500
2/16/2013 7:59:15 AM,2295.292,0,31600
2/16/2013 7:59:17 AM,2295.292,0,31700
2/16/2013 7:59:19 AM,2295.292,0,31800
2/16/2013 7:59:20 AM,2295.296,0,31900
2/16/2013 7:59:22 AM,2296.294,0,32000
2/16/2013 7:59:23 AM,2296.294,0,32100
2/16/2013 7:59:25 AM,2296.294,0,32200
2/16/2013 7:59:27 AM,2296.296,0,32300
2/16/2013 7:59:29 AM,2296.296,0,32400
2/16/2013 7:59:31 AM,2296.298,0,32500
2/16/2013 7:59:32 AM,2298.294,0,32600
2/16/2013 7:59:34 AM,2298.294,0,32700
2/16/2013 7:59:35 AM,2298.294,0,32800
2/16/2013 7:59:37 AM,2298.294,0,32900
2/16/2013 7:59:38 AM,2300.274,0,33000
2/16/2013 7:59:40 AM,2302.26,0,33100
2/16/2013 7:59:41 AM,2302.26,0,33200
2/16/2013 7:59:43 AM,2302.26,0,33300
2/16/2013 7:59:44 AM,2303.254,0,33400
2/16/2013 7:59:46 AM,2303.254,0,33500
2/16/2013 7:59:47 AM,2304.244,0,33600
2/16/2013 7:59:49 AM,2304.244,0,33700
2/16/2013 7:59:50 AM,2306.242,0,33800
2/16/2013 7:59:52 AM,2307.24,0,33900
2/16/2013 7:59:53 AM,2307.24,0,34000
2/16/2013 7:59:55 AM,2307.24,0,34100
2/16/2013 7:59:56 AM,2308.238,0,34200
2/16/2013 7:59:58 AM,2308.24,0,34300
2/16/2013 7:59:59 AM,2308.24,0,34400
2/16/2013 8:00:01 AM,2309.234,0,34500
2/16/2013 8:00:02 AM,2309.234,0,34600
2/16/2013 8:00:04 AM,2310.232,0,34700
2/16/2013 8:00:05 AM,2311.218,0,34800
2/16/2013 8:00:06 AM,2312.212,0,34900
2/16/2013 8:00:08 AM,2314.208,0,35000
2/16/2013 8:00:09 AM,2315.204,0,35100
2/16/2013 8:00:11 AM,2315.214,0,35200
2/16/2013 8:00:12 AM,2315.216,0,35300
2/16/2013 8:00:14 AM,2315.218,0,35400
2/16/2013 8:00:15 AM,2316.214,0,35500
2/16/2013 8:00:17 AM,2316.214,0,35600
2/16/2013 8:00:18 AM,2316.218,0,35700
2/16/2013 8:00:20 AM,2318.206,0,35800
2/16/2013 8:00:21 AM,2318.206,0,35900
2/16/2013 8:00:23 AM,2319.204,0,36000
2/16/2013 8:00:25 AM,2319.206,0,36100
2/16/2013 8:00:26 AM,2320.2,0,36200
2/16/2013 8:00:28 AM,2320.2,0,36300
2/16/2013 8:00:29 AM,2320.2,0,36400
2/16/2013 8:00:31 AM,2320.2,0,36500
2/16/2013 8:00:32 AM,2322.202,0,36600
2/16/2013 8:00:34 AM,2323.184,0,36700
2/16/2013 8:00:35 AM,2323.2,0,36800
2/16/2013 8:00:37 AM,2323.2,0,36900
2/16/2013 8:00:39 AM,2323.2,0,37000
2/16/2013 8:00:41 AM,2325.19,0,37100
2/16/2013 8:00:42 AM,2326.184,0,37200
2/16/2013 8:00:44 AM,2327.176,0,37300
2/16/2013 8:00:45 AM,2327.176,0,37400
2/16/2013 8:00:47 AM,2328.174,0,37500
2/16/2013 8:00:48 AM,2328.176,0,37600
2/16/2013 8:00:50 AM,2328.176,0,37700
2/16/2013 8:00:51 AM,2328.176,0,37800
2/16/2013 8:00:53 AM,2329.172,0,37900
2/16/2013 8:00:54 AM,2329.178,0,38000
2/16/2013 8:00:56 AM,2330.166,0,38100
2/16/2013 8:00:57 AM,2330.166,0,38200
2/16/2013 8:00:58 AM,2331.164,0,38300
2/16/2013 8:01:00 AM,2331.164,0,38400
2/16/2013 8:01:02 AM,2332.16,0,38500
2/16/2013 8:01:03 AM,2332.16,0,38600
2/16/2013 8:01:05 AM,2332.16,0,38700
2/16/2013 8:01:06 AM,2332.16,0,38800
2/16/2013 8:01:07 AM,2333.156,0,38900
2/16/2013 8:01:09 AM,2333.16,0,39000
2/16/2013 8:01:10 AM,2333.164,0,39100
2/16/2013 8:01:12 AM,2335.154,0,39200
2/16/2013 8:01:13 AM,2335.16,0,39300
2/16/2013 8:01:15 AM,2336.152,0,39400
2/16/2013 8:01:16 AM,2336.154,0,39500
2/16/2013 8:01:18 AM,2338.152,0,39600
2/16/2013 8:01:19 AM,2338.152,0,39700
2/16/2013 8:01:21 AM,2338.156,0,39800
2/16/2013 8:01:22 AM,2338.156,0,39900
2/16/2013 8:01:24 AM,2338.156,0,40000
2/16/2013 8:01:25 AM,2339.148,0,40100
2/16/2013 8:01:27 AM,2339.156,0,40200
2/16/2013 8:01:28 AM,2340.146,0,40300
2/16/2013 8:01:30 AM,2340.146,0,40400
2/16/2013 8:01:31 AM,2340.146,0,40500
2/16/2013 8:01:33 AM,2340.146,0,40600
2/16/2013 8:01:34 AM,2340.154,0,40700
2/16/2013 8:01:36 AM,2341.144,0,40800
2/16/2013 8:01:37 AM,2341.148,0,40900
2/16/2013 8:01:39 AM,2342.142,0,41000
2/16/2013 8:01:40 AM,2342.142,0,41100
2/16/2013 8:01:42 AM,2342.142,0,41200
2/16/2013 8:01:43 AM,2343.14,0,41300
2/16/2013 8:01:45 AM,2344.132,0,41400
2/16/2013 8:01:46 AM,2344.132,0,41500
2/16/2013 8:01:48 AM,2345.13,0,41600
2/16/2013 8:01:50 AM,2345.13,0,41700
2/16/2013 8:01:51 AM,2345.13,0,41800
2/16/2013 8:01:53 AM,2346.128,0,41900
2/16/2013 8:01:55 AM,2347.124,0,42000
2/16/2013 8:01:57 AM,2347.124,0,42100
2/16/2013 8:01:59 AM,2347.138,0,42200
2/16/2013 8:02:01 AM,2348.12,0,42300
2/16/2013 8:02:02 AM,2348.12,0,42400
2/16/2013 8:02:04 AM,2348.12,0,42500
2/16/2013 8:02:06 AM,2348.12,0,42600
2/16/2013 8:02:07 AM,2348.12,0,42700
2/16/2013 8:02:09 AM,2348.12,0,42800
2/16/2013 8:02:11 AM,2348.12,0,42900
2/16/2013 8:02:12 AM,2349.118,0,43000
2/16/2013 8:02:14 AM,2349.118,0,43100
2/16/2013 8:02:16 AM,2350.118,0,43200
2/16/2013 8:02:18 AM,2350.152,0,43300
2/16/2013 8:02:19 AM,2351.15,0,43400
2/16/2013 8:02:21 AM,2351.15,0,43500
2/16/2013 8:02:23 AM,2351.15,0,43600
2/16/2013 8:02:24 AM,2352.122,0,43700
2/16/2013 8:02:26 AM,2353.12,0,43800
2/16/2013 8:02:28 AM,2354.116,0,43900
2/16/2013 8:02:29 AM,2355.112,0,44000
2/16/2013 8:02:31 AM,2355.112,0,44100
2/16/2013 8:02:33 AM,2358.108,0,44200
2/16/2013 8:02:34 AM,2358.108,0,44300
2/16/2013 8:02:36 AM,2358.108,0,44400
2/16/2013 8:02:38 AM,2358.108,0,44500
2/16/2013 8:02:39 AM,2358.11,0,44600
2/16/2013 8:02:41 AM,2358.11,0,44700
2/16/2013 8:02:42 AM,2358.11,0,44800
2/16/2013 8:02:44 AM,2358.11,0,44900
2/16/2013 8:02:45 AM,2360.104,0,45000
2/16/2013 8:02:47 AM,2360.104,0,45100
2/16/2013 8:02:48 AM,2360.104,0,45200
2/16/2013 8:02:50 AM,2360.104,0,45300
2/16/2013 8:02:51 AM,2360.112,0,45400
2/16/2013 8:02:53 AM,2361.102,0,45500
2/16/2013 8:02:54 AM,2361.102,0,45600
2/16/2013 8:02:56 AM,2361.102,0,45700
2/16/2013 8:02:57 AM,2361.112,0,45800
2/16/2013 8:02:59 AM,2361.112,0,45900
2/16/2013 8:03:00 AM,2363.098,0,46000
2/16/2013 8:03:02 AM,2363.098,0,46100
2/16/2013 8:03:03 AM,2363.098,0,46200
2/16/2013 8:03:05 AM,2364.094,0,46300
2/16/2013 8:03:06 AM,2364.096,0,46400
2/16/2013 8:03:08 AM,2365.082,0,46500
2/16/2013 8:03:09 AM,2365.09,0,46600
2/16/2013 8:03:11 AM,2365.09,0,46700
2/16/2013 8:03:12 AM,2365.09,0,46800
2/16/2013 8:03:14 AM,2365.09,0,46900
2/16/2013 8:03:15 AM,2365.09,0,47000
2/16/2013 8:03:17 AM,2365.09,0,47100
2/16/2013 8:03:19 AM,2365.09,0,47200
2/16/2013 8:03:20 AM,2365.09,0,47300
2/16/2013 8:03:22 AM,2366.09,0,47400
2/16/2013 8:03:23 AM,2366.09,0,47500
2/16/2013 8:03:25 AM,2368.068,0,47600
2/16/2013 8:03:26 AM,2369.06,0,47700
2/16/2013 8:03:28 AM,2369.066,0,47800
2/16/2013 8:03:30 AM,2369.066,0,47900
2/16/2013 8:03:31 AM,2369.066,0,48000
2/16/2013 8:03:33 AM,2371.06,0,48100
2/16/2013 8:03:35 AM,2371.06,0,48200
2/16/2013 8:03:37 AM,2371.06,0,48300
2/16/2013 8:03:38 AM,2371.06,0,48400
2/16/2013 8:03:40 AM,2372.058,0,48500
2/16/2013 8:03:42 AM,2372.058,0,48600
2/16/2013 8:03:44 AM,2372.058,0,48700
2/16/2013 8:03:45 AM,2372.058,0,48800
2/16/2013 8:03:47 AM,2373.056,0,48900
2/16/2013 8:03:49 AM,2374.05,0,49000
2/16/2013 8:03:50 AM,2374.052,0,49100
2/16/2013 8:03:52 AM,2374.056,0,49200
2/16/2013 8:03:53 AM,2374.056,0,49300
2/16/2013 8:03:55 AM,2374.056,0,49400
2/16/2013 8:03:56 AM,2376.044,0,49500
2/16/2013 8:03:58 AM,2376.044,0,49600
2/16/2013 8:03:59 AM,2377.038,0,49700
2/16/2013 8:04:01 AM,2377.038,0,49800
2/16/2013 8:04:03 AM,2377.04,0,49900
2/16/2013 8:04:04 AM,2377.04,0,50000
2/16/2013 8:04:06 AM,2378.032,0,50100
2/16/2013 8:04:07 AM,2378.032,0,50200
2/16/2013 8:04:09 AM,2378.038,0,50300
2/16/2013 8:04:10 AM,2378.038,0,50400
2/16/2013 8:04:12 AM,2379.028,0,50500
2/16/2013 8:04:14 AM,2379.028,0,50600
2/16/2013 8:04:15 AM,2379.028,0,50700
2/16/2013 8:04:17 AM,2379.028,0,50800
2/16/2013 8:04:19 AM,2379.028,0,50900
2/16/2013 8:04:20 AM,2379.032,0,51000
2/16/2013 8:04:22 AM,2379.032,0,51100
2/16/2013 8:04:23 AM,2379.032,0,51200
2/16/2013 8:04:25 AM,2379.032,0,51300
2/16/2013 8:04:26 AM,2379.032,0,51400
2/16/2013 8:04:28 AM,2379.032,0,51500
2/16/2013 8:04:29 AM,2380.02,0,51600
2/16/2013 8:04:31 AM,2380.02,0,51700
2/16/2013 8:04:32 AM,2380.02,0,51800
2/16/2013 8:04:34 AM,2380.02,0,51900
2/16/2013 8:04:35 AM,2380.02,0,52000
2/16/2013 8:04:37 AM,2380.02,0,52100
2/16/2013 8:04:38 AM,2381.018,0,52200
2/16/2013 8:04:40 AM,2381.018,0,52300
2/16/2013 8:04:41 AM,2381.018,0,52400
2/16/2013 8:04:43 AM,2381.018,0,52500
2/16/2013 8:04:44 AM,2381.018,0,52600
2/16/2013 8:04:46 AM,2381.018,0,52700
2/16/2013 8:04:47 AM,2382.004,0,52800
2/16/2013 8:04:49 AM,2382.004,0,52900
2/16/2013 8:04:50 AM,2382.004,0,53000
2/16/2013 8:04:52 AM,2382.004,0,53100
2/16/2013 8:04:53 AM,2382.004,0,53200
2/16/2013 8:04:55 AM,2382.004,0,53300
2/16/2013 8:04:56 AM,2382.004,0,53400
2/16/2013 8:04:58 AM,2382.018,0,53500
2/16/2013 8:04:59 AM,2382.994,0,53600
2/16/2013 8:05:01 AM,2382.994,0,53700
2/16/2013 8:05:02 AM,2382.994,0,53800
2/16/2013 8:05:04 AM,2383.01,0,53900
2/16/2013 8:05:05 AM,2383.01,0,54000
2/16/2013 8:05:07 AM,2384.004,0,54100
2/16/2013 8:05:08 AM,2384.004,0,54200
2/16/2013 8:05:10 AM,2384.99,0,54300
2/16/2013 8:05:11 AM,2384.99,0,54400
2/16/2013 8:05:13 AM,2384.994,0,54500
2/16/2013 8:05:14 AM,2384.994,0,54600
2/16/2013 8:05:16 AM,2384.994,0,54700
2/16/2013 8:05:17 AM,2384.994,0,54800
2/16/2013 8:05:19 AM,2384.994,0,54900
2/16/2013 8:05:20 AM,2384.994,0,55000
2/16/2013 8:05:22 AM,2384.994,0,55100
2/16/2013 8:05:23 AM,2384.994,0,55200
2/16/2013 8:05:25 AM,2384.994,0,55300
2/16/2013 8:05:26 AM,2384.994,0,55400
2/16/2013 8:05:27 AM,2384.994,0,55500
2/16/2013 8:05:29 AM,2384.994,0,55600
2/16/2013 8:05:31 AM,2384.994,0,55700
2/16/2013 8:05:32 AM,2385.994,0,55800
2/16/2013 8:05:34 AM,2385.994,0,55900
2/16/2013 8:05:35 AM,2385.994,0,56000
2/16/2013 8:05:37 AM,2385.994,0,56100
2/16/2013 8:05:38 AM,2385.994,0,56200
2/16/2013 8:05:40 AM,2385.994,0,56300
2/16/2013 8:05:41 AM,2385.994,0,56400
2/16/2013 8:05:43 AM,2386.99,0,56500
2/16/2013 8:05:44 AM,2386.99,0,56600
2/16/2013 8:05:46 AM,2386.99,0,56700
2/16/2013 8:05:47 AM,2386.99,0,56800
2/16/2013 8:05:49 AM,2386.99,0,56900
2/16/2013 8:05:50 AM,2387.984,0,57000
2/16/2013 8:05:52 AM,2387.984,0,57100
2/16/2013 8:05:53 AM,2387.986,0,57200
2/16/2013 8:05:55 AM,2387.986,0,57300
2/16/2013 8:05:57 AM,2387.986,0,57400
2/16/2013 8:05:58 AM,2388.98,0,57500
2/16/2013 8:06:00 AM,2388.982,0,57600
2/16/2013 8:06:02 AM,2388.982,0,57700
2/16/2013 8:06:03 AM,2388.982,0,57800
2/16/2013 8:06:04 AM,2388.982,0,57900
2/16/2013 8:06:06 AM,2388.982,0,58000
2/16/2013 8:06:07 AM,2389.976,0,58100
2/16/2013 8:06:09 AM,2389.976,0,58200
2/16/2013 8:06:11 AM,2390.97,0,58300
2/16/2013 8:06:12 AM,2390.97,0,58400
2/16/2013 8:06:14 AM,2390.97,0,58500
2/16/2013 8:06:15 AM,2390.97,0,58600
2/16/2013 8:06:16 AM,2390.97,0,58700
2/16/2013 8:06:18 AM,2390.97,0,58800
2/16/2013 8:06:19 AM,2390.97,0,58900
2/16/2013 8:06:21 AM,2390.976,0,59000
2/16/2013 8:06:22 AM,2390.976,0,59100
2/16/2013 8:06:24 AM,2391.964,0,59200
2/16/2013 8:06:26 AM,2391.964,0,59300
2/16/2013 8:06:27 AM,2391.964,0,59400
2/16/2013 8:06:29 AM,2391.964,0,59500
2/16/2013 8:06:30 AM,2391.964,0,59600
2/16/2013 8:06:32 AM,2391.964,0,59700
2/16/2013 8:06:33 AM,2391.964,0,59800
2/16/2013 8:06:35 AM,2391.964,0,59900
2/16/2013 8:06:36 AM,2391.964,0,60000
2/16/2013 8:06:38 AM,2392.958,0,60100
2/16/2013 8:06:40 AM,2392.958,0,60200
2/16/2013 8:06:42 AM,2392.966,0,60300
2/16/2013 8:06:44 AM,2392.966,0,60400
2/16/2013 8:06:46 AM,2392.966,0,60500
2/16/2013 8:06:47 AM,2392.966,0,60600
2/16/2013 8:06:49 AM,2393.954,0,60700
2/16/2013 8:06:50 AM,2394.948,0,60800
2/16/2013 8:06:52 AM,2394.948,0,60900
2/16/2013 8:06:54 AM,2394.948,0,61000
2/16/2013 8:06:55 AM,2394.948,0,61100
2/16/2013 8:06:57 AM,2394.95,0,61200
2/16/2013 8:06:59 AM,2395.944,0,61300
2/16/2013 8:07:01 AM,2395.946,0,61400
2/16/2013 8:07:02 AM,2395.946,0,61500
2/16/2013 8:07:04 AM,2395.946,0,61600
2/16/2013 8:07:05 AM,2395.946,0,61700
2/16/2013 8:07:07 AM,2395.946,0,61800
2/16/2013 8:07:08 AM,2395.946,0,61900
2/16/2013 8:07:10 AM,2395.946,0,62000
2/16/2013 8:07:11 AM,2395.946,0,62100
2/16/2013 8:07:13 AM,2395.946,0,62200
2/16/2013 8:07:15 AM,2395.952,0,62300
2/16/2013 8:07:17 AM,2395.952,0,62400
2/16/2013 8:07:18 AM,2395.952,0,62500
2/16/2013 8:07:20 AM,2395.952,0,62600
2/16/2013 8:07:22 AM,2395.952,0,62700
2/16/2013 8:07:23 AM,2395.952,0,62800
2/16/2013 8:07:25 AM,2396.95,0,62900
2/16/2013 8:07:26 AM,2396.95,0,63000
2/16/2013 8:07:27 AM,2396.95,0,63100
2/16/2013 8:07:29 AM,2396.95,0,63200
2/16/2013 8:07:30 AM,2396.95,0,63300
2/16/2013 8:07:32 AM,2396.95,0,63400
2/16/2013 8:07:34 AM,2396.95,0,63500
2/16/2013 8:07:35 AM,2396.95,0,63600
2/16/2013 8:07:37 AM,2396.952,0,63700
2/16/2013 8:07:38 AM,2396.952,0,63800
2/16/2013 8:07:40 AM,2396.952,0,63900
2/16/2013 8:07:42 AM,2396.952,0,64000
2/16/2013 8:07:43 AM,2396.952,0,64100
2/16/2013 8:07:45 AM,2396.952,0,64200
2/16/2013 8:07:46 AM,2397.946,0,64300
2/16/2013 8:07:48 AM,2397.946,0,64400
2/16/2013 8:07:49 AM,2397.946,0,64500
2/16/2013 8:07:51 AM,2397.946,0,64600
2/16/2013 8:07:52 AM,2397.946,0,64700
2/16/2013 8:07:54 AM,2397.946,0,64800
2/16/2013 8:07:55 AM,2397.946,0,64900
2/16/2013 8:07:56 AM,2397.946,0,65000
2/16/2013 8:07:58 AM,2397.946,0,65100
2/16/2013 8:08:00 AM,2397.946,0,65200
2/16/2013 8:08:02 AM,2397.946,0,65300
2/16/2013 8:08:03 AM,2397.948,0,65400
2/16/2013 8:08:05 AM,2397.948,0,65500
2/16/2013 8:08:06 AM,2397.948,0,65600
2/16/2013 8:08:08 AM,2397.948,0,65700
2/16/2013 8:08:10 AM,2398.94,0,65800
2/16/2013 8:08:11 AM,2398.942,0,65900
2/16/2013 8:08:13 AM,2398.942,0,66000
2/16/2013 8:08:14 AM,2398.942,0,66100
2/16/2013 8:08:16 AM,2398.942,0,66200
2/16/2013 8:08:17 AM,2398.942,0,66300
2/16/2013 8:08:19 AM,2398.942,0,66400
2/16/2013 8:08:20 AM,2398.942,0,66500
2/16/2013 8:08:22 AM,2398.942,0,66600
2/16/2013 8:08:23 AM,2398.942,0,66700
2/16/2013 8:08:25 AM,2398.942,0,66800
2/16/2013 8:08:26 AM,2398.942,0,66900
2/16/2013 8:08:28 AM,2398.942,0,67000
2/16/2013 8:08:29 AM,2398.942,0,67100
2/16/2013 8:08:31 AM,2398.942,0,67200
2/16/2013 8:08:32 AM,2399.936,0,67300
2/16/2013 8:08:34 AM,2399.936,0,67400
2/16/2013 8:08:36 AM,2399.936,0,67500
2/16/2013 8:08:37 AM,2399.936,0,67600
2/16/2013 8:08:39 AM,2399.936,0,67700
2/16/2013 8:08:41 AM,2399.936,0,67800
2/16/2013 8:08:42 AM,2399.936,0,67900
2/16/2013 8:08:44 AM,2399.938,0,68000
2/16/2013 8:08:45 AM,2400.932,0,68100
2/16/2013 8:08:47 AM,2400.932,0,68200
2/16/2013 8:08:48 AM,2400.932,0,68300
2/16/2013 8:08:50 AM,2400.934,0,68400
2/16/2013 8:08:52 AM,2401.922,0,68500
2/16/2013 8:08:53 AM,2401.922,0,68600
2/16/2013 8:08:55 AM,2401.922,0,68700
2/16/2013 8:08:56 AM,2401.922,0,68800
2/16/2013 8:08:58 AM,2401.926,0,68900
2/16/2013 8:08:59 AM,2402.918,0,69000
2/16/2013 8:09:01 AM,2402.918,0,69100
2/16/2013 8:09:03 AM,2402.922,0,69200
2/16/2013 8:09:04 AM,2402.922,0,69300
2/16/2013 8:09:06 AM,2402.922,0,69400
2/16/2013 8:09:08 AM,2403.92,0,69500
2/16/2013 8:09:09 AM,2403.92,0,69600
2/16/2013 8:09:11 AM,2403.92,0,69700
2/16/2013 8:09:12 AM,2403.92,0,69800
2/16/2013 8:09:14 AM,2403.92,0,69900
2/16/2013 8:09:15 AM,2403.92,0,70000
2/16/2013 8:09:17 AM,2404.914,0,70100
2/16/2013 8:09:19 AM,2404.914,0,70200
2/16/2013 8:09:20 AM,2404.914,0,70300
2/16/2013 8:09:22 AM,2404.914,0,70400
2/16/2013 8:09:23 AM,2404.914,0,70500
2/16/2013 8:09:25 AM,2404.914,0,70600
2/16/2013 8:09:26 AM,2404.914,0,70700
2/16/2013 8:09:28 AM,2405.908,0,70800
2/16/2013 8:09:30 AM,2405.91,0,70900
2/16/2013 8:09:31 AM,2405.91,0,71000
2/16/2013 8:09:46 AM,12,0,0
2/16/2013 8:09:47 AM,1482.088,0,100
2/16/2013 8:09:49 AM,1880.93,0,200
2/16/2013 8:09:51 AM,1882.962,0,300
2/16/2013 8:09:52 AM,1984.936,0,400
2/16/2013 8:09:54 AM,1985.934,0,500
2/16/2013 8:09:56 AM,1986.058,0,600
2/16/2013 8:09:57 AM,1986.108,0,700
2/16/2013 8:09:59 AM,1988.132,0,800
2/16/2013 8:10:00 AM,1990.12,0,900
2/16/2013 8:10:02 AM,1992.078,0,1000
2/16/2013 8:10:04 AM,1993.096,0,1100
2/16/2013 8:10:05 AM,1994.108,0,1200
2/16/2013 8:10:07 AM,1994.118,0,1300
2/16/2013 8:10:09 AM,1995.134,0,1400
2/16/2013 8:10:10 AM,1997.136,0,1500
2/16/2013 8:10:12 AM,2012.904,0,1600
2/16/2013 8:10:13 AM,2013.928,0,1700
2/16/2013 8:10:15 AM,2015.97,0,1800
2/16/2013 8:10:17 AM,2016.99,0,1900
2/16/2013 8:10:18 AM,2017.044,0,2000
2/16/2013 8:10:20 AM,2022.016,0,2100
2/16/2013 8:10:22 AM,2025.07,0,2200
2/16/2013 8:10:23 AM,2026.096,0,2300
2/16/2013 8:10:25 AM,2028.092,0,2400
2/16/2013 8:10:26 AM,2029.092,0,2500
2/16/2013 8:10:28 AM,2100.788,0,2600
2/16/2013 8:10:30 AM,2108.578,0,2700
2/16/2013 8:10:31 AM,2112.13,0,2800
2/16/2013 8:10:33 AM,2116.19,0,2900
2/16/2013 8:10:35 AM,2116.2,0,3000
2/16/2013 8:10:36 AM,2119.184,0,3100
2/16/2013 8:10:38 AM,2119.218,0,3200
2/16/2013 8:10:40 AM,2124.206,0,3300
2/16/2013 8:10:41 AM,2125.202,0,3400
2/16/2013 8:10:43 AM,2125.202,0,3500
2/16/2013 8:10:44 AM,2129.2,0,3600
2/16/2013 8:10:46 AM,2129.2,0,3700
2/16/2013 8:10:47 AM,2130.298,0,3800
2/16/2013 8:10:49 AM,2131.222,0,3900
2/16/2013 8:10:51 AM,2132.222,0,4000
2/16/2013 8:10:52 AM,2135.224,0,4100
2/16/2013 8:10:54 AM,2136.254,0,4200
2/16/2013 8:10:55 AM,2137.266,0,4300
2/16/2013 8:10:57 AM,2138.268,0,4400
2/16/2013 8:10:59 AM,2139.262,0,4500
2/16/2013 8:11:00 AM,2142.282,0,4600
2/16/2013 8:11:02 AM,2143.276,0,4700
2/16/2013 8:11:04 AM,2143.288,0,4800
2/16/2013 8:11:05 AM,2143.31,0,4900
2/16/2013 8:11:07 AM,2144.32,0,5000
2/16/2013 8:11:08 AM,2147.304,0,5100
2/16/2013 8:11:10 AM,2148.326,0,5200
2/16/2013 8:11:12 AM,2151.294,0,5300
2/16/2013 8:11:13 AM,2153.294,0,5400
2/16/2013 8:11:15 AM,2154.306,0,5500
2/16/2013 8:11:17 AM,2156.29,0,5600
2/16/2013 8:11:18 AM,2158.288,0,5700
2/16/2013 8:11:20 AM,2160.26,0,5800
2/16/2013 8:11:22 AM,2162.268,0,5900
2/16/2013 8:11:23 AM,2165.268,0,6000
2/16/2013 8:11:25 AM,2166.266,0,6100
2/16/2013 8:11:27 AM,2167.268,0,6200
2/16/2013 8:11:28 AM,2169.258,0,6300
2/16/2013 8:11:30 AM,2173.272,0,6400
2/16/2013 8:11:32 AM,2175.266,0,6500
2/16/2013 8:11:33 AM,2177.246,0,6600
2/16/2013 8:11:35 AM,2180.236,0,6700
2/16/2013 8:11:36 AM,2181.218,0,6800
2/16/2013 8:11:38 AM,2182.24,0,6900
2/16/2013 8:11:40 AM,2184.254,0,7000
2/16/2013 8:11:41 AM,2187.25,0,7100
2/16/2013 8:11:43 AM,2189.24,0,7200
2/16/2013 8:11:44 AM,2189.244,0,7300
2/16/2013 8:11:46 AM,2191.236,0,7400
2/16/2013 8:11:48 AM,2192.236,0,7500
2/16/2013 8:11:49 AM,2193.24,0,7600
2/16/2013 8:11:51 AM,2194.236,0,7700
2/16/2013 8:11:52 AM,2195.234,0,7800
2/16/2013 8:11:54 AM,2197.216,0,7900
2/16/2013 8:11:56 AM,2197.234,0,8000
2/16/2013 8:11:58 AM,2199.238,0,8100
2/16/2013 8:11:59 AM,2201.23,0,8200
2/16/2013 8:12:01 AM,2207.214,0,8300
2/16/2013 8:12:03 AM,2211.166,0,8400
2/16/2013 8:12:04 AM,2213.136,0,8500
2/16/2013 8:12:06 AM,2214.132,0,8600
2/16/2013 8:12:08 AM,2216.134,0,8700
2/16/2013 8:12:10 AM,2216.142,0,8800
2/16/2013 8:12:11 AM,2219.142,0,8900
2/16/2013 8:12:13 AM,2220.138,0,9000
2/16/2013 8:12:15 AM,2221.144,0,9100
2/16/2013 8:12:17 AM,2221.148,0,9200
2/16/2013 8:12:19 AM,2221.148,0,9300
2/16/2013 8:12:20 AM,2222.15,0,9400
2/16/2013 8:12:22 AM,2226.138,0,9500
2/16/2013 8:12:24 AM,2227.14,0,9600
2/16/2013 8:12:26 AM,2229.13,0,9700
2/16/2013 8:12:28 AM,2230.128,0,9800
2/16/2013 8:12:29 AM,2230.128,0,9900
2/16/2013 8:12:31 AM,2231.146,0,10000
2/16/2013 8:12:33 AM,2235.146,0,10100
2/16/2013 8:12:35 AM,2237.15,0,10200
2/16/2013 8:12:36 AM,2238.14,0,10300
2/16/2013 8:12:38 AM,2238.164,0,10400
2/16/2013 8:12:40 AM,2238.164,0,10500
2/16/2013 8:12:42 AM,2239.144,0,10600
2/16/2013 8:12:44 AM,2240.142,0,10700
2/16/2013 8:12:45 AM,2242.138,0,10800
2/16/2013 8:12:47 AM,2242.138,0,10900
2/16/2013 8:12:49 AM,2247.048,0,11000
2/16/2013 8:12:50 AM,2247.048,0,11100
2/16/2013 8:12:52 AM,2252.068,0,11200
2/16/2013 8:12:54 AM,2253.066,0,11300
2/16/2013 8:12:56 AM,2255.056,0,11400
2/16/2013 8:12:57 AM,2269.926,0,11500
2/16/2013 8:12:59 AM,2270.924,0,11600
2/16/2013 8:13:01 AM,2270.924,0,11700
2/16/2013 8:13:02 AM,2271.924,0,11800
2/16/2013 8:13:04 AM,2272.926,0,11900
2/16/2013 8:13:06 AM,2278.886,0,12000
2/16/2013 8:13:07 AM,2285.854,0,12100
2/16/2013 8:13:09 AM,2287.844,0,12200
2/16/2013 8:13:11 AM,2290.826,0,12300
2/16/2013 8:13:12 AM,2291.842,0,12400
2/16/2013 8:13:14 AM,2292.814,0,12500
2/16/2013 8:13:16 AM,2295.814,0,12600
2/16/2013 8:13:18 AM,2295.814,0,12700
2/16/2013 8:13:19 AM,2296.812,0,12800
2/16/2013 8:13:21 AM,2296.818,0,12900
2/16/2013 8:13:23 AM,2302.774,0,13000
2/16/2013 8:13:24 AM,2303.766,0,13100
2/16/2013 8:13:26 AM,2306.74,0,13200
2/16/2013 8:13:28 AM,2308.726,0,13300
2/16/2013 8:13:29 AM,2311.708,0,13400
2/16/2013 8:13:31 AM,2312.706,0,13500
2/16/2013 8:13:32 AM,2312.706,0,13600
2/16/2013 8:13:34 AM,2317.672,0,13700
2/16/2013 8:13:36 AM,2321.652,0,13800
2/16/2013 8:13:37 AM,2323.634,0,13900
2/16/2013 8:13:39 AM,2325.62,0,14000
2/16/2013 8:13:41 AM,2325.62,0,14100
2/16/2013 8:13:42 AM,2329.608,0,14200
2/16/2013 8:13:44 AM,2332.584,0,14300
2/16/2013 8:13:45 AM,2332.584,0,14400
2/16/2013 8:13:47 AM,2332.584,0,14500
2/16/2013 8:13:49 AM,2332.584,0,14600
2/16/2013 8:13:50 AM,2334.576,0,14700
2/16/2013 8:13:52 AM,2343.53,0,14800
2/16/2013 8:13:54 AM,2346.512,0,14900
2/16/2013 8:13:55 AM,2346.512,0,15000
2/16/2013 8:13:57 AM,2349.474,0,15100
2/16/2013 8:13:58 AM,2350.484,0,15200
2/16/2013 8:14:00 AM,2353.46,0,15300
2/16/2013 8:14:02 AM,2353.46,0,15400
2/16/2013 8:14:03 AM,2353.46,0,15500
2/16/2013 8:14:05 AM,2353.46,0,15600
2/16/2013 8:14:07 AM,2355.45,0,15700
2/16/2013 8:14:08 AM,2358.426,0,15800
2/16/2013 8:14:10 AM,2358.432,0,15900
2/16/2013 8:14:11 AM,2358.432,0,16000
2/16/2013 8:14:13 AM,2360.422,0,16100
2/16/2013 8:14:15 AM,2360.422,0,16200
2/16/2013 8:14:16 AM,2360.422,0,16300
2/16/2013 8:14:18 AM,2362.406,0,16400
2/16/2013 8:14:20 AM,2365.388,0,16500
2/16/2013 8:14:21 AM,2371.352,0,16600
2/16/2013 8:14:23 AM,2371.352,0,16700
2/16/2013 8:14:25 AM,2371.352,0,16800
2/16/2013 8:14:26 AM,2373.368,0,16900
2/16/2013 8:14:28 AM,2376.34,0,17000
2/16/2013 8:14:29 AM,2379.336,0,17100
2/16/2013 8:14:31 AM,2382.324,0,17200
2/16/2013 8:14:33 AM,2385.3,0,17300
2/16/2013 8:14:34 AM,2385.306,0,17400
2/16/2013 8:14:36 AM,2390.264,0,17500
2/16/2013 8:14:37 AM,2393.246,0,17600
2/16/2013 8:14:39 AM,2393.246,0,17700
2/16/2013 8:14:41 AM,2396.238,0,17800
2/16/2013 8:14:42 AM,2396.238,0,17900
2/16/2013 8:14:44 AM,2397.222,0,18000
2/16/2013 8:14:46 AM,2406.166,0,18100
2/16/2013 8:14:47 AM,2409.142,0,18200
2/16/2013 8:14:49 AM,2412.132,0,18300
2/16/2013 8:14:50 AM,2421.06,0,18400
2/16/2013 8:14:52 AM,2424.042,0,18500
2/16/2013 8:14:54 AM,2424.042,0,18600
2/16/2013 8:14:55 AM,2424.042,0,18700
2/16/2013 8:14:57 AM,2427.004,0,18800
2/16/2013 8:14:59 AM,2428.986,0,18900
2/16/2013 8:15:00 AM,2428.986,0,19000
2/16/2013 8:15:02 AM,2428.986,0,19100
2/16/2013 8:15:04 AM,2431.976,0,19200
2/16/2013 8:15:05 AM,2431.976,0,19300
2/16/2013 8:15:07 AM,2431.976,0,19400
2/16/2013 8:15:08 AM,2439.802,0,19500
2/16/2013 8:15:10 AM,2439.802,0,19600
2/16/2013 8:15:12 AM,2439.802,0,19700
2/16/2013 8:15:13 AM,2441.804,0,19800
2/16/2013 8:15:15 AM,2441.838,0,19900
2/16/2013 8:15:16 AM,2441.906,0,20000
2/16/2013 8:15:18 AM,2441.906,0,20100
2/16/2013 8:15:20 AM,2447.802,0,20200
2/16/2013 8:15:21 AM,2448.776,0,20300
2/16/2013 8:15:23 AM,2449.782,0,20400
2/16/2013 8:15:25 AM,2452.764,0,20500
2/16/2013 8:15:26 AM,2452.764,0,20600
2/16/2013 8:15:28 AM,2452.764,0,20700
2/16/2013 8:15:29 AM,2452.772,0,20800
2/16/2013 8:15:31 AM,2453.758,0,20900
2/16/2013 8:15:33 AM,2459.73,0,21000
2/16/2013 8:15:34 AM,2459.73,0,21100
2/16/2013 8:15:36 AM,2459.73,0,21200
2/16/2013 8:15:38 AM,2464.698,0,21300
2/16/2013 8:15:39 AM,2465.684,0,21400
2/16/2013 8:15:41 AM,2465.684,0,21500
2/16/2013 8:15:42 AM,2471.614,0,21600
2/16/2013 8:15:44 AM,2471.662,0,21700
2/16/2013 8:15:46 AM,2471.662,0,21800
2/16/2013 8:15:47 AM,2473.732,0,21900
2/16/2013 8:15:49 AM,2478.634,0,22000
2/16/2013 8:15:50 AM,2479.63,0,22100
2/16/2013 8:15:52 AM,2479.63,0,22200
2/16/2013 8:15:54 AM,2480.624,0,22300
2/16/2013 8:15:55 AM,2481.626,0,22400
2/16/2013 8:15:57 AM,2484.612,0,22500
2/16/2013 8:15:59 AM,2487.594,0,22600
2/16/2013 8:16:00 AM,2487.594,0,22700
2/16/2013 8:16:02 AM,2488.59,0,22800
2/16/2013 8:16:03 AM,2490.586,0,22900
2/16/2013 8:16:05 AM,2490.586,0,23000
2/16/2013 8:16:07 AM,2491.568,0,23100
2/16/2013 8:16:09 AM,2491.568,0,23200
2/16/2013 8:16:10 AM,2491.568,0,23300
2/16/2013 8:16:12 AM,2492.572,0,23400
2/16/2013 8:16:13 AM,2492.572,0,23500
2/16/2013 8:16:15 AM,2495.554,0,23600
2/16/2013 8:16:17 AM,2496.554,0,23700
2/16/2013 8:16:18 AM,2496.554,0,23800
2/16/2013 8:16:20 AM,2498.53,0,23900
2/16/2013 8:16:21 AM,2498.53,0,24000
2/16/2013 8:16:23 AM,2499.588,0,24100
2/16/2013 8:16:25 AM,2500.588,0,24200
2/16/2013 8:16:26 AM,2501.586,0,24300
2/16/2013 8:16:28 AM,2504.568,0,24400
2/16/2013 8:16:30 AM,2504.568,0,24500
2/16/2013 8:16:31 AM,2504.576,0,24600
2/16/2013 8:16:33 AM,2504.576,0,24700
2/16/2013 8:16:34 AM,2504.576,0,24800
2/16/2013 8:16:36 AM,2505.566,0,24900
2/16/2013 8:16:38 AM,2507.552,0,25000
2/16/2013 8:16:39 AM,2507.556,0,25100
2/16/2013 8:16:41 AM,2507.556,0,25200
2/16/2013 8:16:43 AM,2507.556,0,25300
2/16/2013 8:16:44 AM,2507.556,0,25400
2/16/2013 8:16:46 AM,2508.532,0,25500
2/16/2013 8:16:47 AM,2508.532,0,25600
2/16/2013 8:16:49 AM,2509.514,0,25700
2/16/2013 8:16:50 AM,2509.514,0,25800
2/16/2013 8:16:52 AM,2509.514,0,25900
2/16/2013 8:16:54 AM,2509.514,0,26000
2/16/2013 8:16:55 AM,2509.518,0,26100
2/16/2013 8:16:57 AM,2510.524,0,26200
2/16/2013 8:16:59 AM,2511.524,0,26300
2/16/2013 8:17:00 AM,2512.506,0,26400
2/16/2013 8:17:02 AM,2513.502,0,26500
2/16/2013 8:17:03 AM,2513.502,0,26600
2/16/2013 8:17:05 AM,2513.504,0,26700
2/16/2013 8:17:07 AM,2515.468,0,26800
2/16/2013 8:17:08 AM,2515.498,0,26900
2/16/2013 8:17:10 AM,2516.476,0,27000
2/16/2013 8:17:12 AM,2516.476,0,27100
2/16/2013 8:17:13 AM,2516.476,0,27200
2/16/2013 8:17:15 AM,2516.48,0,27300
2/16/2013 8:17:16 AM,2518.442,0,27400
2/16/2013 8:17:18 AM,2518.46,0,27500
2/16/2013 8:17:20 AM,2518.46,0,27600
2/16/2013 8:17:21 AM,2519.436,0,27700
2/16/2013 8:17:23 AM,2519.442,0,27800
2/16/2013 8:17:25 AM,2519.442,0,27900
2/16/2013 8:17:26 AM,2519.442,0,28000
2/16/2013 8:17:28 AM,2520.424,0,28100
2/16/2013 8:17:29 AM,2520.424,0,28200
2/16/2013 8:17:31 AM,2520.448,0,28300
2/16/2013 8:17:33 AM,2520.448,0,28400
2/16/2013 8:17:34 AM,2521.406,0,28500
2/16/2013 8:17:36 AM,2521.43,0,28600
2/16/2013 8:17:38 AM,2521.43,0,28700
2/16/2013 8:17:39 AM,2522.426,0,28800
2/16/2013 8:17:41 AM,2524.386,0,28900
2/16/2013 8:17:42 AM,2524.386,0,29000
2/16/2013 8:17:44 AM,2525.388,0,29100
2/16/2013 8:17:46 AM,2525.388,0,29200
2/16/2013 8:17:47 AM,2526.384,0,29300
2/16/2013 8:17:49 AM,2526.384,0,29400
2/16/2013 8:17:51 AM,2527.35,0,29500
2/16/2013 8:17:52 AM,2527.35,0,29600
2/16/2013 8:17:54 AM,2527.35,0,29700
2/16/2013 8:17:55 AM,2527.35,0,29800
2/16/2013 8:17:57 AM,2527.386,0,29900
2/16/2013 8:17:59 AM,2527.386,0,30000
2/16/2013 8:18:00 AM,2528.326,0,30100
2/16/2013 8:18:02 AM,2528.326,0,30200
2/16/2013 8:18:03 AM,2528.354,0,30300
2/16/2013 8:18:05 AM,2529.342,0,30400
2/16/2013 8:18:07 AM,2529.342,0,30500
2/16/2013 8:18:08 AM,2530.324,0,30600
2/16/2013 8:18:10 AM,2530.324,0,30700
2/16/2013 8:18:12 AM,2530.324,0,30800
2/16/2013 8:18:13 AM,2530.332,0,30900
2/16/2013 8:18:15 AM,2531.306,0,31000
2/16/2013 8:18:16 AM,2531.306,0,31100
2/16/2013 8:18:18 AM,2531.32,0,31200
2/16/2013 8:18:20 AM,2531.32,0,31300
2/16/2013 8:18:21 AM,2531.32,0,31400
2/16/2013 8:18:23 AM,2531.32,0,31500
2/16/2013 8:18:24 AM,2532.302,0,31600
2/16/2013 8:18:26 AM,2532.302,0,31700
2/16/2013 8:18:28 AM,2532.302,0,31800
2/16/2013 8:18:29 AM,2532.302,0,31900
2/16/2013 8:18:31 AM,2532.302,0,32000
2/16/2013 8:18:32 AM,2533.27,0,32100
2/16/2013 8:18:34 AM,2533.27,0,32200
2/16/2013 8:18:36 AM,2533.27,0,32300
2/16/2013 8:18:37 AM,2534.252,0,32400
2/16/2013 8:18:39 AM,2534.252,0,32500
2/16/2013 8:18:40 AM,2534.252,0,32600
2/16/2013 8:18:42 AM,2534.252,0,32700
2/16/2013 8:18:43 AM,2534.252,0,32800
2/16/2013 8:18:45 AM,2535.242,0,32900
2/16/2013 8:18:47 AM,2535.242,0,33000
2/16/2013 8:18:48 AM,2535.242,0,33100
2/16/2013 8:18:50 AM,2535.248,0,33200
2/16/2013 8:18:52 AM,2535.248,0,33300
2/16/2013 8:18:53 AM,2535.248,0,33400
2/16/2013 8:18:55 AM,2535.248,0,33500
2/16/2013 8:18:56 AM,2535.252,0,33600
2/16/2013 8:18:58 AM,2535.252,0,33700
2/16/2013 8:19:00 AM,2535.252,0,33800
2/16/2013 8:19:01 AM,2535.254,0,33900
2/16/2013 8:19:03 AM,2535.254,0,34000
2/16/2013 8:19:04 AM,2535.254,0,34100
2/16/2013 8:19:06 AM,2535.254,0,34200
2/16/2013 8:19:08 AM,2535.254,0,34300
2/16/2013 8:19:09 AM,2535.254,0,34400
2/16/2013 8:19:11 AM,2535.256,0,34500
2/16/2013 8:19:12 AM,2535.256,0,34600
2/16/2013 8:19:14 AM,2535.256,0,34700
2/16/2013 8:19:16 AM,2535.258,0,34800
2/16/2013 8:19:17 AM,2535.258,0,34900
2/16/2013 8:19:19 AM,2535.258,0,35000
2/16/2013 8:19:21 AM,2535.258,0,35100
2/16/2013 8:19:22 AM,2535.258,0,35200
2/16/2013 8:19:24 AM,2535.258,0,35300
2/16/2013 8:19:25 AM,2535.258,0,35400
2/16/2013 8:19:27 AM,2535.262,0,35500
2/16/2013 8:19:29 AM,2535.262,0,35600
2/16/2013 8:19:30 AM,2535.262,0,35700
2/16/2013 8:19:32 AM,2535.262,0,35800
2/16/2013 8:19:33 AM,2535.262,0,35900
2/16/2013 8:19:35 AM,2535.262,0,36000
2/16/2013 8:19:37 AM,2535.262,0,36100
2/16/2013 8:19:38 AM,2535.262,0,36200
2/16/2013 8:19:40 AM,2535.262,0,36300
2/16/2013 8:19:42 AM,2535.262,0,36400
2/16/2013 8:19:43 AM,2535.262,0,36500
2/16/2013 8:19:45 AM,2535.262,0,36600
2/16/2013 8:19:47 AM,2535.262,0,36700
2/16/2013 8:19:48 AM,2535.262,0,36800
2/16/2013 8:19:50 AM,2535.262,0,36900
2/16/2013 8:19:51 AM,2535.262,0,37000
2/16/2013 8:19:53 AM,2535.262,0,37100
2/16/2013 8:19:55 AM,2535.262,0,37200
2/16/2013 8:19:56 AM,2535.262,0,37300
2/16/2013 8:19:58 AM,2535.262,0,37400
2/16/2013 8:19:59 AM,2536.26,0,37500
2/16/2013 8:20:01 AM,2536.26,0,37600
2/16/2013 8:20:03 AM,2536.26,0,37700
2/16/2013 8:20:04 AM,2536.26,0,37800
2/16/2013 8:20:06 AM,2536.26,0,37900
2/16/2013 8:20:07 AM,2536.26,0,38000
2/16/2013 8:20:09 AM,2536.26,0,38100
2/16/2013 8:20:11 AM,2536.266,0,38200
2/16/2013 8:20:12 AM,2536.266,0,38300
2/16/2013 8:20:14 AM,2536.266,0,38400
2/16/2013 8:20:15 AM,2536.266,0,38500
2/16/2013 8:20:17 AM,2536.266,0,38600
2/16/2013 8:20:19 AM,2536.28,0,38700
2/16/2013 8:20:20 AM,2536.28,0,38800
2/16/2013 8:20:22 AM,2537.252,0,38900
2/16/2013 8:20:24 AM,2537.252,0,39000
2/16/2013 8:20:25 AM,2537.252,0,39100
2/16/2013 8:20:27 AM,2537.282,0,39200
2/16/2013 8:20:28 AM,2537.282,0,39300
2/16/2013 8:20:30 AM,2537.282,0,39400
2/16/2013 8:20:32 AM,2537.282,0,39500
2/16/2013 8:20:33 AM,2537.282,0,39600
2/16/2013 8:20:35 AM,2537.282,0,39700
2/16/2013 8:20:36 AM,2537.282,0,39800
2/16/2013 8:20:38 AM,2537.282,0,39900
2/16/2013 8:20:40 AM,2537.282,0,40000
2/16/2013 8:20:41 AM,2537.282,0,40100
2/16/2013 8:20:43 AM,2538.258,0,40200
2/16/2013 8:20:45 AM,2538.27,0,40300
2/16/2013 8:20:46 AM,2538.28,0,40400
2/16/2013 8:20:48 AM,2538.28,0,40500
2/16/2013 8:20:49 AM,2539.274,0,40600
2/16/2013 8:20:51 AM,2539.274,0,40700
2/16/2013 8:20:53 AM,2539.274,0,40800
2/16/2013 8:20:54 AM,2539.274,0,40900
2/16/2013 8:20:56 AM,2539.284,0,41000
2/16/2013 8:20:57 AM,2539.284,0,41100
2/16/2013 8:20:59 AM,2539.284,0,41200
2/16/2013 8:21:01 AM,2539.284,0,41300
2/16/2013 8:21:02 AM,2539.284,0,41400
2/16/2013 8:21:04 AM,2539.284,0,41500
2/16/2013 8:21:05 AM,2539.284,0,41600
2/16/2013 8:21:07 AM,2539.284,0,41700
2/16/2013 8:21:09 AM,2539.284,0,41800
2/16/2013 8:21:10 AM,2539.284,0,41900
2/16/2013 8:21:12 AM,2539.284,0,42000
2/16/2013 8:21:13 AM,2539.284,0,42100
2/16/2013 8:21:15 AM,2539.284,0,42200
2/16/2013 8:21:17 AM,2539.284,0,42300
2/16/2013 8:21:18 AM,2539.284,0,42400
2/16/2013 8:21:20 AM,2539.284,0,42500
2/16/2013 8:21:22 AM,2539.29,0,42600
2/16/2013 8:21:23 AM,2540.27,0,42700
2/16/2013 8:21:25 AM,2540.27,0,42800
2/16/2013 8:21:27 AM,2540.284,0,42900
2/16/2013 8:21:28 AM,2540.284,0,43000
2/16/2013 8:21:30 AM,2540.296,0,43100
2/16/2013 8:21:32 AM,2540.296,0,43200
2/16/2013 8:21:33 AM,2540.296,0,43300
2/16/2013 8:21:35 AM,2540.348,0,43400
2/16/2013 8:21:37 AM,2540.348,0,43500
2/16/2013 8:21:38 AM,2540.348,0,43600
2/16/2013 8:21:40 AM,2540.382,0,43700
2/16/2013 8:21:41 AM,2540.382,0,43800
2/16/2013 8:21:43 AM,2540.382,0,43900
2/16/2013 8:21:45 AM,2540.382,0,44000
2/16/2013 8:21:46 AM,2540.382,0,44100
2/16/2013 8:21:48 AM,2540.382,0,44200
2/16/2013 8:21:49 AM,2540.382,0,44300
2/16/2013 8:21:51 AM,2541.358,0,44400
2/16/2013 8:21:52 AM,2541.358,0,44500
2/16/2013 8:21:54 AM,2541.358,0,44600
2/16/2013 8:21:56 AM,2541.358,0,44700
2/16/2013 8:21:57 AM,2541.358,0,44800
2/16/2013 8:21:59 AM,2541.396,0,44900
2/16/2013 8:22:00 AM,2541.396,0,45000
2/16/2013 8:22:02 AM,2542.356,0,45100
2/16/2013 8:22:03 AM,2542.356,0,45200
2/16/2013 8:22:05 AM,2542.356,0,45300
2/16/2013 8:22:07 AM,2542.356,0,45400
2/16/2013 8:22:08 AM,2542.356,0,45500
2/16/2013 8:22:10 AM,2542.356,0,45600
2/16/2013 8:22:11 AM,2542.356,0,45700
2/16/2013 8:22:13 AM,2542.356,0,45800
2/16/2013 8:22:14 AM,2542.43,0,45900
2/16/2013 8:22:16 AM,2542.43,0,46000
2/16/2013 8:22:18 AM,2543.19,0,46100
2/16/2013 8:22:19 AM,2543.19,0,46200
2/16/2013 8:22:21 AM,2543.19,0,46300
2/16/2013 8:22:22 AM,2543.19,0,46400
2/16/2013 8:22:24 AM,2543.2,0,46500
2/16/2013 8:22:26 AM,2544.172,0,46600
2/16/2013 8:22:27 AM,2544.172,0,46700
2/16/2013 8:22:29 AM,2544.172,0,46800
2/16/2013 8:22:30 AM,2545.304,0,46900
2/16/2013 8:22:32 AM,2545.304,0,47000
2/16/2013 8:22:33 AM,2546.184,0,47100
2/16/2013 8:22:35 AM,2546.292,0,47200
2/16/2013 8:22:37 AM,2546.292,0,47300
2/16/2013 8:22:38 AM,2547.202,0,47400
2/16/2013 8:22:40 AM,2548.172,0,47500
2/16/2013 8:22:41 AM,2548.172,0,47600
2/16/2013 8:22:43 AM,2549.148,0,47700
2/16/2013 8:22:44 AM,2550.13,0,47800
2/16/2013 8:22:46 AM,2550.146,0,47900
2/16/2013 8:22:48 AM,2550.146,0,48000
2/16/2013 8:22:49 AM,2551.142,0,48100
2/16/2013 8:22:51 AM,2551.142,0,48200
2/16/2013 8:22:52 AM,2551.142,0,48300
2/16/2013 8:22:54 AM,2551.142,0,48400
2/16/2013 8:22:55 AM,2551.142,0,48500
2/16/2013 8:22:57 AM,2551.154,0,48600
2/16/2013 8:22:59 AM,2551.154,0,48700
2/16/2013 8:23:00 AM,2551.154,0,48800
2/16/2013 8:23:02 AM,2552.138,0,48900
2/16/2013 8:23:03 AM,2552.138,0,49000
2/16/2013 8:23:05 AM,2552.138,0,49100
2/16/2013 8:23:07 AM,2552.138,0,49200
2/16/2013 8:23:08 AM,2553.122,0,49300
2/16/2013 8:23:10 AM,2553.122,0,49400
2/16/2013 8:23:11 AM,2553.122,0,49500
2/16/2013 8:23:13 AM,2553.122,0,49600
2/16/2013 8:23:15 AM,2553.122,0,49700
2/16/2013 8:23:16 AM,2554.12,0,49800
2/16/2013 8:23:18 AM,2554.12,0,49900
2/16/2013 8:23:19 AM,2554.12,0,50000
2/16/2013 8:23:21 AM,2554.132,0,50100
2/16/2013 8:23:23 AM,2554.138,0,50200
2/16/2013 8:23:24 AM,2555.13,0,50300
2/16/2013 8:23:26 AM,2555.134,0,50400
2/16/2013 8:23:28 AM,2555.134,0,50500
2/16/2013 8:23:29 AM,2555.134,0,50600
2/16/2013 8:23:31 AM,2555.18,0,50700
2/16/2013 8:23:32 AM,2555.18,0,50800
2/16/2013 8:23:34 AM,2555.18,0,50900
2/16/2013 8:23:36 AM,2555.18,0,51000
2/16/2013 8:23:37 AM,2556.194,0,51100
2/16/2013 8:23:39 AM,2556.194,0,51200
2/16/2013 8:23:41 AM,2556.194,0,51300
2/16/2013 8:23:42 AM,2556.194,0,51400
2/16/2013 8:23:44 AM,2556.194,0,51500
2/16/2013 8:23:45 AM,2556.194,0,51600
2/16/2013 8:23:47 AM,2556.194,0,51700
2/16/2013 8:23:49 AM,2557.142,0,51800
2/16/2013 8:23:50 AM,2557.142,0,51900
2/16/2013 8:23:52 AM,2557.194,0,52000
2/16/2013 8:23:53 AM,2557.194,0,52100
2/16/2013 8:23:55 AM,2557.194,0,52200
2/16/2013 8:23:57 AM,2557.194,0,52300
2/16/2013 8:23:58 AM,2558.14,0,52400
2/16/2013 8:24:00 AM,2558.14,0,52500
2/16/2013 8:24:02 AM,2559.168,0,52600
2/16/2013 8:24:03 AM,2559.168,0,52700
2/16/2013 8:24:05 AM,2559.298,0,52800
2/16/2013 8:24:06 AM,2560.192,0,52900
2/16/2013 8:24:08 AM,2560.296,0,53000
2/16/2013 8:24:10 AM,2560.296,0,53100
2/16/2013 8:24:11 AM,2560.296,0,53200
2/16/2013 8:24:13 AM,2561.18,0,53300
2/16/2013 8:24:15 AM,2561.18,0,53400
2/16/2013 8:24:16 AM,2561.182,0,53500
2/16/2013 8:24:18 AM,2562.178,0,53600
2/16/2013 8:24:19 AM,2562.178,0,53700
2/16/2013 8:24:21 AM,2562.184,0,53800
2/16/2013 8:24:23 AM,2563.176,0,53900
2/16/2013 8:24:24 AM,2563.176,0,54000
2/16/2013 8:24:26 AM,2563.176,0,54100
2/16/2013 8:24:28 AM,2563.176,0,54200
2/16/2013 8:24:29 AM,2563.176,0,54300
2/16/2013 8:24:31 AM,2563.176,0,54400
2/16/2013 8:24:32 AM,2563.176,0,54500
2/16/2013 8:24:34 AM,2564.172,0,54600
2/16/2013 8:24:35 AM,2564.172,0,54700
2/16/2013 8:24:37 AM,2564.172,0,54800
2/16/2013 8:24:39 AM,2564.172,0,54900
2/16/2013 8:24:40 AM,2564.172,0,55000
2/16/2013 8:24:42 AM,2564.18,0,55100
2/16/2013 8:24:44 AM,2564.18,0,55200
2/16/2013 8:24:45 AM,2564.18,0,55300
2/16/2013 8:24:47 AM,2564.184,0,55400
2/16/2013 8:24:48 AM,2564.184,0,55500
2/16/2013 8:24:50 AM,2564.184,0,55600
2/16/2013 8:24:52 AM,2564.184,0,55700
2/16/2013 8:24:53 AM,2564.184,0,55800
2/16/2013 8:24:55 AM,2564.194,0,55900
2/16/2013 8:24:56 AM,2564.194,0,56000
2/16/2013 8:24:58 AM,2564.216,0,56100
2/16/2013 8:25:00 AM,2565.214,0,56200
2/16/2013 8:25:01 AM,2565.214,0,56300
2/16/2013 8:25:03 AM,2565.214,0,56400
2/16/2013 8:25:05 AM,2565.214,0,56500
2/16/2013 8:25:06 AM,2565.214,0,56600
2/16/2013 8:25:08 AM,2565.214,0,56700
2/16/2013 8:25:10 AM,2565.214,0,56800
2/16/2013 8:25:11 AM,2566.212,0,56900
2/16/2013 8:25:13 AM,2566.212,0,57000
2/16/2013 8:25:14 AM,2566.212,0,57100
2/16/2013 8:25:16 AM,2566.212,0,57200
2/16/2013 8:25:18 AM,2566.212,0,57300
2/16/2013 8:25:19 AM,2567.198,0,57400
2/16/2013 8:25:21 AM,2567.198,0,57500
2/16/2013 8:25:22 AM,2567.198,0,57600
2/16/2013 8:25:24 AM,2567.198,0,57700
2/16/2013 8:25:26 AM,2567.268,0,57800
2/16/2013 8:25:27 AM,2568.194,0,57900
2/16/2013 8:25:29 AM,2568.262,0,58000
2/16/2013 8:25:30 AM,2568.262,0,58100
2/16/2013 8:25:32 AM,2568.262,0,58200
2/16/2013 8:25:34 AM,2568.262,0,58300
2/16/2013 8:25:35 AM,2568.262,0,58400
2/16/2013 8:25:37 AM,2568.262,0,58500
2/16/2013 8:25:38 AM,2568.262,0,58600
2/16/2013 8:25:40 AM,2569.194,0,58700
2/16/2013 8:25:42 AM,2569.244,0,58800
2/16/2013 8:25:43 AM,2569.244,0,58900
2/16/2013 8:25:45 AM,2569.244,0,59000
2/16/2013 8:25:47 AM,2569.244,0,59100
2/16/2013 8:25:48 AM,2569.244,0,59200
2/16/2013 8:25:50 AM,2570.19,0,59300
2/16/2013 8:25:51 AM,2570.19,0,59400
2/16/2013 8:25:53 AM,2570.19,0,59500
2/16/2013 8:25:55 AM,2570.19,0,59600
2/16/2013 8:25:56 AM,2570.19,0,59700
2/16/2013 8:25:58 AM,2570.19,0,59800
2/16/2013 8:25:59 AM,2570.19,0,59900
2/16/2013 8:26:01 AM,2570.19,0,60000
2/16/2013 8:26:02 AM,2570.19,0,60100
2/16/2013 8:26:04 AM,2570.19,0,60200
2/16/2013 8:26:06 AM,2570.26,0,60300
2/16/2013 8:26:07 AM,2570.26,0,60400
2/16/2013 8:26:09 AM,2570.26,0,60500
2/16/2013 8:26:11 AM,2570.26,0,60600
2/16/2013 8:26:12 AM,2571.198,0,60700
2/16/2013 8:26:14 AM,2571.198,0,60800
2/16/2013 8:26:15 AM,2571.198,0,60900
2/16/2013 8:26:17 AM,2571.198,0,61000
2/16/2013 8:26:18 AM,2571.198,0,61100
2/16/2013 8:26:20 AM,2571.198,0,61200
2/16/2013 8:26:22 AM,2571.198,0,61300
2/16/2013 8:26:23 AM,2571.27,0,61400
2/16/2013 8:26:25 AM,2571.27,0,61500
2/16/2013 8:26:26 AM,2571.27,0,61600
2/16/2013 8:26:28 AM,2571.27,0,61700
2/16/2013 8:26:30 AM,2571.27,0,61800
2/16/2013 8:26:31 AM,2571.27,0,61900
2/16/2013 8:26:33 AM,2571.27,0,62000
2/16/2013 8:26:34 AM,2571.27,0,62100
2/16/2013 8:26:36 AM,2571.27,0,62200
2/16/2013 8:26:38 AM,2571.27,0,62300
2/16/2013 8:26:39 AM,2571.27,0,62400
2/16/2013 8:26:41 AM,2571.27,0,62500
2/16/2013 8:26:42 AM,2571.27,0,62600
2/16/2013 8:26:44 AM,2571.27,0,62700
2/16/2013 8:26:46 AM,2572.222,0,62800
2/16/2013 8:26:47 AM,2572.222,0,62900
2/16/2013 8:26:49 AM,2572.27,0,63000
2/16/2013 8:26:50 AM,2572.27,0,63100
2/16/2013 8:26:52 AM,2572.27,0,63200
2/16/2013 8:26:54 AM,2572.27,0,63300
2/16/2013 8:26:55 AM,2572.27,0,63400
2/16/2013 8:26:57 AM,2572.27,0,63500
2/16/2013 8:26:58 AM,2572.27,0,63600
2/16/2013 8:27:00 AM,2573.226,0,63700
2/16/2013 8:27:01 AM,2573.26,0,63800
2/16/2013 8:27:03 AM,2573.26,0,63900
2/16/2013 8:27:05 AM,2573.26,0,64000
2/16/2013 8:27:06 AM,2573.26,0,64100
2/16/2013 8:27:08 AM,2573.26,0,64200
2/16/2013 8:27:10 AM,2573.26,0,64300
2/16/2013 8:27:11 AM,2573.26,0,64400
2/16/2013 8:27:13 AM,2573.26,0,64500
2/16/2013 8:27:14 AM,2573.26,0,64600
2/16/2013 8:27:16 AM,2573.26,0,64700
2/16/2013 8:27:18 AM,2573.26,0,64800
2/16/2013 8:27:19 AM,2574.222,0,64900
2/16/2013 8:27:21 AM,2574.222,0,65000
2/16/2013 8:27:22 AM,2574.254,0,65100
2/16/2013 8:27:24 AM,2574.256,0,65200
2/16/2013 8:27:26 AM,2575.25,0,65300
2/16/2013 8:27:27 AM,2575.25,0,65400
2/16/2013 8:27:29 AM,2575.25,0,65500
2/16/2013 8:27:30 AM,2575.25,0,65600
2/16/2013 8:27:32 AM,2575.25,0,65700
2/16/2013 8:27:34 AM,2575.25,0,65800
2/16/2013 8:27:35 AM,2575.252,0,65900
2/16/2013 8:27:37 AM,2575.252,0,66000
2/16/2013 8:27:39 AM,2575.252,0,66100
2/16/2013 8:27:40 AM,2575.252,0,66200
2/16/2013 8:27:42 AM,2575.254,0,66300
2/16/2013 8:27:43 AM,2575.254,0,66400
2/16/2013 8:27:45 AM,2575.254,0,66500
2/16/2013 8:27:47 AM,2576.25,0,66600
2/16/2013 8:27:48 AM,2576.25,0,66700
2/16/2013 8:27:50 AM,2576.25,0,66800
2/16/2013 8:27:52 AM,2576.25,0,66900
2/16/2013 8:27:53 AM,2576.25,0,67000
2/16/2013 8:27:55 AM,2576.25,0,67100
2/16/2013 8:27:57 AM,2576.254,0,67200
2/16/2013 8:27:58 AM,2576.254,0,67300
2/16/2013 8:28:00 AM,2576.254,0,67400
2/16/2013 8:28:01 AM,2576.254,0,67500
2/16/2013 8:28:03 AM,2576.256,0,67600
2/16/2013 8:28:05 AM,2576.256,0,67700
2/16/2013 8:28:06 AM,2577.254,0,67800
2/16/2013 8:28:08 AM,2577.254,0,67900
2/16/2013 8:28:09 AM,2577.256,0,68000
2/16/2013 8:28:11 AM,2577.256,0,68100
2/16/2013 8:28:13 AM,2577.256,0,68200
2/16/2013 8:28:14 AM,2577.258,0,68300
2/16/2013 8:28:16 AM,2578.256,0,68400
2/16/2013 8:28:18 AM,2578.256,0,68500
2/16/2013 8:28:19 AM,2578.256,0,68600
2/16/2013 8:28:21 AM,2578.256,0,68700
2/16/2013 8:28:22 AM,2578.256,0,68800
2/16/2013 8:28:24 AM,2578.256,0,68900
2/16/2013 8:28:26 AM,2578.256,0,69000
2/16/2013 8:28:27 AM,2578.256,0,69100
2/16/2013 8:28:29 AM,2579.236,0,69200
2/16/2013 8:28:30 AM,2579.252,0,69300
2/16/2013 8:28:32 AM,2579.252,0,69400
2/16/2013 8:28:34 AM,2579.252,0,69500
2/16/2013 8:28:35 AM,2579.252,0,69600
2/16/2013 8:28:37 AM,2579.252,0,69700
2/16/2013 8:28:38 AM,2579.252,0,69800
2/16/2013 8:28:40 AM,2579.252,0,69900
2/16/2013 8:28:42 AM,2579.252,0,70000
2/16/2013 8:28:43 AM,2579.252,0,70100
2/16/2013 8:28:45 AM,2579.252,0,70200
2/16/2013 8:28:46 AM,2579.252,0,70300
2/16/2013 8:28:48 AM,2579.252,0,70400
2/16/2013 8:28:49 AM,2579.252,0,70500
2/16/2013 8:28:51 AM,2579.252,0,70600
2/16/2013 8:28:53 AM,2579.252,0,70700
2/16/2013 8:28:54 AM,2579.252,0,70800
2/16/2013 8:28:56 AM,2579.252,0,70900
2/16/2013 8:28:58 AM,2580.242,0,71000
2/16/2013 8:28:59 AM,2580.242,0,71100
2/16/2013 8:29:01 AM,2580.242,0,71200
2/16/2013 8:29:02 AM,2580.242,0,71300
2/16/2013 8:29:04 AM,2580.262,0,71400
2/16/2013 8:29:06 AM,2580.262,0,71500
2/16/2013 8:29:07 AM,2580.262,0,71600
2/16/2013 8:29:09 AM,2581.256,0,71700
2/16/2013 8:29:10 AM,2581.256,0,71800
2/16/2013 8:29:12 AM,2581.256,0,71900
2/16/2013 8:29:14 AM,2581.256,0,72000
2/16/2013 8:29:15 AM,2581.264,0,72100
2/16/2013 8:29:17 AM,2581.264,0,72200
2/16/2013 8:29:18 AM,2582.258,0,72300
2/16/2013 8:29:20 AM,2582.26,0,72400
2/16/2013 8:29:22 AM,2582.266,0,72500
2/16/2013 8:29:23 AM,2582.266,0,72600
2/16/2013 8:29:25 AM,2582.266,0,72700
2/16/2013 8:29:27 AM,2582.266,0,72800
2/16/2013 8:29:28 AM,2583.248,0,72900
2/16/2013 8:29:30 AM,2583.248,0,73000
2/16/2013 8:29:32 AM,2583.248,0,73100
2/16/2013 8:29:33 AM,2583.266,0,73200
2/16/2013 8:29:35 AM,2584.256,0,73300
2/16/2013 8:29:37 AM,2585.252,0,73400
2/16/2013 8:29:38 AM,2585.252,0,73500
2/16/2013 8:29:40 AM,2585.252,0,73600
2/16/2013 8:29:41 AM,2585.252,0,73700
2/16/2013 8:29:43 AM,2585.252,0,73800
2/16/2013 8:29:45 AM,2585.252,0,73900
2/16/2013 8:29:46 AM,2585.252,0,74000
2/16/2013 8:29:48 AM,2585.264,0,74100
2/16/2013 8:29:50 AM,2585.264,0,74200
2/16/2013 8:29:51 AM,2585.264,0,74300
2/16/2013 8:29:53 AM,2585.264,0,74400
2/16/2013 8:29:55 AM,2585.264,0,74500
2/16/2013 8:29:56 AM,2585.264,0,74600
2/16/2013 8:29:58 AM,2586.252,0,74700
2/16/2013 8:30:00 AM,2586.252,0,74800
2/16/2013 8:30:01 AM,2586.252,0,74900
2/16/2013 8:30:03 AM,2586.252,0,75000
2/16/2013 8:30:04 AM,2586.252,0,75100
2/16/2013 8:30:06 AM,2586.252,0,75200
2/16/2013 8:30:08 AM,2586.264,0,75300
2/16/2013 8:30:09 AM,2586.264,0,75400
2/16/2013 8:30:11 AM,2586.266,0,75500
2/16/2013 8:30:12 AM,2586.266,0,75600
2/16/2013 8:30:14 AM,2587.254,0,75700
2/16/2013 8:30:16 AM,2587.254,0,75800
2/16/2013 8:30:17 AM,2587.26,0,75900
2/16/2013 8:30:19 AM,2587.26,0,76000
2/16/2013 8:30:20 AM,2587.26,0,76100
2/16/2013 8:30:22 AM,2587.26,0,76200
2/16/2013 8:30:24 AM,2587.26,0,76300
2/16/2013 8:30:25 AM,2587.26,0,76400
2/16/2013 8:30:27 AM,2587.26,0,76500
2/16/2013 8:30:28 AM,2587.26,0,76600
2/16/2013 8:30:30 AM,2587.26,0,76700
2/16/2013 8:30:32 AM,2587.26,0,76800
2/16/2013 8:30:33 AM,2587.26,0,76900
2/16/2013 8:30:35 AM,2587.26,0,77000
2/16/2013 8:30:36 AM,2587.26,0,77100
2/16/2013 8:30:38 AM,2587.26,0,77200
2/16/2013 8:30:40 AM,2587.26,0,77300
2/16/2013 8:30:42 AM,2588.252,0,77400
2/16/2013 8:30:43 AM,2588.252,0,77500
2/16/2013 8:30:45 AM,2588.252,0,77600
2/16/2013 8:30:47 AM,2588.252,0,77700
2/16/2013 8:30:48 AM,2589.256,0,77800
2/16/2013 8:30:50 AM,2589.256,0,77900
2/16/2013 8:30:51 AM,2589.256,0,78000
2/16/2013 8:30:53 AM,2589.256,0,78100
2/16/2013 8:30:55 AM,2590.256,0,78200
2/16/2013 8:30:56 AM,2590.256,0,78300
2/16/2013 8:30:58 AM,2590.256,0,78400
2/16/2013 8:30:59 AM,2590.256,0,78500
2/16/2013 8:31:01 AM,2590.256,0,78600
2/16/2013 8:31:03 AM,2590.256,0,78700
2/16/2013 8:31:04 AM,2590.256,0,78800
2/16/2013 8:31:06 AM,2590.256,0,78900
2/16/2013 8:31:07 AM,2590.256,0,79000
2/16/2013 8:31:09 AM,2590.256,0,79100
2/16/2013 8:31:11 AM,2590.256,0,79200
2/16/2013 8:31:12 AM,2590.256,0,79300
2/16/2013 8:31:14 AM,2591.252,0,79400
2/16/2013 8:31:16 AM,2591.252,0,79500
2/16/2013 8:31:17 AM,2591.252,0,79600
2/16/2013 8:31:19 AM,2591.252,0,79700
2/16/2013 8:31:20 AM,2591.252,0,79800
2/16/2013 8:31:22 AM,2592.25,0,79900
2/16/2013 8:31:23 AM,2592.25,0,80000
2/16/2013 8:31:25 AM,2592.25,0,80100
2/16/2013 8:31:27 AM,2592.25,0,80200
2/16/2013 8:31:28 AM,2592.25,0,80300
2/16/2013 8:31:30 AM,2592.25,0,80400
2/16/2013 8:31:31 AM,2592.25,0,80500
2/16/2013 8:31:33 AM,2592.25,0,80600
2/16/2013 8:31:35 AM,2592.25,0,80700
2/16/2013 8:31:36 AM,2592.25,0,80800
2/16/2013 8:31:38 AM,2593.246,0,80900
2/16/2013 8:31:39 AM,2593.248,0,81000
2/16/2013 8:31:41 AM,2593.248,0,81100
2/16/2013 8:31:43 AM,2593.248,0,81200
2/16/2013 8:31:44 AM,2593.248,0,81300
2/16/2013 8:31:46 AM,2593.248,0,81400
2/16/2013 8:31:47 AM,2593.248,0,81500
2/16/2013 8:31:49 AM,2593.248,0,81600
2/16/2013 8:31:51 AM,2594.24,0,81700
2/16/2013 8:31:52 AM,2595.238,0,81800
2/16/2013 8:31:54 AM,2595.238,0,81900
2/16/2013 8:31:55 AM,2595.238,0,82000
2/16/2013 8:31:57 AM,2595.238,0,82100
2/16/2013 8:31:59 AM,2595.238,0,82200
2/16/2013 8:32:00 AM,2595.238,0,82300
2/16/2013 8:32:02 AM,2595.238,0,82400
2/16/2013 8:32:03 AM,2595.238,0,82500
2/16/2013 8:32:05 AM,2595.24,0,82600
2/16/2013 8:32:06 AM,2596.236,0,82700
2/16/2013 8:32:08 AM,2596.236,0,82800
2/16/2013 8:32:10 AM,2596.236,0,82900
2/16/2013 8:32:11 AM,2596.236,0,83000
2/16/2013 8:32:13 AM,2596.236,0,83100
2/16/2013 8:32:14 AM,2596.236,0,83200
2/16/2013 8:32:16 AM,2596.236,0,83300
2/16/2013 8:32:17 AM,2596.248,0,83400
2/16/2013 8:32:19 AM,2596.248,0,83500
2/16/2013 8:32:21 AM,2597.246,0,83600
2/16/2013 8:32:22 AM,2597.246,0,83700
2/16/2013 8:32:24 AM,2598.232,0,83800
2/16/2013 8:32:25 AM,2599.24,0,83900
2/16/2013 8:32:27 AM,2599.24,0,84000
2/16/2013 8:32:29 AM,2599.24,0,84100
2/16/2013 8:32:30 AM,2599.24,0,84200
2/16/2013 8:32:32 AM,2599.24,0,84300
2/16/2013 8:32:33 AM,2599.24,0,84400
2/16/2013 8:32:35 AM,2599.24,0,84500
2/16/2013 8:32:37 AM,2599.24,0,84600
2/16/2013 8:32:38 AM,2600.236,0,84700
2/16/2013 8:32:40 AM,2600.236,0,84800
2/16/2013 8:32:41 AM,2600.236,0,84900
2/16/2013 8:32:43 AM,2600.236,0,85000
2/16/2013 8:32:44 AM,2600.236,0,85100
2/16/2013 8:32:46 AM,2600.236,0,85200
2/16/2013 8:32:48 AM,2600.236,0,85300
2/16/2013 8:32:49 AM,2600.236,0,85400
2/16/2013 8:32:51 AM,2601.232,0,85500
2/16/2013 8:32:52 AM,2601.232,0,85600
2/16/2013 8:32:54 AM,2601.232,0,85700
2/16/2013 8:32:56 AM,2601.232,0,85800
2/16/2013 8:32:57 AM,2601.232,0,85900
2/16/2013 8:32:59 AM,2601.232,0,86000
2/16/2013 8:33:00 AM,2601.232,0,86100
2/16/2013 8:33:02 AM,2601.232,0,86200
2/16/2013 8:33:04 AM,2601.232,0,86300
2/16/2013 8:33:05 AM,2601.232,0,86400
2/16/2013 8:33:07 AM,2601.232,0,86500
2/16/2013 8:33:08 AM,2601.232,0,86600
2/16/2013 8:33:10 AM,2601.232,0,86700
2/16/2013 8:33:12 AM,2601.232,0,86800
2/16/2013 8:33:13 AM,2601.232,0,86900
2/16/2013 8:33:15 AM,2601.232,0,87000
2/16/2013 8:33:16 AM,2601.232,0,87100
2/16/2013 8:33:18 AM,2601.232,0,87200
2/16/2013 8:33:19 AM,2601.232,0,87300
2/16/2013 8:33:21 AM,2601.244,0,87400
2/16/2013 8:33:23 AM,2601.244,0,87500
2/16/2013 8:33:24 AM,2601.244,0,87600
2/16/2013 8:33:26 AM,2601.244,0,87700
2/16/2013 8:33:27 AM,2601.244,0,87800
2/16/2013 8:33:29 AM,2601.244,0,87900
2/16/2013 8:33:30 AM,2601.244,0,88000
2/16/2013 8:33:32 AM,2601.244,0,88100
2/16/2013 8:33:34 AM,2601.244,0,88200
2/16/2013 8:33:35 AM,2601.244,0,88300
2/16/2013 8:33:37 AM,2601.244,0,88400
2/16/2013 8:33:38 AM,2601.244,0,88500
2/16/2013 8:33:40 AM,2602.226,0,88600
2/16/2013 8:33:41 AM,2602.226,0,88700
2/16/2013 8:33:43 AM,2602.226,0,88800
2/16/2013 8:33:45 AM,2602.226,0,88900
2/16/2013 8:33:46 AM,2602.226,0,89000
2/16/2013 8:33:48 AM,2602.226,0,89100
2/16/2013 8:33:49 AM,2602.226,0,89200
2/16/2013 8:33:51 AM,2602.226,0,89300
2/16/2013 8:33:52 AM,2602.226,0,89400
2/16/2013 8:33:54 AM,2602.226,0,89500
2/16/2013 8:33:56 AM,2602.226,0,89600
2/16/2013 8:33:57 AM,2602.226,0,89700
2/16/2013 8:33:59 AM,2602.226,0,89800
2/16/2013 8:34:00 AM,2602.226,0,89900
2/16/2013 8:34:02 AM,2602.226,0,90000
2/16/2013 8:34:04 AM,2602.228,0,90100
2/16/2013 8:34:05 AM,2602.228,0,90200
2/16/2013 8:34:07 AM,2602.228,0,90300
2/16/2013 8:34:08 AM,2602.228,0,90400
2/16/2013 8:34:10 AM,2602.228,0,90500
2/16/2013 8:34:12 AM,2602.228,0,90600
2/16/2013 8:34:13 AM,2602.228,0,90700
2/16/2013 8:34:15 AM,2602.228,0,90800
2/16/2013 8:34:16 AM,2602.228,0,90900
2/16/2013 8:34:18 AM,2602.228,0,91000
2/16/2013 8:34:20 AM,2602.228,0,91100
2/16/2013 8:34:21 AM,2602.228,0,91200
2/16/2013 8:34:23 AM,2602.228,0,91300
2/16/2013 8:34:25 AM,2602.228,0,91400
2/16/2013 8:34:26 AM,2602.228,0,91500
2/16/2013 8:34:28 AM,2602.228,0,91600
2/16/2013 8:34:29 AM,2602.228,0,91700
2/16/2013 8:34:31 AM,2602.228,0,91800
2/16/2013 8:34:33 AM,2602.228,0,91900
2/16/2013 8:34:34 AM,2602.228,0,92000
2/16/2013 8:34:36 AM,2602.228,0,92100
2/16/2013 8:34:37 AM,2602.228,0,92200
2/16/2013 8:34:39 AM,2602.228,0,92300
2/16/2013 8:34:41 AM,2602.228,0,92400
2/16/2013 8:34:42 AM,2602.228,0,92500
2/16/2013 8:34:44 AM,2603.222,0,92600
2/16/2013 8:34:45 AM,2603.222,0,92700
2/16/2013 8:34:47 AM,2603.222,0,92800
2/16/2013 8:34:49 AM,2603.222,0,92900
2/16/2013 8:34:50 AM,2603.226,0,93000
2/16/2013 8:34:52 AM,2603.226,0,93100
2/16/2013 8:34:53 AM,2603.226,0,93200
2/16/2013 8:34:55 AM,2603.226,0,93300
2/16/2013 8:34:57 AM,2603.226,0,93400
2/16/2013 8:34:58 AM,2603.226,0,93500
2/16/2013 8:35:00 AM,2603.226,0,93600
2/16/2013 8:35:01 AM,2604.218,0,93700
2/16/2013 8:35:03 AM,2605.214,0,93800
2/16/2013 8:35:05 AM,2605.214,0,93900
2/16/2013 8:35:06 AM,2605.214,0,94000
2/16/2013 8:35:08 AM,2605.214,0,94100
2/16/2013 8:35:09 AM,2605.214,0,94200
2/16/2013 8:35:11 AM,2605.214,0,94300
2/16/2013 8:35:13 AM,2605.214,0,94400
2/16/2013 8:35:14 AM,2605.214,0,94500
2/16/2013 8:35:16 AM,2605.214,0,94600
2/16/2013 8:35:17 AM,2605.214,0,94700
2/16/2013 8:35:19 AM,2605.214,0,94800
2/16/2013 8:35:21 AM,2605.214,0,94900
2/16/2013 8:35:22 AM,2605.214,0,95000
2/16/2013 8:35:24 AM,2605.214,0,95100
2/16/2013 8:35:25 AM,2605.214,0,95200
2/16/2013 8:35:27 AM,2605.214,0,95300
2/16/2013 8:35:29 AM,2605.214,0,95400
2/16/2013 8:35:30 AM,2605.214,0,95500
2/16/2013 8:35:32 AM,2605.214,0,95600
2/16/2013 8:35:34 AM,2606.212,0,95700
2/16/2013 8:35:35 AM,2606.212,0,95800
2/16/2013 8:35:37 AM,2606.212,0,95900
2/16/2013 8:35:38 AM,2606.214,0,96000
2/16/2013 8:35:40 AM,2606.214,0,96100
2/16/2013 8:35:42 AM,2607.21,0,96200
2/16/2013 8:35:43 AM,2607.21,0,96300
2/16/2013 8:35:45 AM,2607.21,0,96400
2/16/2013 8:35:47 AM,2607.21,0,96500
2/16/2013 8:35:48 AM,2607.21,0,96600
2/16/2013 8:35:50 AM,2607.21,0,96700
2/16/2013 8:35:51 AM,2607.21,0,96800
2/16/2013 8:35:53 AM,2608.19,0,96900
2/16/2013 8:35:55 AM,2608.19,0,97000
2/16/2013 8:35:56 AM,2608.19,0,97100
2/16/2013 8:35:58 AM,2608.19,0,97200
2/16/2013 8:36:00 AM,2608.19,0,97300
2/16/2013 8:36:01 AM,2608.19,0,97400
2/16/2013 8:36:03 AM,2608.19,0,97500
2/16/2013 8:36:05 AM,2609.188,0,97600
2/16/2013 8:36:06 AM,2609.188,0,97700
2/16/2013 8:36:08 AM,2609.188,0,97800
2/16/2013 8:36:09 AM,2609.188,0,97900
2/16/2013 8:36:11 AM,2609.188,0,98000
2/16/2013 8:36:13 AM,2609.188,0,98100
2/16/2013 8:36:14 AM,2609.188,0,98200
2/16/2013 8:36:16 AM,2610.184,0,98300
2/16/2013 8:36:18 AM,2610.184,0,98400
2/16/2013 8:36:19 AM,2610.184,0,98500
2/16/2013 8:36:21 AM,2610.184,0,98600
2/16/2013 8:36:23 AM,2610.184,0,98700
2/16/2013 8:36:24 AM,2611.182,0,98800
2/16/2013 8:36:26 AM,2611.182,0,98900
2/16/2013 8:36:27 AM,2611.182,0,99000
2/16/2013 8:36:29 AM,2611.182,0,99100
2/16/2013 8:36:31 AM,2611.182,0,99200
2/16/2013 8:36:32 AM,2611.182,0,99300
2/16/2013 8:36:34 AM,2611.182,0,99400
2/16/2013 8:36:36 AM,2611.182,0,99500
2/16/2013 8:36:37 AM,2611.182,0,99600
2/16/2013 8:36:39 AM,2612.18,0,99700
2/16/2013 8:36:40 AM,2612.18,0,99800
2/16/2013 8:36:42 AM,2612.18,0,99900
2/16/2013 8:36:43 AM,2613.168,0,100000
2/16/2013 8:36:45 AM,2613.182,0,100100
2/16/2013 8:36:47 AM,2613.182,0,100200
2/16/2013 8:36:48 AM,2613.182,0,100300
2/16/2013 8:36:50 AM,2613.182,0,100400
2/16/2013 8:36:52 AM,2613.182,0,100500
2/16/2013 8:36:53 AM,2613.182,0,100600
2/16/2013 8:36:55 AM,2613.182,0,100700
2/16/2013 8:36:57 AM,2613.182,0,100800
2/16/2013 8:36:58 AM,2613.182,0,100900
2/16/2013 8:37:00 AM,2613.184,0,101000
2/16/2013 8:37:01 AM,2613.184,0,101100
2/16/2013 8:37:03 AM,2614.174,0,101200
2/16/2013 8:37:05 AM,2614.174,0,101300
2/16/2013 8:37:06 AM,2615.184,0,101400
2/16/2013 8:37:08 AM,2615.184,0,101500
2/16/2013 8:37:09 AM,2615.184,0,101600
2/16/2013 8:37:11 AM,2615.184,0,101700
2/16/2013 8:37:13 AM,2615.184,0,101800
2/16/2013 8:37:14 AM,2616.162,0,101900
2/16/2013 8:37:16 AM,2616.162,0,102000
2/16/2013 8:37:17 AM,2616.162,0,102100
2/16/2013 8:37:19 AM,2616.162,0,102200
2/16/2013 8:37:21 AM,2616.162,0,102300
2/16/2013 8:37:22 AM,2616.162,0,102400
2/16/2013 8:37:24 AM,2616.162,0,102500
2/16/2013 8:37:26 AM,2616.162,0,102600
2/16/2013 8:37:27 AM,2616.162,0,102700
2/16/2013 8:37:29 AM,2616.162,0,102800
2/16/2013 8:37:30 AM,2616.162,0,102900
2/16/2013 8:37:32 AM,2616.162,0,103000
2/16/2013 8:37:33 AM,2616.162,0,103100
2/16/2013 8:37:35 AM,2616.188,0,103200
2/16/2013 8:37:37 AM,2616.188,0,103300
2/16/2013 8:37:38 AM,2617.156,0,103400
2/16/2013 8:37:40 AM,2617.156,0,103500
2/16/2013 8:37:41 AM,2618.152,0,103600
2/16/2013 8:37:43 AM,2618.152,0,103700
2/16/2013 8:37:45 AM,2619.15,0,103800
2/16/2013 8:37:46 AM,2619.15,0,103900
2/16/2013 8:37:48 AM,2619.15,0,104000
2/16/2013 8:37:49 AM,2619.15,0,104100
2/16/2013 8:37:51 AM,2619.15,0,104200
2/16/2013 8:37:53 AM,2620.166,0,104300
2/16/2013 8:37:54 AM,2620.166,0,104400
2/16/2013 8:37:56 AM,2620.166,0,104500
2/16/2013 8:37:57 AM,2620.172,0,104600
2/16/2013 8:37:59 AM,2621.166,0,104700
2/16/2013 8:38:01 AM,2621.166,0,104800
2/16/2013 8:38:02 AM,2621.17,0,104900
2/16/2013 8:38:04 AM,2621.17,0,105000
2/16/2013 8:38:05 AM,2621.17,0,105100
2/16/2013 8:38:07 AM,2621.17,0,105200
2/16/2013 8:38:09 AM,2621.184,0,105300
2/16/2013 8:38:10 AM,2621.184,0,105400
2/16/2013 8:38:12 AM,2621.184,0,105500
2/16/2013 8:38:13 AM,2623.168,0,105600
2/16/2013 8:38:15 AM,2623.168,0,105700
2/16/2013 8:38:17 AM,2623.168,0,105800
2/16/2013 8:38:18 AM,2623.168,0,105900
2/16/2013 8:38:20 AM,2623.168,0,106000
2/16/2013 8:38:22 AM,2623.17,0,106100
2/16/2013 8:38:23 AM,2624.15,0,106200
2/16/2013 8:38:25 AM,2624.15,0,106300
2/16/2013 8:38:26 AM,2624.15,0,106400
2/16/2013 8:38:28 AM,2625.15,0,106500
2/16/2013 8:38:30 AM,2625.15,0,106600
2/16/2013 8:38:31 AM,2625.15,0,106700
2/16/2013 8:38:33 AM,2625.158,0,106800
2/16/2013 8:38:34 AM,2625.158,0,106900
2/16/2013 8:38:36 AM,2625.17,0,107000
2/16/2013 8:38:38 AM,2625.17,0,107100
2/16/2013 8:38:39 AM,2626.152,0,107200
2/16/2013 8:38:41 AM,2626.152,0,107300
2/16/2013 8:38:42 AM,2626.166,0,107400
2/16/2013 8:38:44 AM,2626.166,0,107500
2/16/2013 8:38:46 AM,2627.166,0,107600
2/16/2013 8:38:47 AM,2627.166,0,107700
2/16/2013 8:38:49 AM,2627.166,0,107800
2/16/2013 8:38:51 AM,2627.166,0,107900
2/16/2013 8:38:52 AM,2627.166,0,108000
2/16/2013 8:38:54 AM,2628.132,0,108100
2/16/2013 8:38:55 AM,2628.132,0,108200
2/16/2013 8:38:57 AM,2628.132,0,108300
2/16/2013 8:38:59 AM,2628.132,0,108400
2/16/2013 8:39:00 AM,2629.13,0,108500
2/16/2013 8:39:02 AM,2629.132,0,108600
2/16/2013 8:39:04 AM,2629.142,0,108700
2/16/2013 8:39:05 AM,2629.142,0,108800
2/16/2013 8:39:07 AM,2629.142,0,108900
2/16/2013 8:39:08 AM,2629.142,0,109000
2/16/2013 8:39:10 AM,2629.142,0,109100
2/16/2013 8:39:12 AM,2630.128,0,109200
2/16/2013 8:39:13 AM,2630.128,0,109300
2/16/2013 8:39:15 AM,2630.128,0,109400
2/16/2013 8:39:17 AM,2630.128,0,109500
2/16/2013 8:39:18 AM,2630.128,0,109600
2/16/2013 8:39:20 AM,2630.142,0,109700
2/16/2013 8:39:21 AM,2630.142,0,109800
2/16/2013 8:39:23 AM,2630.142,0,109900
2/16/2013 8:39:25 AM,2630.142,0,110000
2/16/2013 8:39:26 AM,2631.11,0,110100
2/16/2013 8:39:28 AM,2631.11,0,110200
2/16/2013 8:39:29 AM,2631.126,0,110300
2/16/2013 8:39:31 AM,2631.13,0,110400
2/16/2013 8:39:33 AM,2631.13,0,110500
2/16/2013 8:39:34 AM,2631.13,0,110600
2/16/2013 8:39:36 AM,2631.14,0,110700
2/16/2013 8:39:38 AM,2632.112,0,110800
2/16/2013 8:39:39 AM,2632.112,0,110900
2/16/2013 8:39:41 AM,2633.1,0,111000
2/16/2013 8:39:43 AM,2633.136,0,111100
2/16/2013 8:39:44 AM,2633.136,0,111200
2/16/2013 8:39:46 AM,2634.086,0,111300
2/16/2013 8:39:47 AM,2634.134,0,111400
2/16/2013 8:39:49 AM,2634.134,0,111500
2/16/2013 8:39:51 AM,2634.134,0,111600
2/16/2013 8:39:52 AM,2634.134,0,111700
2/16/2013 8:39:54 AM,2634.134,0,111800
2/16/2013 8:39:55 AM,2634.134,0,111900
2/16/2013 8:39:57 AM,2634.134,0,112000
2/16/2013 8:39:58 AM,2634.134,0,112100
2/16/2013 8:40:00 AM,2634.134,0,112200
2/16/2013 8:40:02 AM,2634.134,0,112300
2/16/2013 8:40:03 AM,2634.134,0,112400
2/16/2013 8:40:05 AM,2634.134,0,112500
2/16/2013 8:40:07 AM,2634.134,0,112600
2/16/2013 8:40:08 AM,2634.134,0,112700
2/16/2013 8:40:10 AM,2634.134,0,112800
2/16/2013 8:40:12 AM,2634.134,0,112900
2/16/2013 8:40:13 AM,2634.134,0,113000
2/16/2013 8:40:15 AM,2634.134,0,113100
2/16/2013 8:40:16 AM,2634.134,0,113200
2/16/2013 8:40:18 AM,2634.134,0,113300
2/16/2013 8:40:19 AM,2635.09,0,113400
2/16/2013 8:40:21 AM,2635.09,0,113500
2/16/2013 8:40:23 AM,2635.118,0,113600
2/16/2013 8:40:24 AM,2635.118,0,113700
2/16/2013 8:40:26 AM,2636.088,0,113800
2/16/2013 8:40:27 AM,2636.088,0,113900
2/16/2013 8:40:29 AM,2636.088,0,114000
2/16/2013 8:40:31 AM,2636.088,0,114100
2/16/2013 8:40:32 AM,2636.116,0,114200
2/16/2013 8:40:34 AM,2636.116,0,114300
2/16/2013 8:40:36 AM,2637.1,0,114400
2/16/2013 8:40:37 AM,2637.1,0,114500
2/16/2013 8:40:39 AM,2637.1,0,114600
2/16/2013 8:40:41 AM,2637.1,0,114700
2/16/2013 8:40:42 AM,2637.1,0,114800
2/16/2013 8:40:44 AM,2637.114,0,114900
2/16/2013 8:40:45 AM,2637.114,0,115000
2/16/2013 8:40:47 AM,2638.128,0,115100
2/16/2013 8:40:49 AM,2638.128,0,115200
2/16/2013 8:40:50 AM,2638.128,0,115300
2/16/2013 8:40:52 AM,2639.126,0,115400
2/16/2013 8:40:54 AM,2640.114,0,115500
2/16/2013 8:40:55 AM,2640.114,0,115600
2/16/2013 8:40:57 AM,2640.114,0,115700
2/16/2013 8:40:58 AM,2640.114,0,115800
2/16/2013 8:41:00 AM,2640.114,0,115900
2/16/2013 8:41:01 AM,2640.114,0,116000
2/16/2013 8:41:03 AM,2640.124,0,116100
2/16/2013 8:41:05 AM,2642.11,0,116200
2/16/2013 8:41:06 AM,2642.11,0,116300
2/16/2013 8:41:08 AM,2642.12,0,116400
2/16/2013 8:41:09 AM,2642.12,0,116500
2/16/2013 8:41:11 AM,2642.12,0,116600
2/16/2013 8:41:13 AM,2642.12,0,116700
2/16/2013 8:41:14 AM,2642.12,0,116800
2/16/2013 8:41:16 AM,2643.106,0,116900
2/16/2013 8:41:18 AM,2643.106,0,117000
2/16/2013 8:41:19 AM,2643.106,0,117100
2/16/2013 8:41:21 AM,2643.114,0,117200
2/16/2013 8:41:22 AM,2643.114,0,117300
2/16/2013 8:41:24 AM,2643.114,0,117400
2/16/2013 8:41:26 AM,2643.114,0,117500
2/16/2013 8:41:27 AM,2644.108,0,117600
2/16/2013 8:41:29 AM,2644.108,0,117700
2/16/2013 8:41:30 AM,2644.108,0,117800
2/16/2013 8:41:32 AM,2644.108,0,117900
2/16/2013 8:41:34 AM,2644.108,0,118000
2/16/2013 8:41:35 AM,2644.108,0,118100
2/16/2013 8:41:37 AM,2644.108,0,118200
2/16/2013 8:41:38 AM,2644.108,0,118300
2/16/2013 8:41:40 AM,2644.108,0,118400
2/16/2013 8:41:41 AM,2644.108,0,118500
2/16/2013 8:41:43 AM,2644.108,0,118600
2/16/2013 8:41:45 AM,2644.12,0,118700
2/16/2013 8:41:46 AM,2645.11,0,118800
2/16/2013 8:41:48 AM,2645.11,0,118900
2/16/2013 8:41:49 AM,2645.11,0,119000
2/16/2013 8:41:51 AM,2645.11,0,119100
2/16/2013 8:41:52 AM,2645.11,0,119200
2/16/2013 8:41:54 AM,2645.11,0,119300
2/16/2013 8:41:56 AM,2645.11,0,119400
2/16/2013 8:41:57 AM,2645.11,0,119500
2/16/2013 8:41:59 AM,2645.11,0,119600
2/16/2013 8:42:00 AM,2645.112,0,119700
2/16/2013 8:42:02 AM,2645.112,0,119800
2/16/2013 8:42:04 AM,2646.106,0,119900
2/16/2013 8:42:05 AM,2646.11,0,120000
2/16/2013 8:42:07 AM,2647.1,0,120100
2/16/2013 8:42:08 AM,2647.1,0,120200
2/16/2013 8:42:10 AM,2647.1,0,120300
2/16/2013 8:42:12 AM,2647.1,0,120400
2/16/2013 8:42:13 AM,2647.1,0,120500
2/16/2013 8:42:15 AM,2647.1,0,120600
2/16/2013 8:42:17 AM,2647.1,0,120700
2/16/2013 8:42:18 AM,2647.1,0,120800
2/16/2013 8:42:20 AM,2647.1,0,120900
2/16/2013 8:42:21 AM,2647.108,0,121000
2/16/2013 8:42:23 AM,2647.108,0,121100
2/16/2013 8:42:25 AM,2647.108,0,121200
2/16/2013 8:42:26 AM,2647.108,0,121300
2/16/2013 8:42:28 AM,2648.098,0,121400
2/16/2013 8:42:30 AM,2648.098,0,121500
2/16/2013 8:42:31 AM,2648.098,0,121600
2/16/2013 8:42:33 AM,2648.098,0,121700
2/16/2013 8:42:34 AM,2648.098,0,121800
2/16/2013 8:42:36 AM,2648.098,0,121900
2/16/2013 8:42:38 AM,2648.098,0,122000
2/16/2013 8:42:39 AM,2648.098,0,122100
2/16/2013 8:42:41 AM,2648.098,0,122200
2/16/2013 8:42:42 AM,2648.098,0,122300
2/16/2013 8:42:44 AM,2648.098,0,122400
2/16/2013 8:42:46 AM,2648.098,0,122500
2/16/2013 8:42:47 AM,2648.098,0,122600
2/16/2013 8:42:49 AM,2648.098,0,122700
2/16/2013 8:42:50 AM,2648.098,0,122800
2/16/2013 8:42:52 AM,2649.096,0,122900
2/16/2013 8:42:53 AM,2649.096,0,123000
2/16/2013 8:42:55 AM,2649.096,0,123100
2/16/2013 8:42:57 AM,2649.096,0,123200
2/16/2013 8:42:58 AM,2649.096,0,123300
2/16/2013 8:43:00 AM,2649.098,0,123400
2/16/2013 8:43:02 AM,2649.098,0,123500
2/16/2013 8:43:03 AM,2649.098,0,123600
2/16/2013 8:43:05 AM,2650.088,0,123700
2/16/2013 8:43:06 AM,2650.088,0,123800
2/16/2013 8:43:08 AM,2650.088,0,123900
2/16/2013 8:43:09 AM,2650.088,0,124000
2/16/2013 8:43:11 AM,2650.088,0,124100
2/16/2013 8:43:13 AM,2650.088,0,124200
2/16/2013 8:43:15 AM,2650.088,0,124300
2/16/2013 8:43:16 AM,2650.088,0,124400
2/16/2013 8:43:18 AM,2650.088,0,124500
2/16/2013 8:43:19 AM,2650.088,0,124600
2/16/2013 8:43:21 AM,2650.088,0,124700
2/16/2013 8:43:23 AM,2650.088,0,124800
2/16/2013 8:43:24 AM,2650.09,0,124900
2/16/2013 8:43:26 AM,2651.086,0,125000
2/16/2013 8:43:27 AM,2651.086,0,125100
2/16/2013 8:43:29 AM,2651.086,0,125200
2/16/2013 8:43:31 AM,2651.086,0,125300
2/16/2013 8:43:32 AM,2651.086,0,125400
2/16/2013 8:43:34 AM,2651.086,0,125500
2/16/2013 8:43:35 AM,2651.102,0,125600
2/16/2013 8:43:37 AM,2652.08,0,125700
2/16/2013 8:43:38 AM,2652.08,0,125800
2/16/2013 8:43:40 AM,2652.084,0,125900
2/16/2013 8:43:42 AM,2652.084,0,126000
2/16/2013 8:43:43 AM,2652.084,0,126100
2/16/2013 8:43:45 AM,2652.084,0,126200
2/16/2013 8:43:46 AM,2653.078,0,126300
2/16/2013 8:43:48 AM,2653.078,0,126400
2/16/2013 8:43:49 AM,2654.078,0,126500
2/16/2013 8:43:51 AM,2654.078,0,126600
2/16/2013 8:43:53 AM,2654.078,0,126700
2/16/2013 8:43:54 AM,2654.078,0,126800
2/16/2013 8:43:56 AM,2654.078,0,126900
2/16/2013 8:43:58 AM,2654.078,0,127000
2/16/2013 8:43:59 AM,2654.078,0,127100
2/16/2013 8:44:01 AM,2654.078,0,127200
2/16/2013 8:44:03 AM,2654.078,0,127300
2/16/2013 8:44:04 AM,2654.078,0,127400
2/16/2013 8:44:06 AM,2654.078,0,127500
2/16/2013 8:44:07 AM,2655.074,0,127600
2/16/2013 8:44:09 AM,2655.074,0,127700
2/16/2013 8:44:10 AM,2655.074,0,127800
2/16/2013 8:44:12 AM,2655.074,0,127900
2/16/2013 8:44:14 AM,2655.074,0,128000
2/16/2013 8:44:15 AM,2655.074,0,128100
2/16/2013 8:44:17 AM,2655.074,0,128200
2/16/2013 8:44:18 AM,2655.076,0,128300
2/16/2013 8:44:20 AM,2655.076,0,128400
2/16/2013 8:44:22 AM,2655.076,0,128500
2/16/2013 8:44:23 AM,2656.072,0,128600
2/16/2013 8:44:25 AM,2656.072,0,128700
2/16/2013 8:44:26 AM,2656.072,0,128800
2/16/2013 8:44:28 AM,2656.072,0,128900
2/16/2013 8:44:30 AM,2656.072,0,129000
2/16/2013 8:44:31 AM,2656.072,0,129100
2/16/2013 8:44:33 AM,2656.374,0,129200
2/16/2013 8:44:34 AM,2656.374,0,129300
2/16/2013 8:44:36 AM,2656.374,0,129400
2/16/2013 8:44:38 AM,2656.374,0,129500
2/16/2013 8:44:39 AM,2656.374,0,129600
2/16/2013 8:44:41 AM,2656.374,0,129700
2/16/2013 8:44:42 AM,2656.374,0,129800
2/16/2013 8:44:44 AM,2656.374,0,129900
2/16/2013 8:44:45 AM,2656.374,0,130000
2/16/2013 8:44:47 AM,2656.374,0,130100
2/16/2013 8:44:49 AM,2656.374,0,130200
2/16/2013 8:44:50 AM,2657.082,0,130300
2/16/2013 8:44:52 AM,2658.368,0,130400
2/16/2013 8:44:53 AM,2658.368,0,130500
2/16/2013 8:44:55 AM,2658.368,0,130600
2/16/2013 8:44:57 AM,2658.368,0,130700
2/16/2013 8:44:58 AM,2658.368,0,130800
2/16/2013 8:45:00 AM,2659.368,0,130900
2/16/2013 8:45:02 AM,2659.372,0,131000
2/16/2013 8:45:03 AM,2659.372,0,131100
2/16/2013 8:45:05 AM,2659.372,0,131200
2/16/2013 8:45:06 AM,2661.064,0,131300
2/16/2013 8:45:08 AM,2661.064,0,131400
2/16/2013 8:45:10 AM,2661.37,0,131500
2/16/2013 8:45:11 AM,2662.062,0,131600
2/16/2013 8:45:13 AM,2662.37,0,131700
2/16/2013 8:45:14 AM,2663.058,0,131800
2/16/2013 8:45:16 AM,2663.058,0,131900
2/16/2013 8:45:18 AM,2663.058,0,132000
2/16/2013 8:45:19 AM,2663.058,0,132100
2/16/2013 8:45:21 AM,2663.058,0,132200
2/16/2013 8:45:23 AM,2663.058,0,132300
2/16/2013 8:45:24 AM,2663.37,0,132400
2/16/2013 8:45:26 AM,2663.37,0,132500
2/16/2013 8:45:27 AM,2663.37,0,132600
2/16/2013 8:45:29 AM,2663.37,0,132700
2/16/2013 8:45:31 AM,2663.37,0,132800
2/16/2013 8:45:32 AM,2663.37,0,132900
2/16/2013 8:45:34 AM,2663.37,0,133000
2/16/2013 8:45:36 AM,2663.37,0,133100
2/16/2013 8:45:37 AM,2663.37,0,133200
2/16/2013 8:45:39 AM,2663.37,0,133300
2/16/2013 8:45:41 AM,2663.37,0,133400
2/16/2013 8:45:42 AM,2663.37,0,133500
2/16/2013 8:45:44 AM,2664.054,0,133600
2/16/2013 8:45:46 AM,2664.054,0,133700
2/16/2013 8:45:47 AM,2664.054,0,133800
2/16/2013 8:45:49 AM,2664.054,0,133900
2/16/2013 8:45:50 AM,2664.054,0,134000
2/16/2013 8:45:52 AM,2664.054,0,134100
2/16/2013 8:45:54 AM,2664.37,0,134200
2/16/2013 8:45:57 AM,2664.37,0,134300
2/16/2013 8:45:59 AM,2664.37,0,134400
2/16/2013 8:46:01 AM,2665.366,0,134500
2/16/2013 8:46:02 AM,2665.366,0,134600
2/16/2013 8:46:04 AM,2665.366,0,134700
2/16/2013 8:46:05 AM,2665.366,0,134800
2/16/2013 8:46:07 AM,2665.366,0,134900
2/16/2013 8:46:08 AM,2665.366,0,135000
2/16/2013 8:46:10 AM,2665.366,0,135100
2/16/2013 8:46:12 AM,2665.366,0,135200
2/16/2013 8:46:13 AM,2665.366,0,135300
2/16/2013 8:46:15 AM,2665.366,0,135400
2/16/2013 8:46:16 AM,2665.366,0,135500
2/16/2013 8:46:18 AM,2665.366,0,135600
2/16/2013 8:46:20 AM,2665.366,0,135700
2/16/2013 8:46:21 AM,2665.366,0,135800
2/16/2013 8:46:23 AM,2665.366,0,135900
2/16/2013 8:46:24 AM,2665.366,0,136000
2/16/2013 8:46:26 AM,2665.366,0,136100
2/16/2013 8:46:27 AM,2666.366,0,136200
2/16/2013 8:46:29 AM,2666.366,0,136300
2/16/2013 8:46:31 AM,2666.366,0,136400
2/16/2013 8:46:32 AM,2666.366,0,136500
2/16/2013 8:46:34 AM,2666.366,0,136600
2/16/2013 8:46:35 AM,2666.366,0,136700
2/16/2013 8:46:37 AM,2666.366,0,136800
2/16/2013 8:46:38 AM,2666.366,0,136900
2/16/2013 8:46:40 AM,2666.366,0,137000
2/16/2013 8:46:42 AM,2666.366,0,137100
2/16/2013 8:46:43 AM,2666.366,0,137200
2/16/2013 8:46:45 AM,2666.366,0,137300
2/16/2013 8:46:47 AM,2666.368,0,137400
2/16/2013 8:46:48 AM,2666.368,0,137500
2/16/2013 8:46:50 AM,2666.368,0,137600
2/16/2013 8:46:51 AM,2666.368,0,137700
2/16/2013 8:46:53 AM,2666.368,0,137800
2/16/2013 8:46:55 AM,2666.368,0,137900
2/16/2013 8:46:56 AM,2666.368,0,138000
2/16/2013 8:46:58 AM,2666.368,0,138100
2/16/2013 8:46:59 AM,2666.368,0,138200
2/16/2013 8:47:01 AM,2666.368,0,138300
2/16/2013 8:47:03 AM,2666.368,0,138400
2/16/2013 8:47:04 AM,2666.368,0,138500
2/16/2013 8:47:06 AM,2666.368,0,138600
2/16/2013 8:47:07 AM,2666.368,0,138700
2/16/2013 8:47:09 AM,2666.37,0,138800
2/16/2013 8:47:10 AM,2666.37,0,138900
2/16/2013 8:47:12 AM,2666.37,0,139000
2/16/2013 8:47:14 AM,2666.37,0,139100
2/16/2013 8:47:15 AM,2666.37,0,139200
2/16/2013 8:47:17 AM,2666.37,0,139300
2/16/2013 8:47:19 AM,2666.37,0,139400
2/16/2013 8:47:20 AM,2666.37,0,139500
2/16/2013 8:47:22 AM,2666.37,0,139600
2/16/2013 8:47:23 AM,2666.37,0,139700
2/16/2013 8:47:25 AM,2666.37,0,139800
2/16/2013 8:47:26 AM,2666.37,0,139900
2/16/2013 8:47:28 AM,2666.37,0,140000
2/16/2013 8:47:30 AM,2666.37,0,140100
2/16/2013 8:47:31 AM,2666.37,0,140200
2/16/2013 8:47:33 AM,2666.37,0,140300
2/16/2013 8:47:34 AM,2666.37,0,140400
2/16/2013 8:47:36 AM,2666.37,0,140500
2/16/2013 8:47:38 AM,2666.37,0,140600
2/16/2013 8:47:39 AM,2666.37,0,140700
2/16/2013 8:47:41 AM,2667.366,0,140800
2/16/2013 8:47:42 AM,2667.366,0,140900
2/16/2013 8:47:44 AM,2667.366,0,141000
2/16/2013 8:47:46 AM,2669.032,0,141100
2/16/2013 8:47:47 AM,2669.032,0,141200
2/16/2013 8:47:49 AM,2669.032,0,141300
2/16/2013 8:47:51 AM,2669.032,0,141400
2/16/2013 8:47:52 AM,2669.032,0,141500
2/16/2013 8:47:54 AM,2669.032,0,141600
2/16/2013 8:47:56 AM,2669.034,0,141700
2/16/2013 8:47:57 AM,2669.034,0,141800
2/16/2013 8:47:59 AM,2669.034,0,141900
2/16/2013 8:48:00 AM,2669.034,0,142000
2/16/2013 8:48:02 AM,2669.034,0,142100
2/16/2013 8:48:04 AM,2669.034,0,142200
2/16/2013 8:48:05 AM,2669.034,0,142300
2/16/2013 8:48:07 AM,2669.034,0,142400
2/16/2013 8:48:09 AM,2669.034,0,142500
2/16/2013 8:48:10 AM,2669.034,0,142600
2/16/2013 8:48:12 AM,2669.034,0,142700
2/16/2013 8:48:13 AM,2670.03,0,142800
2/16/2013 8:48:15 AM,2670.03,0,142900
2/16/2013 8:48:17 AM,2670.03,0,143000
2/16/2013 8:48:18 AM,2670.03,0,143100
2/16/2013 8:48:20 AM,2670.03,0,143200
2/16/2013 8:48:22 AM,2670.03,0,143300
2/16/2013 8:48:23 AM,2670.03,0,143400
2/16/2013 8:48:25 AM,2670.03,0,143500
2/16/2013 8:48:27 AM,2670.03,0,143600
2/16/2013 8:48:28 AM,2670.03,0,143700
2/16/2013 8:48:30 AM,2670.03,0,143800
2/16/2013 8:48:31 AM,2670.03,0,143900
2/16/2013 8:48:33 AM,2670.03,0,144000
2/16/2013 8:48:35 AM,2670.03,0,144100
2/16/2013 8:48:36 AM,2670.03,0,144200
2/16/2013 8:48:38 AM,2670.03,0,144300
2/16/2013 8:48:40 AM,2670.03,0,144400
2/16/2013 8:48:41 AM,2670.03,0,144500
2/16/2013 8:48:43 AM,2670.03,0,144600
2/16/2013 8:48:45 AM,2670.03,0,144700
2/16/2013 8:48:46 AM,2670.03,0,144800
2/16/2013 8:48:48 AM,2670.03,0,144900
2/16/2013 8:48:50 AM,2670.03,0,145000
2/16/2013 8:48:51 AM,2670.03,0,145100
2/16/2013 8:48:53 AM,2670.03,0,145200
2/16/2013 8:48:55 AM,2670.03,0,145300
2/16/2013 8:48:56 AM,2670.03,0,145400
2/16/2013 8:48:58 AM,2670.03,0,145500
2/16/2013 8:49:00 AM,2670.03,0,145600
2/16/2013 8:49:01 AM,2670.034,0,145700
2/16/2013 8:49:03 AM,2670.034,0,145800
2/16/2013 8:49:05 AM,2670.034,0,145900
2/16/2013 8:49:06 AM,2670.034,0,146000
2/16/2013 8:49:08 AM,2670.034,0,146100
2/16/2013 8:49:10 AM,2670.034,0,146200
2/16/2013 8:49:11 AM,2670.034,0,146300
2/16/2013 8:49:13 AM,2670.034,0,146400
2/16/2013 8:49:14 AM,2670.034,0,146500
2/16/2013 8:49:16 AM,2670.034,0,146600
2/16/2013 8:49:18 AM,2670.034,0,146700
2/16/2013 8:49:19 AM,2670.034,0,146800
2/16/2013 8:49:21 AM,2670.034,0,146900
2/16/2013 8:49:23 AM,2670.034,0,147000
2/16/2013 8:49:24 AM,2670.034,0,147100
2/16/2013 8:49:26 AM,2670.034,0,147200
2/16/2013 8:49:27 AM,2670.034,0,147300
2/16/2013 8:49:29 AM,2670.034,0,147400
2/16/2013 8:49:31 AM,2670.034,0,147500
2/16/2013 8:49:32 AM,2670.038,0,147600
2/16/2013 8:49:34 AM,2670.038,0,147700
2/16/2013 8:49:36 AM,2670.038,0,147800
2/16/2013 8:49:37 AM,2670.038,0,147900
2/16/2013 8:49:39 AM,2670.038,0,148000
2/16/2013 8:49:40 AM,2670.038,0,148100
2/16/2013 8:49:42 AM,2670.038,0,148200
2/16/2013 8:49:44 AM,2670.038,0,148300
2/16/2013 8:49:46 AM,2670.038,0,148400
2/16/2013 8:49:47 AM,2670.04,0,148500
2/16/2013 8:49:49 AM,2670.04,0,148600
2/16/2013 8:49:51 AM,2670.04,0,148700
2/16/2013 8:49:52 AM,2670.04,0,148800
2/16/2013 8:49:54 AM,2671.032,0,148900
2/16/2013 8:49:55 AM,2671.032,0,149000
2/16/2013 8:49:57 AM,2671.032,0,149100
2/16/2013 8:49:59 AM,2671.032,0,149200
2/16/2013 8:50:00 AM,2671.032,0,149300
2/16/2013 8:50:02 AM,2671.032,0,149400
2/16/2013 8:50:04 AM,2671.032,0,149500
2/16/2013 8:50:05 AM,2671.032,0,149600
2/16/2013 8:50:07 AM,2671.032,0,149700
2/16/2013 8:50:09 AM,2671.032,0,149800
2/16/2013 8:50:10 AM,2671.032,0,149900
2/16/2013 8:50:12 AM,2671.032,0,150000
2/16/2013 8:50:14 AM,2671.032,0,150100
2/16/2013 8:50:15 AM,2671.032,0,150200
2/16/2013 8:50:17 AM,2671.032,0,150300
2/16/2013 8:50:19 AM,2671.032,0,150400
2/16/2013 8:50:20 AM,2671.032,0,150500
2/16/2013 8:50:22 AM,2671.032,0,150600
2/16/2013 8:50:23 AM,2671.032,0,150700
2/16/2013 8:50:25 AM,2671.032,0,150800
2/16/2013 8:50:27 AM,2671.032,0,150900
2/16/2013 8:50:28 AM,2671.032,0,151000
2/16/2013 8:50:30 AM,2671.032,0,151100
2/16/2013 8:50:32 AM,2671.032,0,151200
2/16/2013 8:50:33 AM,2671.032,0,151300
2/16/2013 8:50:35 AM,2671.032,0,151400
2/16/2013 8:50:37 AM,2671.032,0,151500
2/16/2013 8:50:38 AM,2671.032,0,151600
2/16/2013 8:50:40 AM,2671.032,0,151700
2/16/2013 8:50:41 AM,2671.032,0,151800
2/16/2013 8:50:43 AM,2671.032,0,151900
2/16/2013 8:50:45 AM,2671.032,0,152000
2/16/2013 8:50:46 AM,2671.032,0,152100
2/16/2013 8:50:48 AM,2671.032,0,152200
2/16/2013 8:50:50 AM,2671.032,0,152300
2/16/2013 8:50:51 AM,2671.032,0,152400
2/16/2013 8:50:53 AM,2671.032,0,152500
2/16/2013 8:50:55 AM,2671.032,0,152600
2/16/2013 8:50:56 AM,2671.032,0,152700
2/16/2013 8:50:58 AM,2671.032,0,152800
2/16/2013 8:51:00 AM,2671.032,0,152900
2/16/2013 8:51:01 AM,2671.032,0,153000
2/16/2013 8:51:03 AM,2671.032,0,153100
2/16/2013 8:51:04 AM,2671.032,0,153200
2/16/2013 8:51:06 AM,2671.032,0,153300
2/16/2013 8:51:08 AM,2671.032,0,153400
2/16/2013 8:51:09 AM,2671.032,0,153500
2/16/2013 8:51:11 AM,2672.026,0,153600
2/16/2013 8:51:13 AM,2672.026,0,153700
2/16/2013 8:51:14 AM,2672.026,0,153800
2/16/2013 8:51:16 AM,2672.026,0,153900
2/16/2013 8:51:18 AM,2672.026,0,154000
2/16/2013 8:51:19 AM,2672.026,0,154100
2/16/2013 8:51:21 AM,2672.026,0,154200
2/16/2013 8:51:23 AM,2672.026,0,154300
2/16/2013 8:51:24 AM,2672.026,0,154400
2/16/2013 8:51:26 AM,2672.026,0,154500
2/16/2013 8:51:28 AM,2672.026,0,154600
2/16/2013 8:51:29 AM,2672.026,0,154700
2/16/2013 8:51:31 AM,2672.026,0,154800
2/16/2013 8:51:33 AM,2672.028,0,154900
2/16/2013 8:51:34 AM,2672.028,0,155000
2/16/2013 8:51:36 AM,2672.028,0,155100
2/16/2013 8:51:38 AM,2672.028,0,155200
2/16/2013 8:51:39 AM,2672.028,0,155300
2/16/2013 8:51:41 AM,2672.028,0,155400
2/16/2013 8:51:43 AM,2672.028,0,155500
2/16/2013 8:51:44 AM,2672.028,0,155600
2/16/2013 8:51:46 AM,2672.028,0,155700
2/16/2013 8:51:48 AM,2672.028,0,155800
2/16/2013 8:51:49 AM,2672.028,0,155900
2/16/2013 8:51:51 AM,2672.028,0,156000
2/16/2013 8:51:53 AM,2672.028,0,156100
2/16/2013 8:51:54 AM,2672.028,0,156200
2/16/2013 8:51:56 AM,2672.028,0,156300
2/16/2013 8:51:58 AM,2672.028,0,156400
2/16/2013 8:51:59 AM,2672.028,0,156500
2/16/2013 8:52:01 AM,2672.028,0,156600
2/16/2013 8:52:03 AM,2672.028,0,156700
2/16/2013 8:52:04 AM,2672.028,0,156800
2/16/2013 8:52:06 AM,2672.028,0,156900
2/16/2013 8:52:08 AM,2672.028,0,157000
2/16/2013 8:52:09 AM,2672.028,0,157100
2/16/2013 8:52:11 AM,2672.028,0,157200
2/16/2013 8:52:12 AM,2672.028,0,157300
2/16/2013 8:52:14 AM,2672.028,0,157400
2/16/2013 8:52:16 AM,2672.028,0,157500
2/16/2013 8:52:18 AM,2672.028,0,157600
2/16/2013 8:52:19 AM,2672.028,0,157700
2/16/2013 8:52:21 AM,2672.028,0,157800
2/16/2013 8:52:23 AM,2672.028,0,157900
2/16/2013 8:52:24 AM,2672.028,0,158000
2/16/2013 8:52:26 AM,2672.028,0,158100
2/16/2013 8:52:27 AM,2672.028,0,158200
2/16/2013 8:52:29 AM,2673.024,0,158300
2/16/2013 8:52:31 AM,2673.024,0,158400
2/16/2013 8:52:32 AM,2673.024,0,158500
2/16/2013 8:52:34 AM,2673.024,0,158600
2/16/2013 8:52:36 AM,2673.024,0,158700
2/16/2013 8:52:37 AM,2673.024,0,158800
2/16/2013 8:52:39 AM,2673.024,0,158900
2/16/2013 8:52:41 AM,2673.024,0,159000
2/16/2013 8:52:42 AM,2673.024,0,159100
2/16/2013 8:52:44 AM,2673.024,0,159200
2/16/2013 8:52:46 AM,2673.024,0,159300
2/16/2013 8:52:47 AM,2673.024,0,159400
2/16/2013 8:52:49 AM,2673.024,0,159500
2/16/2013 8:52:51 AM,2673.024,0,159600
2/16/2013 8:52:52 AM,2673.028,0,159700
2/16/2013 8:52:54 AM,2673.028,0,159800
2/16/2013 8:52:55 AM,2673.028,0,159900
2/16/2013 8:52:57 AM,2673.028,0,160000
2/16/2013 8:52:59 AM,2673.028,0,160100
2/16/2013 8:53:00 AM,2673.028,0,160200
2/16/2013 8:53:02 AM,2673.028,0,160300
2/16/2013 8:53:04 AM,2673.028,0,160400
2/16/2013 8:53:05 AM,2673.028,0,160500
2/16/2013 8:53:07 AM,2673.028,0,160600
2/16/2013 8:53:08 AM,2673.028,0,160700
2/16/2013 8:53:10 AM,2673.028,0,160800
2/16/2013 8:53:12 AM,2673.03,0,160900
2/16/2013 8:53:13 AM,2673.03,0,161000
2/16/2013 8:53:15 AM,2673.03,0,161100
2/16/2013 8:53:16 AM,2673.03,0,161200
2/16/2013 8:53:18 AM,2673.032,0,161300
2/16/2013 8:53:20 AM,2673.032,0,161400
2/16/2013 8:53:21 AM,2673.032,0,161500
2/16/2013 8:53:23 AM,2673.032,0,161600
2/16/2013 8:53:25 AM,2673.032,0,161700
2/16/2013 8:53:26 AM,2673.032,0,161800
2/16/2013 8:53:28 AM,2673.032,0,161900
2/16/2013 8:53:30 AM,2673.032,0,162000
2/16/2013 8:53:31 AM,2673.032,0,162100
2/16/2013 8:53:33 AM,2673.032,0,162200
2/16/2013 8:53:34 AM,2673.032,0,162300
2/16/2013 8:53:36 AM,2673.032,0,162400
2/16/2013 8:53:38 AM,2673.032,0,162500
2/16/2013 8:53:39 AM,2673.032,0,162600
2/16/2013 8:53:41 AM,2673.032,0,162700
2/16/2013 8:53:43 AM,2673.032,0,162800
2/16/2013 8:53:44 AM,2673.034,0,162900
2/16/2013 8:53:46 AM,2673.034,0,163000
2/16/2013 8:53:48 AM,2673.034,0,163100
2/16/2013 8:53:49 AM,2673.034,0,163200
2/16/2013 8:53:51 AM,2673.034,0,163300
2/16/2013 8:53:53 AM,2673.034,0,163400
2/16/2013 8:53:54 AM,2673.034,0,163500
2/16/2013 8:53:56 AM,2673.034,0,163600
2/16/2013 8:53:57 AM,2673.034,0,163700
2/16/2013 8:53:59 AM,2673.034,0,163800
2/16/2013 8:54:01 AM,2673.034,0,163900
2/16/2013 8:54:02 AM,2673.034,0,164000
2/16/2013 8:54:04 AM,2673.034,0,164100
2/16/2013 8:54:06 AM,2673.034,0,164200
2/16/2013 8:54:07 AM,2673.034,0,164300
2/16/2013 8:54:09 AM,2673.034,0,164400
2/16/2013 8:54:10 AM,2673.034,0,164500
2/16/2013 8:54:12 AM,2673.034,0,164600
2/16/2013 8:54:14 AM,2673.034,0,164700
2/16/2013 8:54:15 AM,2673.034,0,164800
2/16/2013 8:54:17 AM,2673.034,0,164900
2/16/2013 8:54:19 AM,2673.036,0,165000
2/16/2013 8:54:20 AM,2673.036,0,165100
2/16/2013 8:54:22 AM,2674.03,0,165200
2/16/2013 8:54:24 AM,2674.03,0,165300
2/16/2013 8:54:25 AM,2674.03,0,165400
2/16/2013 8:54:27 AM,2674.03,0,165500
2/16/2013 8:54:28 AM,2674.03,0,165600
2/16/2013 8:54:30 AM,2674.03,0,165700
2/16/2013 8:54:32 AM,2674.03,0,165800
2/16/2013 8:54:33 AM,2674.03,0,165900
2/16/2013 8:54:35 AM,2674.03,0,166000
2/16/2013 8:54:37 AM,2674.03,0,166100
2/16/2013 8:54:38 AM,2674.03,0,166200
2/16/2013 8:54:40 AM,2674.03,0,166300
2/16/2013 8:54:42 AM,2674.03,0,166400
2/16/2013 8:54:43 AM,2674.03,0,166500
2/16/2013 8:54:45 AM,2674.03,0,166600
2/16/2013 8:54:47 AM,2674.03,0,166700
2/16/2013 8:54:48 AM,2674.03,0,166800
2/16/2013 8:54:50 AM,2674.03,0,166900
2/16/2013 8:54:52 AM,2674.03,0,167000
2/16/2013 8:54:53 AM,2674.03,0,167100
2/16/2013 8:54:55 AM,2674.03,0,167200
2/16/2013 8:54:57 AM,2674.03,0,167300
2/16/2013 8:54:58 AM,2674.03,0,167400
2/16/2013 8:55:00 AM,2674.03,0,167500
2/16/2013 8:55:02 AM,2674.03,0,167600
2/16/2013 8:55:03 AM,2674.03,0,167700
2/16/2013 8:55:05 AM,2674.03,0,167800
2/16/2013 8:55:06 AM,2674.03,0,167900
2/16/2013 8:55:08 AM,2674.03,0,168000
2/16/2013 8:55:10 AM,2674.03,0,168100
2/16/2013 8:55:11 AM,2674.03,0,168200
2/16/2013 8:55:13 AM,2674.03,0,168300
2/16/2013 8:55:15 AM,2675.026,0,168400
2/16/2013 8:55:16 AM,2675.026,0,168500
2/16/2013 8:55:18 AM,2675.026,0,168600
2/16/2013 8:55:20 AM,2675.032,0,168700
2/16/2013 8:55:21 AM,2675.032,0,168800
2/16/2013 8:55:23 AM,2675.032,0,168900
2/16/2013 8:55:24 AM,2675.032,0,169000
2/16/2013 8:55:26 AM,2675.032,0,169100
2/16/2013 8:55:28 AM,2675.032,0,169200
2/16/2013 8:55:29 AM,2675.032,0,169300
2/16/2013 8:55:31 AM,2675.032,0,169400
2/16/2013 8:55:33 AM,2675.032,0,169500
2/16/2013 8:55:34 AM,2675.032,0,169600
2/16/2013 8:55:36 AM,2675.032,0,169700
2/16/2013 8:55:38 AM,2675.032,0,169800
2/16/2013 8:55:39 AM,2675.032,0,169900
2/16/2013 8:55:41 AM,2675.032,0,170000
2/16/2013 8:55:42 AM,2675.032,0,170100
2/16/2013 8:55:44 AM,2675.032,0,170200
2/16/2013 8:55:46 AM,2675.032,0,170300
2/16/2013 8:55:47 AM,2675.032,0,170400
2/16/2013 8:55:49 AM,2675.032,0,170500
2/16/2013 8:55:50 AM,2675.032,0,170600
2/16/2013 8:55:52 AM,2675.032,0,170700
2/16/2013 8:55:54 AM,2675.032,0,170800
2/16/2013 8:55:55 AM,2675.032,0,170900
2/16/2013 8:55:57 AM,2675.032,0,171000
2/16/2013 8:55:59 AM,2675.032,0,171100
2/16/2013 8:56:00 AM,2675.032,0,171200
2/16/2013 8:56:02 AM,2675.032,0,171300
2/16/2013 8:56:03 AM,2675.032,0,171400
2/16/2013 8:56:05 AM,2675.032,0,171500
2/16/2013 8:56:07 AM,2675.032,0,171600
2/16/2013 8:56:08 AM,2675.032,0,171700
2/16/2013 8:56:10 AM,2675.032,0,171800
2/16/2013 8:56:12 AM,2675.032,0,171900
2/16/2013 8:56:13 AM,2675.032,0,172000
2/16/2013 8:56:15 AM,2675.032,0,172100
2/16/2013 8:56:16 AM,2675.032,0,172200
2/16/2013 8:56:18 AM,2675.032,0,172300
2/16/2013 8:56:20 AM,2675.032,0,172400
2/16/2013 8:56:21 AM,2675.032,0,172500
2/16/2013 8:56:23 AM,2675.032,0,172600
2/16/2013 8:56:24 AM,2675.032,0,172700
2/16/2013 8:56:26 AM,2675.032,0,172800
2/16/2013 8:56:28 AM,2675.032,0,172900
2/16/2013 8:56:29 AM,2675.032,0,173000
2/16/2013 8:56:31 AM,2675.032,0,173100
2/16/2013 8:56:32 AM,2675.032,0,173200
2/16/2013 8:56:34 AM,2675.032,0,173300
2/16/2013 8:56:36 AM,2675.032,0,173400
2/16/2013 8:56:37 AM,2675.034,0,173500
2/16/2013 8:56:39 AM,2675.034,0,173600
2/16/2013 8:56:41 AM,2675.034,0,173700
2/16/2013 8:56:42 AM,2675.034,0,173800
2/16/2013 8:56:44 AM,2675.034,0,173900
2/16/2013 8:56:45 AM,2675.034,0,174000
2/16/2013 8:56:47 AM,2675.034,0,174100
2/16/2013 8:56:49 AM,2675.034,0,174200
2/16/2013 8:56:50 AM,2675.034,0,174300
2/16/2013 8:56:52 AM,2675.034,0,174400
2/16/2013 8:56:54 AM,2675.034,0,174500
2/16/2013 8:56:55 AM,2675.034,0,174600
2/16/2013 8:56:57 AM,2675.034,0,174700
2/16/2013 8:56:58 AM,2675.034,0,174800
2/16/2013 8:57:00 AM,2675.034,0,174900
2/16/2013 8:57:02 AM,2675.034,0,175000
2/16/2013 8:57:03 AM,2675.034,0,175100
2/16/2013 8:57:05 AM,2675.034,0,175200
2/16/2013 8:57:06 AM,2675.034,0,175300
2/16/2013 8:57:08 AM,2675.034,0,175400
2/16/2013 8:57:10 AM,2675.034,0,175500
2/16/2013 8:57:11 AM,2675.034,0,175600
2/16/2013 8:57:13 AM,2675.034,0,175700
2/16/2013 8:57:15 AM,2675.034,0,175800
2/16/2013 8:57:16 AM,2675.034,0,175900
2/16/2013 8:57:18 AM,2675.034,0,176000
2/16/2013 8:57:19 AM,2675.034,0,176100
2/16/2013 8:57:21 AM,2675.034,0,176200
2/16/2013 8:57:23 AM,2675.034,0,176300
2/16/2013 8:57:24 AM,2675.034,0,176400
2/16/2013 8:57:26 AM,2675.034,0,176500
2/16/2013 8:57:27 AM,2675.034,0,176600
2/16/2013 8:57:29 AM,2675.034,0,176700
2/16/2013 8:57:31 AM,2675.034,0,176800
2/16/2013 8:57:32 AM,2675.034,0,176900
2/16/2013 8:57:34 AM,2675.034,0,177000
2/16/2013 8:57:35 AM,2675.034,0,177100
2/16/2013 8:57:37 AM,2675.034,0,177200
2/16/2013 8:57:39 AM,2675.034,0,177300
2/16/2013 8:57:40 AM,2675.034,0,177400
2/16/2013 8:57:42 AM,2675.034,0,177500
2/16/2013 8:57:44 AM,2675.034,0,177600
2/16/2013 8:57:45 AM,2675.034,0,177700
2/16/2013 8:57:47 AM,2675.034,0,177800
2/16/2013 8:57:48 AM,2675.034,0,177900
2/16/2013 8:57:50 AM,2675.034,0,178000
2/16/2013 8:57:51 AM,2675.034,0,178100
2/16/2013 8:57:53 AM,2675.034,0,178200
2/16/2013 8:57:55 AM,2675.034,0,178300
2/16/2013 8:57:56 AM,2675.034,0,178400
2/16/2013 8:57:58 AM,2675.034,0,178500
2/16/2013 8:58:00 AM,2675.034,0,178600
2/16/2013 8:58:01 AM,2675.034,0,178700
2/16/2013 8:58:03 AM,2675.034,0,178800
2/16/2013 8:58:04 AM,2675.034,0,178900
2/16/2013 8:58:06 AM,2675.034,0,179000
2/16/2013 8:58:08 AM,2675.034,0,179100
2/16/2013 8:58:09 AM,2675.034,0,179200
2/16/2013 8:58:11 AM,2675.034,0,179300
2/16/2013 8:58:12 AM,2675.034,0,179400
2/16/2013 8:58:14 AM,2675.034,0,179500
2/16/2013 8:58:16 AM,2675.034,0,179600
2/16/2013 8:58:17 AM,2675.034,0,179700
2/16/2013 8:58:19 AM,2675.034,0,179800
2/16/2013 8:58:21 AM,2675.034,0,179900
2/16/2013 8:58:22 AM,2675.034,0,180000
2/16/2013 8:58:24 AM,2675.034,0,180100
2/16/2013 8:58:26 AM,2675.034,0,180200
2/16/2013 8:58:27 AM,2675.034,0,180300
2/16/2013 8:58:29 AM,2675.034,0,180400
2/16/2013 8:58:31 AM,2675.034,0,180500
2/16/2013 8:58:32 AM,2675.034,0,180600
2/16/2013 8:58:34 AM,2675.034,0,180700
2/16/2013 8:58:35 AM,2675.034,0,180800
2/16/2013 8:58:37 AM,2675.034,0,180900
2/16/2013 8:58:38 AM,2675.034,0,181000
2/16/2013 8:58:40 AM,2675.034,0,181100
2/16/2013 8:58:42 AM,2675.034,0,181200
2/16/2013 8:58:43 AM,2675.034,0,181300
2/16/2013 8:58:45 AM,2675.034,0,181400
2/16/2013 8:58:47 AM,2675.034,0,181500
2/16/2013 8:58:48 AM,2675.034,0,181600
2/16/2013 8:58:50 AM,2675.034,0,181700
2/16/2013 8:58:52 AM,2675.034,0,181800
2/16/2013 8:58:53 AM,2675.034,0,181900
2/16/2013 8:58:55 AM,2675.034,0,182000
2/16/2013 8:58:56 AM,2675.034,0,182100
2/16/2013 8:58:58 AM,2675.034,0,182200
2/16/2013 8:59:00 AM,2675.034,0,182300
2/16/2013 8:59:01 AM,2675.034,0,182400
2/16/2013 8:59:03 AM,2675.034,0,182500
2/16/2013 8:59:04 AM,2675.034,0,182600
2/16/2013 8:59:06 AM,2675.034,0,182700
2/16/2013 8:59:08 AM,2675.034,0,182800
2/16/2013 8:59:09 AM,2675.034,0,182900
2/16/2013 8:59:11 AM,2675.034,0,183000
2/16/2013 8:59:12 AM,2675.034,0,183100
2/16/2013 8:59:14 AM,2675.034,0,183200
2/16/2013 8:59:16 AM,2675.034,0,183300
2/16/2013 8:59:17 AM,2675.034,0,183400
2/16/2013 8:59:19 AM,2675.034,0,183500
2/16/2013 8:59:21 AM,2675.034,0,183600
2/16/2013 8:59:22 AM,2675.034,0,183700
2/16/2013 8:59:24 AM,2675.034,0,183800
2/16/2013 8:59:25 AM,2675.034,0,183900
2/16/2013 8:59:27 AM,2675.034,0,184000
2/16/2013 8:59:29 AM,2675.034,0,184100
2/16/2013 8:59:30 AM,2675.034,0,184200
2/16/2013 8:59:32 AM,2675.034,0,184300
2/16/2013 8:59:34 AM,2675.034,0,184400
2/16/2013 8:59:35 AM,2675.034,0,184500
2/16/2013 8:59:37 AM,2675.034,0,184600
2/16/2013 8:59:39 AM,2675.034,0,184700
2/16/2013 8:59:40 AM,2675.034,0,184800
2/16/2013 8:59:42 AM,2675.034,0,184900
2/16/2013 8:59:44 AM,2675.034,0,185000
2/16/2013 8:59:45 AM,2675.034,0,185100
2/16/2013 8:59:47 AM,2675.034,0,185200
2/16/2013 8:59:48 AM,2676.03,0,185300
2/16/2013 8:59:50 AM,2676.03,0,185400
2/16/2013 8:59:52 AM,2676.03,0,185500
2/16/2013 8:59:53 AM,2676.03,0,185600
2/16/2013 8:59:55 AM,2676.03,0,185700
2/16/2013 8:59:57 AM,2676.03,0,185800
2/16/2013 8:59:58 AM,2676.03,0,185900
2/16/2013 9:00:00 AM,2676.032,0,186000
2/16/2013 9:00:01 AM,2676.032,0,186100
2/16/2013 9:00:03 AM,2676.032,0,186200
2/16/2013 9:00:05 AM,2676.032,0,186300
2/16/2013 9:00:06 AM,2676.032,0,186400
2/16/2013 9:00:08 AM,2676.032,0,186500
2/16/2013 9:00:10 AM,2676.032,0,186600
2/16/2013 9:00:11 AM,2676.032,0,186700
2/16/2013 9:00:13 AM,2676.032,0,186800
2/16/2013 9:00:15 AM,2676.032,0,186900
2/16/2013 9:00:16 AM,2676.032,0,187000
2/16/2013 9:00:18 AM,2676.032,0,187100
2/16/2013 9:00:19 AM,2676.032,0,187200
2/16/2013 9:00:21 AM,2676.032,0,187300
2/16/2013 9:00:23 AM,2676.032,0,187400
2/16/2013 9:00:24 AM,2676.032,0,187500
2/16/2013 9:00:26 AM,2676.032,0,187600
2/16/2013 9:00:27 AM,2676.032,0,187700
2/16/2013 9:00:29 AM,2676.032,0,187800
2/16/2013 9:00:31 AM,2676.032,0,187900
2/16/2013 9:00:32 AM,2676.032,0,188000
2/16/2013 9:00:34 AM,2676.032,0,188100
2/16/2013 9:00:35 AM,2676.032,0,188200
2/16/2013 9:00:37 AM,2676.032,0,188300
2/16/2013 9:00:39 AM,2676.032,0,188400
2/16/2013 9:00:40 AM,2676.032,0,188500
2/16/2013 9:00:42 AM,2676.032,0,188600
2/16/2013 9:00:44 AM,2676.032,0,188700
2/16/2013 9:00:45 AM,2676.032,0,188800
2/16/2013 9:00:47 AM,2676.032,0,188900
2/16/2013 9:00:49 AM,2676.032,0,189000
2/16/2013 9:00:50 AM,2676.032,0,189100
2/16/2013 9:00:52 AM,2676.032,0,189200
2/16/2013 9:00:53 AM,2676.032,0,189300
2/16/2013 9:00:55 AM,2676.032,0,189400
2/16/2013 9:00:57 AM,2676.032,0,189500
2/16/2013 9:00:58 AM,2676.032,0,189600
2/16/2013 9:01:00 AM,2676.032,0,189700
2/16/2013 9:01:01 AM,2676.032,0,189800
2/16/2013 9:01:03 AM,2676.032,0,189900
2/16/2013 9:01:05 AM,2676.032,0,190000
2/16/2013 9:01:06 AM,2676.032,0,190100
2/16/2013 9:01:08 AM,2676.032,0,190200
2/16/2013 9:01:09 AM,2676.032,0,190300
2/16/2013 9:01:11 AM,2676.032,0,190400
2/16/2013 9:01:13 AM,2676.032,0,190500
2/16/2013 9:01:14 AM,2676.032,0,190600
2/16/2013 9:01:16 AM,2676.032,0,190700
2/16/2013 9:01:18 AM,2676.032,0,190800
2/16/2013 9:01:19 AM,2676.032,0,190900
2/16/2013 9:01:21 AM,2676.032,0,191000
2/16/2013 9:01:22 AM,2676.032,0,191100
2/16/2013 9:01:24 AM,2676.032,0,191200
2/16/2013 9:01:26 AM,2676.032,0,191300
2/16/2013 9:01:27 AM,2676.032,0,191400
2/16/2013 9:01:29 AM,2676.032,0,191500
2/16/2013 9:01:31 AM,2676.032,0,191600
2/16/2013 9:01:32 AM,2676.032,0,191700
2/16/2013 9:01:34 AM,2676.032,0,191800
2/16/2013 9:01:35 AM,2676.032,0,191900
2/16/2013 9:01:37 AM,2676.032,0,192000
2/16/2013 9:01:39 AM,2676.032,0,192100
2/16/2013 9:01:40 AM,2676.032,0,192200
2/16/2013 9:01:42 AM,2676.032,0,192300
2/16/2013 9:01:43 AM,2676.032,0,192400
2/16/2013 9:01:45 AM,2676.032,0,192500
2/16/2013 9:01:47 AM,2676.032,0,192600
2/16/2013 9:01:48 AM,2676.032,0,192700
2/16/2013 9:01:50 AM,2676.032,0,192800
2/16/2013 9:01:51 AM,2676.032,0,192900
2/16/2013 9:01:53 AM,2676.032,0,193000
2/16/2013 9:01:55 AM,2676.032,0,193100
2/16/2013 9:01:56 AM,2676.032,0,193200
2/16/2013 9:01:58 AM,2676.032,0,193300
2/16/2013 9:02:00 AM,2676.032,0,193400
2/16/2013 9:02:01 AM,2676.032,0,193500
2/16/2013 9:02:03 AM,2676.032,0,193600
2/16/2013 9:02:04 AM,2676.032,0,193700
2/16/2013 9:02:06 AM,2676.032,0,193800
2/16/2013 9:02:08 AM,2676.032,0,193900
2/16/2013 9:02:09 AM,2676.032,0,194000
2/16/2013 9:02:11 AM,2676.032,0,194100
2/16/2013 9:02:12 AM,2676.032,0,194200
2/16/2013 9:02:14 AM,2676.032,0,194300
2/16/2013 9:02:16 AM,2676.032,0,194400
2/16/2013 9:02:17 AM,2676.032,0,194500
2/16/2013 9:02:19 AM,2676.032,0,194600
2/16/2013 9:02:20 AM,2676.032,0,194700
2/16/2013 9:02:22 AM,2676.032,0,194800
2/16/2013 9:02:24 AM,2676.032,0,194900
2/16/2013 9:02:25 AM,2676.032,0,195000
2/16/2013 9:02:27 AM,2676.032,0,195100
2/16/2013 9:02:28 AM,2676.032,0,195200
2/16/2013 9:02:30 AM,2676.032,0,195300
2/16/2013 9:02:32 AM,2676.032,0,195400
2/16/2013 9:02:33 AM,2676.032,0,195500
2/16/2013 9:02:35 AM,2676.032,0,195600
2/16/2013 9:02:36 AM,2676.032,0,195700
2/16/2013 9:02:38 AM,2676.032,0,195800
2/16/2013 9:02:40 AM,2676.032,0,195900
2/16/2013 9:02:41 AM,2676.032,0,196000
2/16/2013 9:02:43 AM,2676.032,0,196100
2/16/2013 9:02:45 AM,2676.032,0,196200
2/16/2013 9:02:46 AM,2676.032,0,196300
2/16/2013 9:02:48 AM,2676.032,0,196400
2/16/2013 9:02:49 AM,2676.032,0,196500
2/16/2013 9:02:51 AM,2676.032,0,196600
2/16/2013 9:02:53 AM,2676.032,0,196700
2/16/2013 9:02:54 AM,2676.032,0,196800
2/16/2013 9:02:56 AM,2676.032,0,196900
2/16/2013 9:02:57 AM,2676.032,0,197000
2/16/2013 9:02:59 AM,2676.032,0,197100
2/16/2013 9:03:01 AM,2676.032,0,197200
2/16/2013 9:03:02 AM,2676.032,0,197300
2/16/2013 9:03:04 AM,2676.032,0,197400
2/16/2013 9:03:06 AM,2676.032,0,197500
2/16/2013 9:03:07 AM,2676.032,0,197600
2/16/2013 9:03:09 AM,2676.032,0,197700
2/16/2013 9:03:10 AM,2676.032,0,197800
2/16/2013 9:03:12 AM,2676.032,0,197900
2/16/2013 9:03:14 AM,2676.032,0,198000
2/16/2013 9:03:15 AM,2676.032,0,198100
2/16/2013 9:03:17 AM,2676.032,0,198200
2/16/2013 9:03:18 AM,2676.032,0,198300
2/16/2013 9:03:20 AM,2676.032,0,198400
2/16/2013 9:03:22 AM,2676.032,0,198500
2/16/2013 9:03:23 AM,2676.032,0,198600
2/16/2013 9:03:25 AM,2676.032,0,198700
2/16/2013 9:03:27 AM,2676.032,0,198800
2/16/2013 9:03:28 AM,2676.032,0,198900
2/16/2013 9:03:30 AM,2676.032,0,199000
2/16/2013 9:03:31 AM,2676.032,0,199100
2/16/2013 9:03:33 AM,2676.032,0,199200
2/16/2013 9:03:35 AM,2676.032,0,199300
2/16/2013 9:03:36 AM,2677.026,0,199400
2/16/2013 9:03:38 AM,2677.026,0,199500
2/16/2013 9:03:40 AM,2677.026,0,199600
2/16/2013 9:03:41 AM,2677.026,0,199700
2/16/2013 9:03:43 AM,2677.026,0,199800
2/16/2013 9:03:44 AM,2677.026,0,199900
2/16/2013 9:03:46 AM,2677.026,0,200000
2/16/2013 9:03:47 AM,2677.026,0,200100
2/16/2013 9:03:49 AM,2677.026,0,200200
2/16/2013 9:03:51 AM,2677.026,0,200300
2/16/2013 9:03:52 AM,2677.026,0,200400
2/16/2013 9:03:54 AM,2677.026,0,200500
2/16/2013 9:03:55 AM,2677.026,0,200600
2/16/2013 9:03:57 AM,2677.026,0,200700
2/16/2013 9:03:59 AM,2677.026,0,200800
2/16/2013 9:04:00 AM,2677.026,0,200900
2/16/2013 9:04:02 AM,2677.026,0,201000
2/16/2013 9:04:03 AM,2677.026,0,201100
2/16/2013 9:04:05 AM,2677.026,0,201200
2/16/2013 9:04:07 AM,2677.026,0,201300
2/16/2013 9:04:08 AM,2677.026,0,201400
2/16/2013 9:04:10 AM,2677.026,0,201500
2/16/2013 9:04:11 AM,2677.026,0,201600
2/16/2013 9:04:13 AM,2677.026,0,201700
2/16/2013 9:04:15 AM,2677.026,0,201800
2/16/2013 9:04:16 AM,2677.026,0,201900
2/16/2013 9:04:18 AM,2677.026,0,202000
2/16/2013 9:04:19 AM,2677.026,0,202100
2/16/2013 9:04:21 AM,2677.026,0,202200
2/16/2013 9:04:22 AM,2677.026,0,202300
2/16/2013 9:04:24 AM,2677.026,0,202400
2/16/2013 9:04:26 AM,2677.026,0,202500
2/16/2013 9:04:27 AM,2677.026,0,202600
2/16/2013 9:04:29 AM,2677.026,0,202700
2/16/2013 9:04:31 AM,2677.026,0,202800
2/16/2013 9:04:32 AM,2677.026,0,202900
2/16/2013 9:04:34 AM,2677.026,0,203000
2/16/2013 9:04:35 AM,2677.026,0,203100
2/16/2013 9:04:37 AM,2678.02,0,203200
2/16/2013 9:04:39 AM,2678.02,0,203300
2/16/2013 9:04:40 AM,2678.02,0,203400
2/16/2013 9:04:42 AM,2678.02,0,203500
2/16/2013 9:04:44 AM,2678.02,0,203600
2/16/2013 9:04:45 AM,2678.02,0,203700
2/16/2013 9:04:47 AM,2678.02,0,203800
2/16/2013 9:04:48 AM,2678.02,0,203900
2/16/2013 9:04:50 AM,2678.02,0,204000
2/16/2013 9:04:52 AM,2678.02,0,204100
2/16/2013 9:04:53 AM,2678.02,0,204200
2/16/2013 9:04:55 AM,2678.02,0,204300
2/16/2013 9:04:57 AM,2678.02,0,204400
2/16/2013 9:04:58 AM,2678.02,0,204500
2/16/2013 9:05:00 AM,2678.02,0,204600
2/16/2013 9:05:02 AM,2678.02,0,204700
2/16/2013 9:05:03 AM,2678.02,0,204800
2/16/2013 9:05:05 AM,2678.02,0,204900
2/16/2013 9:05:06 AM,2678.02,0,205000
2/16/2013 9:05:08 AM,2678.02,0,205100
2/16/2013 9:05:09 AM,2678.02,0,205200
2/16/2013 9:05:11 AM,2678.02,0,205300
2/16/2013 9:05:13 AM,2678.02,0,205400
2/16/2013 9:05:14 AM,2678.02,0,205500
2/16/2013 9:05:16 AM,2678.02,0,205600
2/16/2013 9:05:18 AM,2678.02,0,205700
2/16/2013 9:05:19 AM,2678.02,0,205800
2/16/2013 9:05:21 AM,2678.02,0,205900
2/16/2013 9:05:22 AM,2678.02,0,206000
2/16/2013 9:05:24 AM,2678.02,0,206100
2/16/2013 9:05:26 AM,2678.02,0,206200
2/16/2013 9:05:27 AM,2678.02,0,206300
2/16/2013 9:05:29 AM,2678.02,0,206400
2/16/2013 9:05:31 AM,2678.02,0,206500
2/16/2013 9:05:32 AM,2678.02,0,206600
2/16/2013 9:05:34 AM,2678.02,0,206700
2/16/2013 9:05:35 AM,2678.02,0,206800
2/16/2013 9:05:37 AM,2678.02,0,206900
2/16/2013 9:05:39 AM,2678.02,0,207000
2/16/2013 9:05:40 AM,2678.02,0,207100
2/16/2013 9:05:42 AM,2678.02,0,207200
2/16/2013 9:05:44 AM,2678.02,0,207300
2/16/2013 9:05:45 AM,2678.02,0,207400
2/16/2013 9:05:47 AM,2678.02,0,207500
2/16/2013 9:05:48 AM,2678.02,0,207600
2/16/2013 9:05:50 AM,2678.02,0,207700
2/16/2013 9:05:52 AM,2678.02,0,207800
2/16/2013 9:05:53 AM,2678.02,0,207900
2/16/2013 9:05:55 AM,2678.02,0,208000
2/16/2013 9:05:57 AM,2679.014,0,208100
2/16/2013 9:05:58 AM,2679.014,0,208200
2/16/2013 9:06:00 AM,2679.014,0,208300
2/16/2013 9:06:01 AM,2679.014,0,208400
2/16/2013 9:06:03 AM,2679.014,0,208500
2/16/2013 9:06:05 AM,2679.014,0,208600
2/16/2013 9:06:06 AM,2679.014,0,208700
2/16/2013 9:06:08 AM,2679.014,0,208800
2/16/2013 9:06:10 AM,2679.014,0,208900
2/16/2013 9:06:11 AM,2679.014,0,209000
2/16/2013 9:06:13 AM,2679.014,0,209100
2/16/2013 9:06:15 AM,2679.014,0,209200
2/16/2013 9:06:16 AM,2679.014,0,209300
2/16/2013 9:06:18 AM,2679.014,0,209400
2/16/2013 9:06:19 AM,2679.014,0,209500
2/16/2013 9:06:21 AM,2679.014,0,209600
2/16/2013 9:06:23 AM,2679.014,0,209700
2/16/2013 9:06:24 AM,2679.026,0,209800
2/16/2013 9:06:26 AM,2679.026,0,209900
2/16/2013 9:06:28 AM,2679.026,0,210000
2/16/2013 9:06:29 AM,2679.026,0,210100
2/16/2013 9:06:31 AM,2679.026,0,210200
2/16/2013 9:06:33 AM,2679.026,0,210300
2/16/2013 9:06:34 AM,2679.026,0,210400
2/16/2013 9:06:36 AM,2679.026,0,210500
2/16/2013 9:06:38 AM,2679.026,0,210600
2/16/2013 9:06:39 AM,2679.026,0,210700
2/16/2013 9:06:41 AM,2679.026,0,210800
2/16/2013 9:06:42 AM,2679.026,0,210900
2/16/2013 9:06:44 AM,2679.026,0,211000
2/16/2013 9:06:46 AM,2679.026,0,211100
2/16/2013 9:06:47 AM,2679.026,0,211200
2/16/2013 9:06:49 AM,2679.026,0,211300
2/16/2013 9:06:50 AM,2679.026,0,211400
2/16/2013 9:06:52 AM,2679.026,0,211500
2/16/2013 9:06:54 AM,2679.026,0,211600
2/16/2013 9:06:55 AM,2679.026,0,211700
2/16/2013 9:06:57 AM,2680.01,0,211800
2/16/2013 9:06:59 AM,2680.01,0,211900
2/16/2013 9:07:00 AM,2680.01,0,212000
2/16/2013 9:07:02 AM,2680.01,0,212100
2/16/2013 9:07:03 AM,2680.01,0,212200
2/16/2013 9:07:05 AM,2680.01,0,212300
2/16/2013 9:07:07 AM,2680.01,0,212400
2/16/2013 9:07:08 AM,2680.01,0,212500
2/16/2013 9:07:10 AM,2680.01,0,212600
2/16/2013 9:07:11 AM,2680.01,0,212700
2/16/2013 9:07:13 AM,2680.01,0,212800
2/16/2013 9:07:15 AM,2680.01,0,212900
2/16/2013 9:07:16 AM,2680.01,0,213000
2/16/2013 9:07:18 AM,2680.01,0,213100
2/16/2013 9:07:19 AM,2680.01,0,213200
2/16/2013 9:07:21 AM,2680.01,0,213300
2/16/2013 9:07:23 AM,2680.01,0,213400
2/16/2013 9:07:24 AM,2680.01,0,213500
2/16/2013 9:07:26 AM,2680.01,0,213600
2/16/2013 9:07:28 AM,2680.01,0,213700
2/16/2013 9:07:29 AM,2680.01,0,213800
2/16/2013 9:07:31 AM,2680.01,0,213900
2/16/2013 9:07:32 AM,2680.01,0,214000
2/16/2013 9:07:34 AM,2680.01,0,214100
2/16/2013 9:07:36 AM,2680.01,0,214200
2/16/2013 9:07:37 AM,2680.01,0,214300
2/16/2013 9:07:39 AM,2680.01,0,214400
2/16/2013 9:07:41 AM,2680.01,0,214500
2/16/2013 9:07:42 AM,2680.01,0,214600
2/16/2013 9:07:44 AM,2680.01,0,214700
2/16/2013 9:07:46 AM,2680.01,0,214800
2/16/2013 9:07:47 AM,2680.01,0,214900
2/16/2013 9:07:49 AM,2680.01,0,215000
2/16/2013 9:07:50 AM,2680.01,0,215100
2/16/2013 9:07:52 AM,2680.01,0,215200
2/16/2013 9:07:54 AM,2680.01,0,215300
2/16/2013 9:07:55 AM,2680.01,0,215400
2/16/2013 9:07:57 AM,2680.01,0,215500
2/16/2013 9:07:59 AM,2680.01,0,215600
2/16/2013 9:08:00 AM,2680.01,0,215700
2/16/2013 9:08:02 AM,2680.01,0,215800
2/16/2013 9:08:03 AM,2680.01,0,215900
2/16/2013 9:08:05 AM,2680.01,0,216000
2/16/2013 9:08:07 AM,2680.01,0,216100
2/16/2013 9:08:08 AM,2680.01,0,216200
2/16/2013 9:08:10 AM,2680.01,0,216300
2/16/2013 9:08:11 AM,2680.01,0,216400
2/16/2013 9:08:13 AM,2680.01,0,216500
2/16/2013 9:08:15 AM,2680.01,0,216600
2/16/2013 9:08:16 AM,2680.01,0,216700
2/16/2013 9:08:18 AM,2680.01,0,216800
2/16/2013 9:08:20 AM,2680.01,0,216900
2/16/2013 9:08:21 AM,2680.01,0,217000
2/16/2013 9:08:23 AM,2680.01,0,217100
2/16/2013 9:08:24 AM,2680.01,0,217200
2/16/2013 9:08:26 AM,2680.01,0,217300
2/16/2013 9:08:28 AM,2680.01,0,217400
2/16/2013 9:08:29 AM,2680.01,0,217500
2/16/2013 9:08:31 AM,2680.01,0,217600
2/16/2013 9:08:33 AM,2680.01,0,217700
2/16/2013 9:08:34 AM,2680.01,0,217800
2/16/2013 9:08:36 AM,2680.01,0,217900
2/16/2013 9:08:38 AM,2680.01,0,218000
2/16/2013 9:08:39 AM,2680.01,0,218100
2/16/2013 9:08:41 AM,2680.01,0,218200
2/16/2013 9:08:42 AM,2680.01,0,218300
2/16/2013 9:08:44 AM,2680.01,0,218400
2/16/2013 9:08:46 AM,2680.01,0,218500
2/16/2013 9:08:47 AM,2680.01,0,218600
2/16/2013 9:08:49 AM,2680.01,0,218700
2/16/2013 9:08:51 AM,2680.01,0,218800
2/16/2013 9:08:52 AM,2681.004,0,218900
2/16/2013 9:08:54 AM,2681.004,0,219000
2/16/2013 9:08:55 AM,2681.004,0,219100
2/16/2013 9:08:57 AM,2681.004,0,219200
2/16/2013 9:08:59 AM,2681.004,0,219300
2/16/2013 9:09:00 AM,2681.004,0,219400
2/16/2013 9:09:02 AM,2681.004,0,219500
2/16/2013 9:09:04 AM,2681.004,0,219600
2/16/2013 9:09:05 AM,2681.004,0,219700
2/16/2013 9:09:07 AM,2681.004,0,219800
2/16/2013 9:09:09 AM,2681.004,0,219900
2/16/2013 9:09:10 AM,2681.004,0,220000
2/16/2013 9:09:12 AM,2681.004,0,220100
2/16/2013 9:09:13 AM,2681.004,0,220200
2/16/2013 9:09:15 AM,2681.004,0,220300
2/16/2013 9:09:17 AM,2681.004,0,220400
2/16/2013 9:09:18 AM,2681.004,0,220500
2/16/2013 9:09:20 AM,2681.004,0,220600
2/16/2013 9:09:21 AM,2681.004,0,220700
2/16/2013 9:09:23 AM,2681.004,0,220800
2/16/2013 9:09:25 AM,2681.004,0,220900
2/16/2013 9:09:26 AM,2681.004,0,221000
2/16/2013 9:09:28 AM,2681.004,0,221100
2/16/2013 9:09:30 AM,2681.004,0,221200
2/16/2013 9:09:31 AM,2681.004,0,221300
2/16/2013 9:09:33 AM,2681.004,0,221400
2/16/2013 9:09:34 AM,2681.004,0,221500
2/16/2013 9:09:36 AM,2681.004,0,221600
2/16/2013 9:09:38 AM,2681.004,0,221700
2/16/2013 9:09:39 AM,2681.004,0,221800
2/16/2013 9:09:41 AM,2681.004,0,221900
2/16/2013 9:09:42 AM,2681.004,0,222000
2/16/2013 9:09:44 AM,2681.004,0,222100
2/16/2013 9:09:46 AM,2681.014,0,222200
2/16/2013 9:09:47 AM,2681.014,0,222300
2/16/2013 9:09:49 AM,2681.014,0,222400
2/16/2013 9:09:51 AM,2681.014,0,222500
2/16/2013 9:09:52 AM,2681.014,0,222600
2/16/2013 9:09:54 AM,2681.014,0,222700
2/16/2013 9:09:56 AM,2681.014,0,222800
2/16/2013 9:09:57 AM,2681.014,0,222900
2/16/2013 9:09:59 AM,2681.014,0,223000
2/16/2013 9:10:00 AM,2681.014,0,223100
2/16/2013 9:10:02 AM,2681.014,0,223200
2/16/2013 9:10:04 AM,2681.014,0,223300
2/16/2013 9:10:05 AM,2681.014,0,223400
2/16/2013 9:10:07 AM,2681.014,0,223500
2/16/2013 9:10:09 AM,2681.014,0,223600
2/16/2013 9:10:10 AM,2681.014,0,223700
2/16/2013 9:10:12 AM,2681.014,0,223800
2/16/2013 9:10:14 AM,2681.014,0,223900
2/16/2013 9:10:15 AM,2681.014,0,224000
2/16/2013 9:10:17 AM,2681.014,0,224100
2/16/2013 9:10:18 AM,2681.014,0,224200
2/16/2013 9:10:20 AM,2681.014,0,224300
2/16/2013 9:10:22 AM,2681.014,0,224400
2/16/2013 9:10:23 AM,2681.014,0,224500
2/16/2013 9:10:25 AM,2681.014,0,224600
2/16/2013 9:10:27 AM,2681.014,0,224700
2/16/2013 9:10:28 AM,2681.014,0,224800
2/16/2013 9:10:30 AM,2681.014,0,224900
2/16/2013 9:10:32 AM,2681.014,0,225000
2/16/2013 9:10:33 AM,2681.014,0,225100
2/16/2013 9:10:35 AM,2681.014,0,225200
2/16/2013 9:10:36 AM,2681.014,0,225300
2/16/2013 9:10:38 AM,2681.014,0,225400
2/16/2013 9:10:40 AM,2681.014,0,225500
2/16/2013 9:10:41 AM,2681.014,0,225600
2/16/2013 9:10:43 AM,2681.014,0,225700
2/16/2013 9:10:45 AM,2681.014,0,225800
2/16/2013 9:10:46 AM,2681.014,0,225900
2/16/2013 9:10:48 AM,2681.014,0,226000
2/16/2013 9:10:50 AM,2681.014,0,226100
2/16/2013 9:10:51 AM,2681.014,0,226200
2/16/2013 9:10:53 AM,2681.998,0,226300
2/16/2013 9:10:55 AM,2681.998,0,226400
2/16/2013 9:10:56 AM,2681.998,0,226500
2/16/2013 9:10:58 AM,2681.998,0,226600
2/16/2013 9:11:00 AM,2681.998,0,226700
2/16/2013 9:11:01 AM,2681.998,0,226800
2/16/2013 9:11:03 AM,2681.998,0,226900
2/16/2013 9:11:04 AM,2681.998,0,227000
2/16/2013 9:11:06 AM,2681.998,0,227100
2/16/2013 9:11:08 AM,2681.998,0,227200
2/16/2013 9:11:09 AM,2681.998,0,227300
2/16/2013 9:11:11 AM,2681.998,0,227400
2/16/2013 9:11:13 AM,2682.02,0,227500
2/16/2013 9:11:14 AM,2682.02,0,227600
2/16/2013 9:11:16 AM,2682.02,0,227700
2/16/2013 9:11:17 AM,2682.994,0,227800
2/16/2013 9:11:19 AM,2682.994,0,227900
2/16/2013 9:11:21 AM,2682.994,0,228000
2/16/2013 9:11:22 AM,2682.994,0,228100
2/16/2013 9:11:24 AM,2682.994,0,228200
2/16/2013 9:11:25 AM,2682.994,0,228300
2/16/2013 9:11:27 AM,2682.994,0,228400
2/16/2013 9:11:29 AM,2682.994,0,228500
2/16/2013 9:11:30 AM,2682.994,0,228600
2/16/2013 9:11:32 AM,2682.994,0,228700
2/16/2013 9:11:34 AM,2682.994,0,228800
2/16/2013 9:11:35 AM,2682.994,0,228900
2/16/2013 9:11:37 AM,2682.994,0,229000
2/16/2013 9:11:38 AM,2682.994,0,229100
2/16/2013 9:11:40 AM,2682.994,0,229200
2/16/2013 9:11:42 AM,2682.994,0,229300
2/16/2013 9:11:43 AM,2682.994,0,229400
2/16/2013 9:11:45 AM,2682.994,0,229500
2/16/2013 9:11:46 AM,2682.994,0,229600
2/16/2013 9:11:48 AM,2682.994,0,229700
2/16/2013 9:11:50 AM,2682.994,0,229800
2/16/2013 9:11:51 AM,2682.994,0,229900
2/16/2013 9:11:53 AM,2682.994,0,230000
2/16/2013 9:11:54 AM,2682.994,0,230100
2/16/2013 9:11:56 AM,2682.994,0,230200
2/16/2013 9:11:58 AM,2682.994,0,230300
2/16/2013 9:11:59 AM,2682.994,0,230400
2/16/2013 9:12:01 AM,2682.994,0,230500
2/16/2013 9:12:03 AM,2682.994,0,230600
2/16/2013 9:12:04 AM,2682.994,0,230700
2/16/2013 9:12:06 AM,2682.994,0,230800
2/16/2013 9:12:07 AM,2682.994,0,230900
2/16/2013 9:12:09 AM,2682.994,0,231000
2/16/2013 9:12:11 AM,2682.994,0,231100
2/16/2013 9:12:12 AM,2682.994,0,231200
2/16/2013 9:12:14 AM,2682.994,0,231300
2/16/2013 9:12:15 AM,2682.994,0,231400
2/16/2013 9:12:17 AM,2682.994,0,231500
2/16/2013 9:12:19 AM,2682.994,0,231600
2/16/2013 9:12:20 AM,2682.994,0,231700
2/16/2013 9:12:22 AM,2682.994,0,231800
2/16/2013 9:12:24 AM,2682.994,0,231900
2/16/2013 9:12:25 AM,2682.994,0,232000
2/16/2013 9:12:27 AM,2682.994,0,232100
2/16/2013 9:12:28 AM,2682.994,0,232200
2/16/2013 9:12:30 AM,2682.994,0,232300
2/16/2013 9:12:32 AM,2682.994,0,232400
2/16/2013 9:12:33 AM,2682.994,0,232500
2/16/2013 9:12:35 AM,2682.994,0,232600
2/16/2013 9:12:36 AM,2682.994,0,232700
2/16/2013 9:12:38 AM,2682.994,0,232800
2/16/2013 9:12:40 AM,2682.994,0,232900
2/16/2013 9:12:41 AM,2682.994,0,233000
2/16/2013 9:12:43 AM,2682.994,0,233100
2/16/2013 9:12:44 AM,2682.994,0,233200
2/16/2013 9:12:46 AM,2682.994,0,233300
2/16/2013 9:12:48 AM,2683.984,0,233400
2/16/2013 9:12:49 AM,2683.984,0,233500
2/16/2013 9:12:51 AM,2683.984,0,233600
2/16/2013 9:12:53 AM,2683.984,0,233700
2/16/2013 9:12:54 AM,2683.984,0,233800
2/16/2013 9:12:56 AM,2683.984,0,233900
2/16/2013 9:12:58 AM,2683.984,0,234000
2/16/2013 9:12:59 AM,2683.984,0,234100
2/16/2013 9:13:01 AM,2683.984,0,234200
2/16/2013 9:13:02 AM,2683.984,0,234300
2/16/2013 9:13:04 AM,2683.984,0,234400
2/16/2013 9:13:06 AM,2683.984,0,234500
2/16/2013 9:13:07 AM,2683.984,0,234600
2/16/2013 9:13:09 AM,2683.984,0,234700
2/16/2013 9:13:11 AM,2683.984,0,234800
2/16/2013 9:13:12 AM,2683.984,0,234900
2/16/2013 9:13:14 AM,2683.984,0,235000
2/16/2013 9:13:15 AM,2683.984,0,235100
2/16/2013 9:13:17 AM,2683.984,0,235200
2/16/2013 9:13:19 AM,2683.984,0,235300
2/16/2013 9:13:20 AM,2683.984,0,235400
2/16/2013 9:13:22 AM,2683.984,0,235500
2/16/2013 9:13:24 AM,2683.984,0,235600
2/16/2013 9:13:25 AM,2683.984,0,235700
2/16/2013 9:13:27 AM,2683.984,0,235800
2/16/2013 9:13:29 AM,2683.984,0,235900
2/16/2013 9:13:30 AM,2683.984,0,236000
2/16/2013 9:13:32 AM,2683.984,0,236100
2/16/2013 9:13:33 AM,2683.984,0,236200
2/16/2013 9:13:35 AM,2683.984,0,236300
2/16/2013 9:13:36 AM,2683.984,0,236400
2/16/2013 9:13:38 AM,2683.984,0,236500
2/16/2013 9:13:40 AM,2683.984,0,236600
2/16/2013 9:13:41 AM,2683.984,0,236700
2/16/2013 9:13:43 AM,2683.984,0,236800
2/16/2013 9:13:45 AM,2683.984,0,236900
2/16/2013 9:13:46 AM,2683.984,0,237000
2/16/2013 9:13:48 AM,2683.984,0,237100
2/16/2013 9:13:49 AM,2683.984,0,237200
2/16/2013 9:13:51 AM,2683.984,0,237300
2/16/2013 9:13:53 AM,2683.984,0,237400
2/16/2013 9:13:54 AM,2683.986,0,237500
2/16/2013 9:13:56 AM,2683.986,0,237600
2/16/2013 9:13:58 AM,2683.986,0,237700
2/16/2013 9:13:59 AM,2683.986,0,237800
2/16/2013 9:14:01 AM,2683.986,0,237900
2/16/2013 9:14:02 AM,2683.986,0,238000
2/16/2013 9:14:04 AM,2683.986,0,238100
2/16/2013 9:14:05 AM,2683.986,0,238200
2/16/2013 9:14:07 AM,2683.986,0,238300
2/16/2013 9:14:09 AM,2683.986,0,238400
2/16/2013 9:14:10 AM,2683.986,0,238500
2/16/2013 9:14:12 AM,2683.986,0,238600
2/16/2013 9:14:13 AM,2683.986,0,238700
2/16/2013 9:14:15 AM,2683.986,0,238800
2/16/2013 9:14:17 AM,2683.986,0,238900
2/16/2013 9:14:18 AM,2683.986,0,239000
2/16/2013 9:14:20 AM,2683.986,0,239100
2/16/2013 9:14:21 AM,2683.986,0,239200
2/16/2013 9:14:23 AM,2683.986,0,239300
2/16/2013 9:14:25 AM,2683.986,0,239400
2/16/2013 9:14:26 AM,2683.986,0,239500
2/16/2013 9:14:28 AM,2683.986,0,239600
2/16/2013 9:14:29 AM,2683.986,0,239700
2/16/2013 9:14:31 AM,2683.986,0,239800
2/16/2013 9:14:33 AM,2683.986,0,239900
2/16/2013 9:14:34 AM,2683.986,0,240000
2/16/2013 9:14:36 AM,2683.986,0,240100
2/16/2013 9:14:37 AM,2684.978,0,240200
2/16/2013 9:14:39 AM,2684.978,0,240300
2/16/2013 9:14:41 AM,2684.978,0,240400
2/16/2013 9:14:42 AM,2684.978,0,240500
2/16/2013 9:14:44 AM,2684.978,0,240600
2/16/2013 9:14:46 AM,2684.978,0,240700
2/16/2013 9:14:47 AM,2684.978,0,240800
2/16/2013 9:14:49 AM,2684.978,0,240900
2/16/2013 9:14:50 AM,2684.978,0,241000
2/16/2013 9:14:52 AM,2684.978,0,241100
2/16/2013 9:14:54 AM,2684.978,0,241200
2/16/2013 9:14:55 AM,2684.978,0,241300
2/16/2013 9:14:57 AM,2684.978,0,241400
2/16/2013 9:14:59 AM,2684.978,0,241500
2/16/2013 9:15:00 AM,2684.978,0,241600
2/16/2013 9:15:02 AM,2684.978,0,241700
2/16/2013 9:15:04 AM,2684.978,0,241800
2/16/2013 9:15:05 AM,2684.978,0,241900
2/16/2013 9:15:07 AM,2684.978,0,242000
2/16/2013 9:15:09 AM,2684.978,0,242100
2/16/2013 9:15:10 AM,2684.978,0,242200
2/16/2013 9:15:12 AM,2684.978,0,242300
2/16/2013 9:15:13 AM,2684.978,0,242400
2/16/2013 9:15:15 AM,2684.978,0,242500
2/16/2013 9:15:16 AM,2684.978,0,242600
2/16/2013 9:15:18 AM,2684.978,0,242700
2/16/2013 9:15:20 AM,2684.978,0,242800
2/16/2013 9:15:21 AM,2684.978,0,242900
2/16/2013 9:15:23 AM,2684.978,0,243000
2/16/2013 9:15:24 AM,2684.978,0,243100
2/16/2013 9:15:26 AM,2684.978,0,243200
2/16/2013 9:15:28 AM,2684.978,0,243300
2/16/2013 9:15:29 AM,2684.978,0,243400
2/16/2013 9:15:31 AM,2684.978,0,243500
2/16/2013 9:15:32 AM,2684.978,0,243600
2/16/2013 9:15:34 AM,2684.978,0,243700
2/16/2013 9:15:36 AM,2684.978,0,243800
2/16/2013 9:15:37 AM,2684.978,0,243900
2/16/2013 9:15:39 AM,2684.984,0,244000
2/16/2013 9:15:40 AM,2684.984,0,244100
2/16/2013 9:15:42 AM,2684.984,0,244200
2/16/2013 9:15:44 AM,2684.984,0,244300
2/16/2013 9:15:45 AM,2684.984,0,244400
2/16/2013 9:15:47 AM,2684.984,0,244500
2/16/2013 9:15:49 AM,2684.984,0,244600
2/16/2013 9:15:50 AM,2684.984,0,244700
2/16/2013 9:15:52 AM,2684.984,0,244800
2/16/2013 9:15:53 AM,2684.984,0,244900
2/16/2013 9:15:55 AM,2684.984,0,245000
2/16/2013 9:15:57 AM,2684.984,0,245100
2/16/2013 9:15:58 AM,2684.984,0,245200
2/16/2013 9:16:00 AM,2684.984,0,245300
2/16/2013 9:16:01 AM,2684.984,0,245400
2/16/2013 9:16:03 AM,2684.984,0,245500
2/16/2013 9:16:05 AM,2684.984,0,245600
2/16/2013 9:16:06 AM,2684.984,0,245700
2/16/2013 9:16:08 AM,2684.984,0,245800
2/16/2013 9:16:09 AM,2684.984,0,245900
2/16/2013 9:16:11 AM,2684.984,0,246000
2/16/2013 9:16:13 AM,2684.984,0,246100
2/16/2013 9:16:14 AM,2684.984,0,246200
2/16/2013 9:16:16 AM,2684.984,0,246300
2/16/2013 9:16:18 AM,2684.984,0,246400
2/16/2013 9:16:19 AM,2684.984,0,246500
2/16/2013 9:16:21 AM,2684.984,0,246600
2/16/2013 9:16:22 AM,2685.978,0,246700
2/16/2013 9:16:24 AM,2685.978,0,246800
2/16/2013 9:16:26 AM,2685.978,0,246900
2/16/2013 9:16:27 AM,2685.978,0,247000
2/16/2013 9:16:29 AM,2685.978,0,247100
2/16/2013 9:16:30 AM,2685.978,0,247200
2/16/2013 9:16:32 AM,2685.978,0,247300
2/16/2013 9:16:34 AM,2685.978,0,247400
2/16/2013 9:16:35 AM,2685.978,0,247500
2/16/2013 9:16:37 AM,2686.972,0,247600
2/16/2013 9:16:39 AM,2686.972,0,247700
2/16/2013 9:16:40 AM,2686.972,0,247800
2/16/2013 9:16:42 AM,2686.972,0,247900
2/16/2013 9:16:43 AM,2686.972,0,248000
2/16/2013 9:16:45 AM,2686.972,0,248100
2/16/2013 9:16:46 AM,2686.972,0,248200
2/16/2013 9:16:48 AM,2686.972,0,248300
2/16/2013 9:16:50 AM,2686.972,0,248400
2/16/2013 9:16:51 AM,2686.972,0,248500
2/16/2013 9:16:53 AM,2687.966,0,248600
2/16/2013 9:16:55 AM,2687.966,0,248700
2/16/2013 9:16:56 AM,2687.966,0,248800
2/16/2013 9:16:58 AM,2687.966,0,248900
2/16/2013 9:16:59 AM,2687.966,0,249000
2/16/2013 9:17:01 AM,2687.966,0,249100
2/16/2013 9:17:03 AM,2687.966,0,249200
2/16/2013 9:17:04 AM,2688.964,0,249300
2/16/2013 9:17:06 AM,2688.964,0,249400
2/16/2013 9:17:07 AM,2688.964,0,249500
2/16/2013 9:17:09 AM,2688.964,0,249600
2/16/2013 9:17:11 AM,2688.964,0,249700
2/16/2013 9:17:12 AM,2688.964,0,249800
2/16/2013 9:17:14 AM,2688.964,0,249900
2/16/2013 9:17:15 AM,2688.964,0,250000
2/16/2013 9:17:17 AM,2688.964,0,250100
2/16/2013 9:17:19 AM,2688.964,0,250200
2/16/2013 9:17:20 AM,2688.964,0,250300
2/16/2013 9:17:22 AM,2688.964,0,250400
2/16/2013 9:17:23 AM,2688.964,0,250500
2/16/2013 9:17:25 AM,2688.964,0,250600
2/16/2013 9:17:26 AM,2688.964,0,250700
2/16/2013 9:17:28 AM,2688.964,0,250800
2/16/2013 9:17:30 AM,2688.964,0,250900
2/16/2013 9:17:31 AM,2688.964,0,251000
2/16/2013 9:17:33 AM,2688.964,0,251100
2/16/2013 9:17:35 AM,2688.964,0,251200
2/16/2013 9:17:36 AM,2688.964,0,251300
2/16/2013 9:17:38 AM,2688.964,0,251400
2/16/2013 9:17:39 AM,2688.964,0,251500
2/16/2013 9:17:41 AM,2688.964,0,251600
2/16/2013 9:17:42 AM,2688.964,0,251700
2/16/2013 9:17:44 AM,2688.964,0,251800
2/16/2013 9:17:46 AM,2688.964,0,251900
2/16/2013 9:17:47 AM,2688.964,0,252000
2/16/2013 9:17:49 AM,2688.964,0,252100
2/16/2013 9:17:50 AM,2688.964,0,252200
2/16/2013 9:17:52 AM,2688.964,0,252300
2/16/2013 9:17:54 AM,2688.964,0,252400
2/16/2013 9:17:55 AM,2688.964,0,252500
2/16/2013 9:17:57 AM,2688.964,0,252600
2/16/2013 9:17:59 AM,2688.964,0,252700
2/16/2013 9:18:00 AM,2688.964,0,252800
2/16/2013 9:18:02 AM,2688.964,0,252900
2/16/2013 9:18:03 AM,2688.964,0,253000
2/16/2013 9:18:05 AM,2688.964,0,253100
2/16/2013 9:18:07 AM,2688.964,0,253200
2/16/2013 9:18:08 AM,2688.964,0,253300
2/16/2013 9:18:10 AM,2688.964,0,253400
2/16/2013 9:18:12 AM,2688.964,0,253500
2/16/2013 9:18:13 AM,2688.964,0,253600
2/16/2013 9:18:15 AM,2689.96,0,253700
2/16/2013 9:18:17 AM,2689.96,0,253800
2/16/2013 9:18:18 AM,2689.96,0,253900
2/16/2013 9:18:20 AM,2689.96,0,254000
2/16/2013 9:18:21 AM,2689.96,0,254100
2/16/2013 9:18:23 AM,2689.96,0,254200
2/16/2013 9:18:25 AM,2689.96,0,254300
2/16/2013 9:18:26 AM,2689.96,0,254400
2/16/2013 9:18:28 AM,2689.96,0,254500
2/16/2013 9:18:29 AM,2689.96,0,254600
2/16/2013 9:18:31 AM,2689.96,0,254700
2/16/2013 9:18:33 AM,2689.96,0,254800
2/16/2013 9:18:34 AM,2689.96,0,254900
2/16/2013 9:18:36 AM,2689.96,0,255000
2/16/2013 9:18:38 AM,2689.96,0,255100
2/16/2013 9:18:39 AM,2689.96,0,255200
2/16/2013 9:18:41 AM,2689.96,0,255300
2/16/2013 9:18:42 AM,2689.96,0,255400
2/16/2013 9:18:44 AM,2689.96,0,255500
2/16/2013 9:18:46 AM,2689.96,0,255600
2/16/2013 9:18:47 AM,2689.96,0,255700
2/16/2013 9:18:49 AM,2689.96,0,255800
2/16/2013 9:18:50 AM,2689.96,0,255900
2/16/2013 9:18:52 AM,2689.96,0,256000
2/16/2013 9:18:54 AM,2689.96,0,256100
2/16/2013 9:18:55 AM,2689.96,0,256200
2/16/2013 9:18:57 AM,2689.96,0,256300
2/16/2013 9:18:58 AM,2689.96,0,256400
2/16/2013 9:19:00 AM,2689.96,0,256500
2/16/2013 9:19:02 AM,2689.96,0,256600
2/16/2013 9:19:03 AM,2689.96,0,256700
2/16/2013 9:19:05 AM,2689.96,0,256800
2/16/2013 9:19:06 AM,2689.96,0,256900
2/16/2013 9:19:08 AM,2689.96,0,257000
2/16/2013 9:19:10 AM,2689.96,0,257100
2/16/2013 9:19:11 AM,2689.96,0,257200
2/16/2013 9:19:13 AM,2690.954,0,257300
2/16/2013 9:19:14 AM,2690.954,0,257400
2/16/2013 9:19:16 AM,2690.954,0,257500
2/16/2013 9:19:18 AM,2690.954,0,257600
2/16/2013 9:19:19 AM,2690.954,0,257700
2/16/2013 9:19:21 AM,2690.954,0,257800
2/16/2013 9:19:23 AM,2690.954,0,257900
2/16/2013 9:19:24 AM,2690.954,0,258000
2/16/2013 9:19:26 AM,2690.954,0,258100
2/16/2013 9:19:27 AM,2690.954,0,258200
2/16/2013 9:19:29 AM,2690.954,0,258300
2/16/2013 9:19:31 AM,2690.954,0,258400
2/16/2013 9:19:32 AM,2690.954,0,258500
2/16/2013 9:19:34 AM,2690.954,0,258600
2/16/2013 9:19:35 AM,2690.954,0,258700
2/16/2013 9:19:37 AM,2690.954,0,258800
2/16/2013 9:19:39 AM,2690.954,0,258900
2/16/2013 9:19:40 AM,2690.954,0,259000
2/16/2013 9:19:42 AM,2690.954,0,259100
2/16/2013 9:19:43 AM,2690.954,0,259200
2/16/2013 9:19:45 AM,2690.954,0,259300
2/16/2013 9:19:47 AM,2690.954,0,259400
2/16/2013 9:19:48 AM,2690.954,0,259500
2/16/2013 9:19:50 AM,2690.954,0,259600
2/16/2013 9:19:52 AM,2690.954,0,259700
2/16/2013 9:19:53 AM,2690.954,0,259800
2/16/2013 9:19:55 AM,2690.954,0,259900
2/16/2013 9:19:57 AM,2690.954,0,260000
2/16/2013 9:19:58 AM,2690.954,0,260100
2/16/2013 9:20:00 AM,2690.954,0,260200
2/16/2013 9:20:01 AM,2690.954,0,260300
2/16/2013 9:20:03 AM,2690.954,0,260400
2/16/2013 9:20:05 AM,2690.954,0,260500
2/16/2013 9:20:06 AM,2690.954,0,260600
2/16/2013 9:20:08 AM,2690.954,0,260700
2/16/2013 9:20:10 AM,2690.954,0,260800
2/16/2013 9:20:11 AM,2690.954,0,260900
2/16/2013 9:20:13 AM,2690.954,0,261000
2/16/2013 9:20:14 AM,2690.954,0,261100
2/16/2013 9:20:16 AM,2690.954,0,261200
2/16/2013 9:20:18 AM,2690.954,0,261300
2/16/2013 9:20:19 AM,2690.954,0,261400
2/16/2013 9:20:21 AM,2690.954,0,261500
2/16/2013 9:20:23 AM,2690.954,0,261600
2/16/2013 9:20:24 AM,2690.954,0,261700
2/16/2013 9:20:26 AM,2690.954,0,261800
2/16/2013 9:20:27 AM,2690.954,0,261900
2/16/2013 9:20:29 AM,2690.954,0,262000
2/16/2013 9:20:31 AM,2690.954,0,262100
2/16/2013 9:20:32 AM,2690.954,0,262200
2/16/2013 9:20:34 AM,2691.946,0,262300
2/16/2013 9:20:35 AM,2691.946,0,262400
2/16/2013 9:20:37 AM,2691.946,0,262500
2/16/2013 9:20:39 AM,2691.946,0,262600
2/16/2013 9:20:40 AM,2691.946,0,262700
2/16/2013 9:20:42 AM,2691.946,0,262800
2/16/2013 9:20:43 AM,2691.946,0,262900
2/16/2013 9:20:45 AM,2691.946,0,263000
2/16/2013 9:20:47 AM,2691.946,0,263100
2/16/2013 9:20:48 AM,2691.946,0,263200
2/16/2013 9:20:50 AM,2691.946,0,263300
2/16/2013 9:20:52 AM,2691.946,0,263400
2/16/2013 9:20:53 AM,2691.946,0,263500
2/16/2013 9:20:55 AM,2691.946,0,263600
2/16/2013 9:20:57 AM,2691.946,0,263700
2/16/2013 9:20:58 AM,2691.946,0,263800
2/16/2013 9:21:00 AM,2691.946,0,263900
2/16/2013 9:21:02 AM,2691.946,0,264000
2/16/2013 9:21:03 AM,2691.946,0,264100
2/16/2013 9:21:05 AM,2691.946,0,264200
2/16/2013 9:21:06 AM,2691.946,0,264300
2/16/2013 9:21:08 AM,2691.946,0,264400
2/16/2013 9:21:09 AM,2691.946,0,264500
2/16/2013 9:21:11 AM,2691.946,0,264600
2/16/2013 9:21:13 AM,2691.946,0,264700
2/16/2013 9:21:14 AM,2691.946,0,264800
2/16/2013 9:21:16 AM,2691.946,0,264900
2/16/2013 9:21:17 AM,2691.946,0,265000
2/16/2013 9:21:19 AM,2691.946,0,265100
2/16/2013 9:21:21 AM,2691.946,0,265200
2/16/2013 9:21:22 AM,2691.948,0,265300
2/16/2013 9:21:24 AM,2691.948,0,265400
2/16/2013 9:21:25 AM,2691.948,0,265500
2/16/2013 9:21:27 AM,2691.948,0,265600
2/16/2013 9:21:29 AM,2691.948,0,265700
2/16/2013 9:21:30 AM,2692.942,0,265800
2/16/2013 9:21:32 AM,2692.942,0,265900
2/16/2013 9:21:34 AM,2692.942,0,266000
2/16/2013 9:21:35 AM,2692.942,0,266100
2/16/2013 9:21:37 AM,2692.942,0,266200
2/16/2013 9:21:38 AM,2692.942,0,266300
2/16/2013 9:21:40 AM,2692.942,0,266400
2/16/2013 9:21:41 AM,2692.942,0,266500
2/16/2013 9:21:43 AM,2692.942,0,266600
2/16/2013 9:21:45 AM,2692.942,0,266700
2/16/2013 9:21:46 AM,2692.942,0,266800
2/16/2013 9:21:48 AM,2692.942,0,266900
2/16/2013 9:21:50 AM,2692.942,0,267000
2/16/2013 9:21:51 AM,2692.942,0,267100
2/16/2013 9:21:53 AM,2692.942,0,267200
2/16/2013 9:21:54 AM,2692.942,0,267300
2/16/2013 9:21:56 AM,2692.942,0,267400
2/16/2013 9:21:58 AM,2692.942,0,267500
2/16/2013 9:21:59 AM,2692.942,0,267600
2/16/2013 9:22:01 AM,2692.942,0,267700
2/16/2013 9:22:02 AM,2692.942,0,267800
2/16/2013 9:22:04 AM,2692.942,0,267900
2/16/2013 9:22:06 AM,2692.942,0,268000
2/16/2013 9:22:07 AM,2692.942,0,268100
2/16/2013 9:22:09 AM,2692.942,0,268200
2/16/2013 9:22:10 AM,2692.942,0,268300
2/16/2013 9:22:12 AM,2692.942,0,268400
2/16/2013 9:22:13 AM,2692.942,0,268500
2/16/2013 9:22:15 AM,2692.942,0,268600
2/16/2013 9:22:17 AM,2693.938,0,268700
2/16/2013 9:22:18 AM,2693.938,0,268800
2/16/2013 9:22:20 AM,2693.938,0,268900
2/16/2013 9:22:21 AM,2693.938,0,269000
2/16/2013 9:22:23 AM,2693.938,0,269100
2/16/2013 9:22:25 AM,2693.938,0,269200
2/16/2013 9:22:26 AM,2693.938,0,269300
2/16/2013 9:22:28 AM,2693.938,0,269400
2/16/2013 9:22:29 AM,2693.938,0,269500
2/16/2013 9:22:31 AM,2693.938,0,269600
2/16/2013 9:22:32 AM,2693.938,0,269700
2/16/2013 9:22:34 AM,2693.94,0,269800
2/16/2013 9:22:36 AM,2693.94,0,269900
2/16/2013 9:22:37 AM,2693.94,0,270000
2/16/2013 9:22:39 AM,2693.94,0,270100
2/16/2013 9:22:40 AM,2693.94,0,270200
2/16/2013 9:22:42 AM,2693.94,0,270300
2/16/2013 9:22:44 AM,2693.94,0,270400
2/16/2013 9:22:45 AM,2693.94,0,270500
2/16/2013 9:22:47 AM,2693.94,0,270600
2/16/2013 9:22:49 AM,2694.934,0,270700
2/16/2013 9:22:50 AM,2694.934,0,270800
2/16/2013 9:22:52 AM,2694.934,0,270900
2/16/2013 9:22:53 AM,2694.934,0,271000
2/16/2013 9:22:55 AM,2694.934,0,271100
2/16/2013 9:22:57 AM,2694.934,0,271200
2/16/2013 9:22:58 AM,2694.934,0,271300
2/16/2013 9:23:00 AM,2694.934,0,271400
2/16/2013 9:23:01 AM,2694.934,0,271500
2/16/2013 9:23:03 AM,2694.934,0,271600
2/16/2013 9:23:05 AM,2694.934,0,271700
2/16/2013 9:23:06 AM,2694.934,0,271800
2/16/2013 9:23:08 AM,2694.934,0,271900
2/16/2013 9:23:10 AM,2694.934,0,272000
2/16/2013 9:23:11 AM,2694.934,0,272100
2/16/2013 9:23:13 AM,2694.934,0,272200
2/16/2013 9:23:14 AM,2694.934,0,272300
2/16/2013 9:23:16 AM,2694.934,0,272400
2/16/2013 9:23:17 AM,2694.934,0,272500
2/16/2013 9:23:19 AM,2694.934,0,272600
2/16/2013 9:23:21 AM,2694.934,0,272700
2/16/2013 9:23:22 AM,2694.934,0,272800
2/16/2013 9:23:24 AM,2694.934,0,272900
2/16/2013 9:23:25 AM,2694.934,0,273000
2/16/2013 9:23:27 AM,2695.916,0,273100
2/16/2013 9:23:29 AM,2695.916,0,273200
2/16/2013 9:23:30 AM,2695.916,0,273300
2/16/2013 9:23:32 AM,2695.916,0,273400
2/16/2013 9:23:33 AM,2695.916,0,273500
2/16/2013 9:23:35 AM,2696.904,0,273600
2/16/2013 9:23:37 AM,2696.904,0,273700
2/16/2013 9:23:38 AM,2696.904,0,273800
2/16/2013 9:23:40 AM,2696.904,0,273900
2/16/2013 9:23:41 AM,2696.904,0,274000
2/16/2013 9:23:43 AM,2696.904,0,274100
2/16/2013 9:23:45 AM,2696.904,0,274200
2/16/2013 9:23:46 AM,2696.904,0,274300
2/16/2013 9:23:48 AM,2696.904,0,274400
2/16/2013 9:23:50 AM,2696.904,0,274500
2/16/2013 9:23:51 AM,2696.904,0,274600
2/16/2013 9:23:53 AM,2696.904,0,274700
2/16/2013 9:23:54 AM,2696.904,0,274800
2/16/2013 9:23:56 AM,2696.904,0,274900
2/16/2013 9:23:58 AM,2696.904,0,275000
2/16/2013 9:23:59 AM,2696.904,0,275100
2/16/2013 9:24:01 AM,2696.904,0,275200
2/16/2013 9:24:03 AM,2696.904,0,275300
2/16/2013 9:24:04 AM,2696.904,0,275400
2/16/2013 9:24:06 AM,2696.904,0,275500
2/16/2013 9:24:07 AM,2696.904,0,275600
2/16/2013 9:24:09 AM,2696.904,0,275700
2/16/2013 9:24:11 AM,2696.904,0,275800
2/16/2013 9:24:12 AM,2696.926,0,275900
2/16/2013 9:24:14 AM,2696.926,0,276000
2/16/2013 9:24:16 AM,2696.926,0,276100
2/16/2013 9:24:17 AM,2696.926,0,276200
2/16/2013 9:24:19 AM,2696.926,0,276300
2/16/2013 9:24:21 AM,2696.926,0,276400
2/16/2013 9:24:22 AM,2696.926,0,276500
2/16/2013 9:24:24 AM,2696.926,0,276600
2/16/2013 9:24:26 AM,2696.926,0,276700
2/16/2013 9:24:27 AM,2696.926,0,276800
2/16/2013 9:24:29 AM,2696.926,0,276900
2/16/2013 9:24:30 AM,2696.926,0,277000
2/16/2013 9:24:32 AM,2696.926,0,277100
2/16/2013 9:24:33 AM,2696.926,0,277200
2/16/2013 9:24:35 AM,2696.926,0,277300
2/16/2013 9:24:37 AM,2696.926,0,277400
2/16/2013 9:24:38 AM,2696.926,0,277500
2/16/2013 9:24:40 AM,2696.926,0,277600
2/16/2013 9:24:41 AM,2696.926,0,277700
2/16/2013 9:24:43 AM,2696.926,0,277800
2/16/2013 9:24:45 AM,2696.926,0,277900
2/16/2013 9:24:46 AM,2696.926,0,278000
2/16/2013 9:24:48 AM,2696.926,0,278100
2/16/2013 9:24:49 AM,2696.926,0,278200
2/16/2013 9:24:51 AM,2696.926,0,278300
2/16/2013 9:24:53 AM,2696.926,0,278400
2/16/2013 9:24:54 AM,2696.926,0,278500
2/16/2013 9:24:56 AM,2696.926,0,278600
2/16/2013 9:24:57 AM,2696.926,0,278700
2/16/2013 9:24:59 AM,2696.926,0,278800
2/16/2013 9:25:01 AM,2696.926,0,278900
2/16/2013 9:25:02 AM,2696.926,0,279000
2/16/2013 9:25:04 AM,2697.9,0,279100
2/16/2013 9:25:05 AM,2697.9,0,279200
2/16/2013 9:25:07 AM,2697.9,0,279300
2/16/2013 9:25:09 AM,2697.9,0,279400
2/16/2013 9:25:10 AM,2697.9,0,279500
2/16/2013 9:25:12 AM,2697.9,0,279600
2/16/2013 9:25:13 AM,2697.9,0,279700
2/16/2013 9:25:15 AM,2697.9,0,279800
2/16/2013 9:25:17 AM,2697.9,0,279900
2/16/2013 9:25:18 AM,2697.9,0,280000
2/16/2013 9:25:20 AM,2697.9,0,280100
2/16/2013 9:25:21 AM,2697.9,0,280200
2/16/2013 9:25:23 AM,2697.9,0,280300
2/16/2013 9:25:25 AM,2697.9,0,280400
2/16/2013 9:25:26 AM,2697.9,0,280500
2/16/2013 9:25:28 AM,2697.9,0,280600
2/16/2013 9:25:30 AM,2697.9,0,280700
2/16/2013 9:25:31 AM,2697.9,0,280800
2/16/2013 9:25:33 AM,2697.9,0,280900
2/16/2013 9:25:34 AM,2697.9,0,281000
2/16/2013 9:25:36 AM,2697.9,0,281100
2/16/2013 9:25:37 AM,2697.9,0,281200
2/16/2013 9:25:39 AM,2697.9,0,281300
2/16/2013 9:25:41 AM,2697.9,0,281400
2/16/2013 9:25:42 AM,2697.9,0,281500
2/16/2013 9:25:44 AM,2697.9,0,281600
2/16/2013 9:25:45 AM,2697.9,0,281700
2/16/2013 9:25:47 AM,2698.892,0,281800
2/16/2013 9:25:49 AM,2698.892,0,281900
2/16/2013 9:25:50 AM,2698.892,0,282000
2/16/2013 9:25:52 AM,2698.892,0,282100
2/16/2013 9:25:53 AM,2698.892,0,282200
2/16/2013 9:25:55 AM,2698.892,0,282300
2/16/2013 9:25:57 AM,2698.892,0,282400
2/16/2013 9:25:58 AM,2698.892,0,282500
2/16/2013 9:26:00 AM,2698.892,0,282600
2/16/2013 9:26:02 AM,2698.894,0,282700
2/16/2013 9:26:03 AM,2698.894,0,282800
2/16/2013 9:26:05 AM,2698.894,0,282900
2/16/2013 9:26:06 AM,2698.894,0,283000
2/16/2013 9:26:08 AM,2698.894,0,283100
2/16/2013 9:26:10 AM,2698.894,0,283200
2/16/2013 9:26:11 AM,2698.894,0,283300
2/16/2013 9:26:13 AM,2698.894,0,283400
2/16/2013 9:26:14 AM,2698.894,0,283500
2/16/2013 9:26:16 AM,2698.894,0,283600
2/16/2013 9:26:18 AM,2699.88,0,283700
2/16/2013 9:26:19 AM,2699.88,0,283800
2/16/2013 9:26:21 AM,2699.88,0,283900
2/16/2013 9:26:23 AM,2699.886,0,284000
2/16/2013 9:26:24 AM,2699.886,0,284100
2/16/2013 9:26:26 AM,2699.886,0,284200
2/16/2013 9:26:27 AM,2699.886,0,284300
2/16/2013 9:26:29 AM,2699.886,0,284400
2/16/2013 9:26:31 AM,2699.886,0,284500
2/16/2013 9:26:32 AM,2699.886,0,284600
2/16/2013 9:26:34 AM,2699.886,0,284700
2/16/2013 9:26:36 AM,2699.886,0,284800
2/16/2013 9:26:37 AM,2699.886,0,284900
2/16/2013 9:26:39 AM,2699.886,0,285000
2/16/2013 9:26:40 AM,2699.886,0,285100
2/16/2013 9:26:42 AM,2699.894,0,285200
2/16/2013 9:26:44 AM,2699.894,0,285300
2/16/2013 9:26:45 AM,2699.894,0,285400
2/16/2013 9:26:47 AM,2699.894,0,285500
2/16/2013 9:26:48 AM,2699.894,0,285600
2/16/2013 9:26:50 AM,2699.894,0,285700
2/16/2013 9:26:52 AM,2699.894,0,285800
2/16/2013 9:26:53 AM,2699.894,0,285900
2/16/2013 9:26:55 AM,2699.894,0,286000
2/16/2013 9:26:56 AM,2699.894,0,286100
2/16/2013 9:26:58 AM,2699.894,0,286200
2/16/2013 9:26:59 AM,2699.894,0,286300
2/16/2013 9:27:01 AM,2699.894,0,286400
2/16/2013 9:27:03 AM,2699.894,0,286500
2/16/2013 9:27:04 AM,2699.894,0,286600
2/16/2013 9:27:06 AM,2699.894,0,286700
2/16/2013 9:27:07 AM,2699.894,0,286800
2/16/2013 9:27:09 AM,2699.894,0,286900
2/16/2013 9:27:11 AM,2699.894,0,287000
2/16/2013 9:27:12 AM,2699.894,0,287100
2/16/2013 9:27:14 AM,2699.894,0,287200
2/16/2013 9:27:15 AM,2699.894,0,287300
2/16/2013 9:27:17 AM,2699.894,0,287400
2/16/2013 9:27:19 AM,2699.894,0,287500
2/16/2013 9:27:20 AM,2699.894,0,287600
2/16/2013 9:27:22 AM,2699.894,0,287700
2/16/2013 9:27:23 AM,2701.878,0,287800
2/16/2013 9:27:25 AM,2701.878,0,287900
2/16/2013 9:27:27 AM,2701.878,0,288000
2/16/2013 9:27:28 AM,2701.878,0,288100
2/16/2013 9:27:30 AM,2701.878,0,288200
2/16/2013 9:27:31 AM,2701.878,0,288300
2/16/2013 9:27:33 AM,2701.878,0,288400
2/16/2013 9:27:34 AM,2701.878,0,288500
2/16/2013 9:27:36 AM,2701.878,0,288600
2/16/2013 9:27:38 AM,2701.878,0,288700
2/16/2013 9:27:39 AM,2701.878,0,288800
2/16/2013 9:27:41 AM,2701.878,0,288900
2/16/2013 9:27:42 AM,2701.878,0,289000
2/16/2013 9:27:44 AM,2701.878,0,289100
2/16/2013 9:27:46 AM,2701.878,0,289200
2/16/2013 9:27:47 AM,2701.878,0,289300
2/16/2013 9:27:49 AM,2701.878,0,289400
2/16/2013 9:27:50 AM,2701.892,0,289500
2/16/2013 9:27:52 AM,2701.892,0,289600
2/16/2013 9:27:54 AM,2701.892,0,289700
2/16/2013 9:27:55 AM,2702.874,0,289800
2/16/2013 9:27:57 AM,2702.874,0,289900
2/16/2013 9:27:58 AM,2702.874,0,290000
2/16/2013 9:28:00 AM,2702.874,0,290100
2/16/2013 9:28:02 AM,2702.874,0,290200
2/16/2013 9:28:03 AM,2702.874,0,290300
2/16/2013 9:28:05 AM,2702.874,0,290400
2/16/2013 9:28:06 AM,2702.874,0,290500
2/16/2013 9:28:08 AM,2702.874,0,290600
2/16/2013 9:28:10 AM,2702.874,0,290700
2/16/2013 9:28:11 AM,2702.874,0,290800
2/16/2013 9:28:13 AM,2702.874,0,290900
2/16/2013 9:28:14 AM,2702.874,0,291000
2/16/2013 9:28:16 AM,2702.874,0,291100
2/16/2013 9:28:17 AM,2702.874,0,291200
2/16/2013 9:28:19 AM,2702.896,0,291300
2/16/2013 9:28:21 AM,2702.896,0,291400
2/16/2013 9:28:22 AM,2702.896,0,291500
2/16/2013 9:28:24 AM,2702.896,0,291600
2/16/2013 9:28:25 AM,2702.896,0,291700
2/16/2013 9:28:27 AM,2702.896,0,291800
2/16/2013 9:28:29 AM,2702.896,0,291900
2/16/2013 9:28:30 AM,2702.896,0,292000
2/16/2013 9:28:32 AM,2702.896,0,292100
2/16/2013 9:28:33 AM,2702.896,0,292200
2/16/2013 9:28:35 AM,2702.896,0,292300
2/16/2013 9:28:36 AM,2702.896,0,292400
2/16/2013 9:28:38 AM,2702.896,0,292500
2/16/2013 9:28:40 AM,2702.896,0,292600
2/16/2013 9:28:41 AM,2702.896,0,292700
2/16/2013 9:28:43 AM,2702.896,0,292800
2/16/2013 9:28:44 AM,2702.896,0,292900
2/16/2013 9:28:46 AM,2702.896,0,293000
2/16/2013 9:28:48 AM,2702.896,0,293100
2/16/2013 9:28:49 AM,2702.896,0,293200
2/16/2013 9:28:51 AM,2703.882,0,293300
2/16/2013 9:28:52 AM,2703.882,0,293400
2/16/2013 9:28:54 AM,2703.882,0,293500
2/16/2013 9:28:56 AM,2703.882,0,293600
2/16/2013 9:28:57 AM,2703.882,0,293700
2/16/2013 9:28:59 AM,2703.882,0,293800
2/16/2013 9:29:00 AM,2703.882,0,293900
2/16/2013 9:29:02 AM,2703.882,0,294000
2/16/2013 9:29:04 AM,2703.882,0,294100
2/16/2013 9:29:05 AM,2703.882,0,294200
2/16/2013 9:29:07 AM,2703.882,0,294300
2/16/2013 9:29:08 AM,2703.882,0,294400
2/16/2013 9:29:10 AM,2703.882,0,294500
2/16/2013 9:29:12 AM,2703.882,0,294600
2/16/2013 9:29:13 AM,2703.882,0,294700
2/16/2013 9:29:15 AM,2703.882,0,294800
2/16/2013 9:29:16 AM,2703.882,0,294900
2/16/2013 9:29:18 AM,2703.882,0,295000
2/16/2013 9:29:20 AM,2703.882,0,295100
2/16/2013 9:29:21 AM,2703.882,0,295200
2/16/2013 9:29:23 AM,2703.882,0,295300
2/16/2013 9:29:24 AM,2703.882,0,295400
2/16/2013 9:29:26 AM,2703.892,0,295500
2/16/2013 9:29:28 AM,2703.892,0,295600
2/16/2013 9:29:29 AM,2703.892,0,295700
2/16/2013 9:29:31 AM,2703.892,0,295800
2/16/2013 9:29:33 AM,2703.892,0,295900
2/16/2013 9:29:34 AM,2703.892,0,296000
2/16/2013 9:29:36 AM,2703.892,0,296100
2/16/2013 9:29:37 AM,2703.892,0,296200
2/16/2013 9:29:39 AM,2703.892,0,296300
2/16/2013 9:29:41 AM,2703.892,0,296400
2/16/2013 9:29:42 AM,2703.892,0,296500
2/16/2013 9:29:44 AM,2703.892,0,296600
2/16/2013 9:29:45 AM,2703.892,0,296700
2/16/2013 9:29:47 AM,2703.892,0,296800
2/16/2013 9:29:49 AM,2703.892,0,296900
2/16/2013 9:29:50 AM,2703.892,0,297000
2/16/2013 9:29:52 AM,2703.892,0,297100
2/16/2013 9:29:53 AM,2703.892,0,297200
2/16/2013 9:29:55 AM,2704.878,0,297300
2/16/2013 9:29:57 AM,2704.878,0,297400
2/16/2013 9:29:58 AM,2704.878,0,297500
2/16/2013 9:30:00 AM,2704.878,0,297600
2/16/2013 9:30:02 AM,2704.878,0,297700
2/16/2013 9:30:03 AM,2704.878,0,297800
2/16/2013 9:30:05 AM,2704.886,0,297900
2/16/2013 9:30:06 AM,2704.886,0,298000
2/16/2013 9:30:08 AM,2704.886,0,298100
2/16/2013 9:30:10 AM,2704.886,0,298200
2/16/2013 9:30:11 AM,2704.886,0,298300
2/16/2013 9:30:13 AM,2704.886,0,298400
2/16/2013 9:30:15 AM,2704.886,0,298500
2/16/2013 9:30:16 AM,2704.886,0,298600
2/16/2013 9:30:18 AM,2704.886,0,298700
2/16/2013 9:30:19 AM,2704.886,0,298800
2/16/2013 9:30:21 AM,2704.886,0,298900
2/16/2013 9:30:23 AM,2704.886,0,299000
2/16/2013 9:30:24 AM,2704.886,0,299100
2/16/2013 9:30:26 AM,2704.886,0,299200
2/16/2013 9:30:27 AM,2704.886,0,299300
2/16/2013 9:30:29 AM,2704.886,0,299400
2/16/2013 9:30:31 AM,2704.886,0,299500
2/16/2013 9:30:32 AM,2704.886,0,299600
2/16/2013 9:30:34 AM,2705.874,0,299700
2/16/2013 9:30:36 AM,2705.874,0,299800
2/16/2013 9:30:37 AM,2705.874,0,299900
2/16/2013 9:30:39 AM,2705.874,0,300000
2/16/2013 9:30:40 AM,2705.874,0,300100
2/16/2013 9:30:42 AM,2705.874,0,300200
2/16/2013 9:30:44 AM,2705.874,0,300300
2/16/2013 9:30:45 AM,2705.874,0,300400
2/16/2013 9:30:47 AM,2705.874,0,300500
2/16/2013 9:30:48 AM,2705.874,0,300600
2/16/2013 9:30:50 AM,2705.874,0,300700
2/16/2013 9:30:52 AM,2705.874,0,300800
2/16/2013 9:30:53 AM,2705.874,0,300900
2/16/2013 9:30:55 AM,2705.874,0,301000
2/16/2013 9:30:57 AM,2705.874,0,301100
2/16/2013 9:30:59 AM,2705.874,0,301200
2/16/2013 9:31:00 AM,2705.874,0,301300
2/16/2013 9:31:02 AM,2705.874,0,301400
2/16/2013 9:31:04 AM,2705.874,0,301500
2/16/2013 9:31:05 AM,2705.874,0,301600
2/16/2013 9:31:07 AM,2705.874,0,301700
2/16/2013 9:31:08 AM,2705.874,0,301800
2/16/2013 9:31:10 AM,2705.874,0,301900
2/16/2013 9:31:12 AM,2705.874,0,302000
2/16/2013 9:31:14 AM,2705.874,0,302100
2/16/2013 9:31:15 AM,2705.874,0,302200
2/16/2013 9:31:17 AM,2705.874,0,302300
2/16/2013 9:31:18 AM,2705.874,0,302400
2/16/2013 9:31:20 AM,2705.874,0,302500
2/16/2013 9:31:22 AM,2705.874,0,302600
2/16/2013 9:31:23 AM,2705.874,0,302700
2/16/2013 9:31:25 AM,2705.874,0,302800
2/16/2013 9:31:27 AM,2705.874,0,302900
2/16/2013 9:31:28 AM,2705.874,0,303000
2/16/2013 9:31:30 AM,2705.874,0,303100
2/16/2013 9:31:32 AM,2705.874,0,303200
2/16/2013 9:31:33 AM,2705.874,0,303300
2/16/2013 9:31:35 AM,2705.874,0,303400
2/16/2013 9:31:37 AM,2705.874,0,303500
2/16/2013 9:31:38 AM,2705.874,0,303600
2/16/2013 9:31:40 AM,2705.874,0,303700
2/16/2013 9:31:42 AM,2705.874,0,303800
2/16/2013 9:31:43 AM,2705.874,0,303900
2/16/2013 9:31:45 AM,2705.874,0,304000
2/16/2013 9:31:46 AM,2705.874,0,304100
2/16/2013 9:31:48 AM,2705.874,0,304200
2/16/2013 9:31:50 AM,2705.874,0,304300
2/16/2013 9:31:51 AM,2705.874,0,304400
2/16/2013 9:31:53 AM,2705.874,0,304500
2/16/2013 9:31:55 AM,2705.874,0,304600
2/16/2013 9:31:56 AM,2705.874,0,304700
2/16/2013 9:31:58 AM,2705.874,0,304800
2/16/2013 9:32:00 AM,2705.874,0,304900
2/16/2013 9:32:01 AM,2705.874,0,305000
2/16/2013 9:32:03 AM,2705.874,0,305100
2/16/2013 9:32:04 AM,2705.874,0,305200
2/16/2013 9:32:06 AM,2705.874,0,305300
2/16/2013 9:32:08 AM,2705.874,0,305400
2/16/2013 9:32:09 AM,2706.87,0,305500
2/16/2013 9:32:11 AM,2706.87,0,305600
2/16/2013 9:32:12 AM,2706.87,0,305700
2/16/2013 9:32:14 AM,2706.87,0,305800
2/16/2013 9:32:16 AM,2706.87,0,305900
2/16/2013 9:32:17 AM,2706.87,0,306000
2/16/2013 9:32:19 AM,2706.87,0,306100
2/16/2013 9:32:20 AM,2706.87,0,306200
2/16/2013 9:32:22 AM,2706.87,0,306300
2/16/2013 9:32:23 AM,2706.87,0,306400
2/16/2013 9:32:25 AM,2706.87,0,306500
2/16/2013 9:32:27 AM,2706.87,0,306600
2/16/2013 9:32:28 AM,2706.87,0,306700
2/16/2013 9:32:30 AM,2706.87,0,306800
2/16/2013 9:32:31 AM,2706.87,0,306900
2/16/2013 9:32:33 AM,2706.87,0,307000
2/16/2013 9:32:35 AM,2706.87,0,307100
2/16/2013 9:32:36 AM,2706.87,0,307200
2/16/2013 9:32:38 AM,2706.87,0,307300
2/16/2013 9:32:40 AM,2706.87,0,307400
2/16/2013 9:32:41 AM,2706.87,0,307500
2/16/2013 9:32:43 AM,2706.87,0,307600
2/16/2013 9:32:44 AM,2706.87,0,307700
2/16/2013 9:32:46 AM,2706.87,0,307800
2/16/2013 9:32:48 AM,2706.87,0,307900
2/16/2013 9:32:49 AM,2706.87,0,308000
2/16/2013 9:32:51 AM,2706.87,0,308100
2/16/2013 9:32:52 AM,2706.87,0,308200
2/16/2013 9:32:54 AM,2706.87,0,308300
2/16/2013 9:32:55 AM,2706.87,0,308400
2/16/2013 9:32:57 AM,2706.87,0,308500
2/16/2013 9:32:59 AM,2706.87,0,308600
2/16/2013 9:33:00 AM,2706.87,0,308700
2/16/2013 9:33:02 AM,2706.87,0,308800
2/16/2013 9:33:03 AM,2706.87,0,308900
2/16/2013 9:33:05 AM,2706.87,0,309000
2/16/2013 9:33:07 AM,2706.87,0,309100
2/16/2013 9:33:08 AM,2706.87,0,309200
2/16/2013 9:33:10 AM,2706.87,0,309300
2/16/2013 9:33:11 AM,2706.87,0,309400
2/16/2013 9:33:13 AM,2706.87,0,309500
2/16/2013 9:33:14 AM,2706.87,0,309600
2/16/2013 9:33:16 AM,2706.87,0,309700
2/16/2013 9:33:18 AM,2706.87,0,309800
2/16/2013 9:33:19 AM,2706.87,0,309900
2/16/2013 9:33:21 AM,2706.87,0,310000
2/16/2013 9:33:22 AM,2706.87,0,310100
2/16/2013 9:33:24 AM,2706.87,0,310200
2/16/2013 9:33:26 AM,2706.87,0,310300
2/16/2013 9:33:27 AM,2706.87,0,310400
2/16/2013 9:33:29 AM,2706.87,0,310500
2/16/2013 9:33:30 AM,2706.87,0,310600
2/16/2013 9:33:32 AM,2706.87,0,310700
2/16/2013 9:33:34 AM,2706.87,0,310800
2/16/2013 9:33:35 AM,2706.87,0,310900
2/16/2013 9:33:37 AM,2706.87,0,311000
2/16/2013 9:33:38 AM,2706.87,0,311100
2/16/2013 9:33:40 AM,2706.87,0,311200
2/16/2013 9:33:42 AM,2706.87,0,311300
2/16/2013 9:33:43 AM,2706.87,0,311400
2/16/2013 9:33:45 AM,2706.87,0,311500
2/16/2013 9:33:46 AM,2706.87,0,311600
2/16/2013 9:33:48 AM,2706.87,0,311700
2/16/2013 9:33:50 AM,2707.864,0,311800
2/16/2013 9:33:51 AM,2707.864,0,311900
2/16/2013 9:33:53 AM,2707.864,0,312000
2/16/2013 9:33:54 AM,2707.864,0,312100
2/16/2013 9:33:56 AM,2707.864,0,312200
2/16/2013 9:33:58 AM,2707.864,0,312300
2/16/2013 9:33:59 AM,2707.864,0,312400
2/16/2013 9:34:01 AM,2707.864,0,312500
2/16/2013 9:34:02 AM,2707.864,0,312600
2/16/2013 9:34:04 AM,2707.864,0,312700
2/16/2013 9:34:06 AM,2707.864,0,312800
2/16/2013 9:34:07 AM,2707.866,0,312900
2/16/2013 9:34:09 AM,2707.866,0,313000
2/16/2013 9:34:10 AM,2707.866,0,313100
2/16/2013 9:34:12 AM,2707.866,0,313200
2/16/2013 9:34:13 AM,2707.866,0,313300
2/16/2013 9:34:15 AM,2707.866,0,313400
2/16/2013 9:34:17 AM,2707.866,0,313500
2/16/2013 9:34:18 AM,2707.866,0,313600
2/16/2013 9:34:20 AM,2707.866,0,313700
2/16/2013 9:34:21 AM,2707.866,0,313800
2/16/2013 9:34:23 AM,2707.866,0,313900
2/16/2013 9:34:25 AM,2707.866,0,314000
2/16/2013 9:34:26 AM,2707.866,0,314100
2/16/2013 9:34:28 AM,2707.866,0,314200
2/16/2013 9:34:29 AM,2708.856,0,314300
2/16/2013 9:34:31 AM,2708.856,0,314400
2/16/2013 9:34:32 AM,2708.856,0,314500
2/16/2013 9:34:34 AM,2708.856,0,314600
2/16/2013 9:34:36 AM,2708.856,0,314700
2/16/2013 9:34:37 AM,2708.856,0,314800
2/16/2013 9:34:39 AM,2708.856,0,314900
2/16/2013 9:34:41 AM,2708.856,0,315000
2/16/2013 9:34:42 AM,2708.856,0,315100
2/16/2013 9:34:44 AM,2709.67,0,315200
2/16/2013 9:34:45 AM,2709.67,0,315300
2/16/2013 9:34:47 AM,2709.67,0,315400
2/16/2013 9:34:48 AM,2709.67,0,315500
2/16/2013 9:34:50 AM,2709.67,0,315600
2/16/2013 9:34:52 AM,2709.67,0,315700
2/16/2013 9:34:53 AM,2709.67,0,315800
2/16/2013 9:34:55 AM,2709.67,0,315900
2/16/2013 9:34:56 AM,2709.67,0,316000
2/16/2013 9:34:58 AM,2709.67,0,316100
2/16/2013 9:34:59 AM,2709.67,0,316200
2/16/2013 9:35:01 AM,2709.67,0,316300
2/16/2013 9:35:03 AM,2709.67,0,316400
2/16/2013 9:35:04 AM,2709.67,0,316500
2/16/2013 9:35:06 AM,2709.67,0,316600
2/16/2013 9:35:07 AM,2709.67,0,316700
2/16/2013 9:35:09 AM,2709.67,0,316800
2/16/2013 9:35:10 AM,2709.67,0,316900
2/16/2013 9:35:12 AM,2709.67,0,317000
2/16/2013 9:35:13 AM,2709.67,0,317100
2/16/2013 9:35:15 AM,2709.67,0,317200
2/16/2013 9:35:17 AM,2709.67,0,317300
2/16/2013 9:35:18 AM,2709.67,0,317400
2/16/2013 9:35:20 AM,2709.67,0,317500
2/16/2013 9:35:21 AM,2709.67,0,317600
2/16/2013 9:35:23 AM,2709.67,0,317700
2/16/2013 9:35:25 AM,2709.67,0,317800
2/16/2013 9:35:26 AM,2709.67,0,317900
2/16/2013 9:35:28 AM,2709.67,0,318000
2/16/2013 9:35:29 AM,2709.67,0,318100
2/16/2013 9:35:31 AM,2709.848,0,318200
2/16/2013 9:35:32 AM,2709.848,0,318300
2/16/2013 9:35:34 AM,2709.848,0,318400
2/16/2013 9:35:36 AM,2709.848,0,318500
2/16/2013 9:35:37 AM,2710.67,0,318600
2/16/2013 9:35:39 AM,2710.67,0,318700
2/16/2013 9:35:40 AM,2710.67,0,318800
2/16/2013 9:35:42 AM,2710.67,0,318900
2/16/2013 9:35:43 AM,2710.67,0,319000
2/16/2013 9:35:45 AM,2710.67,0,319100
2/16/2013 9:35:47 AM,2710.67,0,319200
2/16/2013 9:35:48 AM,2710.67,0,319300
2/16/2013 9:35:50 AM,2710.67,0,319400
2/16/2013 9:35:51 AM,2710.67,0,319500
2/16/2013 9:35:53 AM,2710.67,0,319600
2/16/2013 9:35:54 AM,2710.67,0,319700
2/16/2013 9:35:56 AM,2710.67,0,319800
2/16/2013 9:35:57 AM,2710.67,0,319900
2/16/2013 9:35:59 AM,2710.67,0,320000
2/16/2013 9:36:00 AM,2710.67,0,320100
2/16/2013 9:36:02 AM,2710.67,0,320200
2/16/2013 9:36:04 AM,2710.67,0,320300
2/16/2013 9:36:05 AM,2710.67,0,320400
2/16/2013 9:36:07 AM,2710.67,0,320500
2/16/2013 9:36:08 AM,2710.67,0,320600
2/16/2013 9:36:10 AM,2710.67,0,320700
2/16/2013 9:36:12 AM,2710.67,0,320800
2/16/2013 9:36:13 AM,2710.67,0,320900
2/16/2013 9:36:15 AM,2710.67,0,321000
2/16/2013 9:36:16 AM,2710.67,0,321100
2/16/2013 9:36:18 AM,2710.67,0,321200
2/16/2013 9:36:19 AM,2710.67,0,321300
2/16/2013 9:36:21 AM,2710.67,0,321400
2/16/2013 9:36:23 AM,2710.67,0,321500
2/16/2013 9:36:24 AM,2710.67,0,321600
2/16/2013 9:36:26 AM,2710.67,0,321700
2/16/2013 9:36:27 AM,2710.67,0,321800
2/16/2013 9:36:29 AM,2710.67,0,321900
2/16/2013 9:36:31 AM,2710.67,0,322000
2/16/2013 9:36:32 AM,2710.67,0,322100
2/16/2013 9:36:34 AM,2710.67,0,322200
2/16/2013 9:36:35 AM,2710.67,0,322300
2/16/2013 9:36:37 AM,2710.67,0,322400
2/16/2013 9:36:38 AM,2710.67,0,322500
2/16/2013 9:36:40 AM,2710.67,0,322600
2/16/2013 9:36:42 AM,2710.67,0,322700
2/16/2013 9:36:43 AM,2710.67,0,322800
2/16/2013 9:36:45 AM,2710.67,0,322900
2/16/2013 9:36:46 AM,2710.67,0,323000
2/16/2013 9:36:48 AM,2710.67,0,323100
2/16/2013 9:36:49 AM,2710.67,0,323200
2/16/2013 9:36:51 AM,2710.67,0,323300
2/16/2013 9:36:53 AM,2710.67,0,323400
2/16/2013 9:36:54 AM,2710.67,0,323500
2/16/2013 9:36:56 AM,2710.67,0,323600
2/16/2013 9:36:57 AM,2710.67,0,323700
2/16/2013 9:36:59 AM,2710.67,0,323800
2/16/2013 9:37:00 AM,2710.67,0,323900
2/16/2013 9:37:02 AM,2710.67,0,324000
2/16/2013 9:37:04 AM,2710.67,0,324100
2/16/2013 9:37:05 AM,2710.67,0,324200
2/16/2013 9:37:07 AM,2710.67,0,324300
2/16/2013 9:37:08 AM,2710.67,0,324400
2/16/2013 9:37:10 AM,2710.67,0,324500
2/16/2013 9:37:12 AM,2710.67,0,324600
2/16/2013 9:37:13 AM,2710.67,0,324700
2/16/2013 9:37:15 AM,2710.67,0,324800
2/16/2013 9:37:16 AM,2710.67,0,324900
2/16/2013 9:37:18 AM,2710.67,0,325000
2/16/2013 9:37:19 AM,2710.67,0,325100
2/16/2013 9:37:21 AM,2710.67,0,325200
2/16/2013 9:37:23 AM,2710.69,0,325300
2/16/2013 9:37:24 AM,2710.69,0,325400
2/16/2013 9:37:26 AM,2710.69,0,325500
2/16/2013 9:37:27 AM,2710.69,0,325600
2/16/2013 9:37:29 AM,2710.69,0,325700
2/16/2013 9:37:31 AM,2710.69,0,325800
2/16/2013 9:37:32 AM,2710.69,0,325900
2/16/2013 9:37:34 AM,2710.69,0,326000
2/16/2013 9:37:35 AM,2710.69,0,326100
2/16/2013 9:37:37 AM,2710.69,0,326200
2/16/2013 9:37:39 AM,2710.69,0,326300
2/16/2013 9:37:40 AM,2710.69,0,326400
2/16/2013 9:37:42 AM,2710.69,0,326500
2/16/2013 9:37:43 AM,2710.69,0,326600
2/16/2013 9:37:45 AM,2710.69,0,326700
2/16/2013 9:37:47 AM,2710.69,0,326800
2/16/2013 9:37:48 AM,2710.69,0,326900
2/16/2013 9:37:50 AM,2710.69,0,327000
2/16/2013 9:37:51 AM,2710.69,0,327100
2/16/2013 9:37:53 AM,2710.69,0,327200
2/16/2013 9:37:55 AM,2710.69,0,327300
2/16/2013 9:37:56 AM,2710.69,0,327400
2/16/2013 9:37:58 AM,2710.69,0,327500
2/16/2013 9:37:59 AM,2710.69,0,327600
2/16/2013 9:38:01 AM,2710.69,0,327700
2/16/2013 9:38:03 AM,2710.69,0,327800
2/16/2013 9:38:04 AM,2711.676,0,327900
2/16/2013 9:38:06 AM,2711.676,0,328000
2/16/2013 9:38:07 AM,2711.676,0,328100
2/16/2013 9:38:09 AM,2711.676,0,328200
2/16/2013 9:38:11 AM,2711.676,0,328300
2/16/2013 9:38:12 AM,2711.676,0,328400
2/16/2013 9:38:14 AM,2711.676,0,328500
2/16/2013 9:38:15 AM,2711.676,0,328600
2/16/2013 9:38:17 AM,2711.676,0,328700
2/16/2013 9:38:19 AM,2711.676,0,328800
2/16/2013 9:38:20 AM,2711.676,0,328900
2/16/2013 9:38:22 AM,2711.676,0,329000
2/16/2013 9:38:24 AM,2711.676,0,329100
2/16/2013 9:38:25 AM,2711.676,0,329200
2/16/2013 9:38:27 AM,2711.676,0,329300
2/16/2013 9:38:28 AM,2711.676,0,329400
2/16/2013 9:38:30 AM,2711.676,0,329500
2/16/2013 9:38:32 AM,2711.676,0,329600
2/16/2013 9:38:33 AM,2711.676,0,329700
2/16/2013 9:38:35 AM,2711.676,0,329800
2/16/2013 9:38:36 AM,2711.676,0,329900
2/16/2013 9:38:38 AM,2711.676,0,330000
2/16/2013 9:38:40 AM,2711.676,0,330100
2/16/2013 9:38:41 AM,2711.676,0,330200
2/16/2013 9:38:43 AM,2711.676,0,330300
2/16/2013 9:38:45 AM,2711.676,0,330400
2/16/2013 9:38:46 AM,2711.676,0,330500
2/16/2013 9:38:48 AM,2711.676,0,330600
2/16/2013 9:38:50 AM,2711.676,0,330700
2/16/2013 9:38:51 AM,2711.676,0,330800
2/16/2013 9:38:53 AM,2711.676,0,330900
2/16/2013 9:38:54 AM,2711.676,0,331000
2/16/2013 9:38:56 AM,2711.676,0,331100
2/16/2013 9:38:58 AM,2711.676,0,331200
2/16/2013 9:38:59 AM,2711.676,0,331300
2/16/2013 9:39:01 AM,2711.676,0,331400
2/16/2013 9:39:02 AM,2711.676,0,331500
2/16/2013 9:39:04 AM,2711.676,0,331600
2/16/2013 9:39:06 AM,2711.676,0,331700
2/16/2013 9:39:07 AM,2711.676,0,331800
2/16/2013 9:39:09 AM,2711.676,0,331900
2/16/2013 9:39:10 AM,2711.676,0,332000
2/16/2013 9:39:12 AM,2711.676,0,332100
2/16/2013 9:39:14 AM,2711.676,0,332200
2/16/2013 9:39:15 AM,2711.676,0,332300
2/16/2013 9:39:17 AM,2711.676,0,332400
2/16/2013 9:39:19 AM,2711.676,0,332500
2/16/2013 9:39:20 AM,2711.676,0,332600
2/16/2013 9:39:22 AM,2711.676,0,332700
2/16/2013 9:39:23 AM,2711.676,0,332800
2/16/2013 9:39:25 AM,2711.676,0,332900
2/16/2013 9:39:27 AM,2711.676,0,333000
2/16/2013 9:39:28 AM,2711.842,0,333100
2/16/2013 9:39:30 AM,2711.842,0,333200
2/16/2013 9:39:31 AM,2712.672,0,333300
2/16/2013 9:39:33 AM,2712.672,0,333400
2/16/2013 9:39:35 AM,2712.672,0,333500
2/16/2013 9:39:36 AM,2712.672,0,333600
2/16/2013 9:39:38 AM,2712.672,0,333700
2/16/2013 9:39:40 AM,2712.672,0,333800
2/16/2013 9:39:41 AM,2712.672,0,333900
2/16/2013 9:39:43 AM,2712.672,0,334000
2/16/2013 9:39:44 AM,2712.672,0,334100
2/16/2013 9:39:46 AM,2712.672,0,334200
2/16/2013 9:39:48 AM,2712.672,0,334300
2/16/2013 9:39:49 AM,2712.672,0,334400
2/16/2013 9:39:51 AM,2712.672,0,334500
2/16/2013 9:39:52 AM,2712.672,0,334600
2/16/2013 9:39:54 AM,2712.672,0,334700
2/16/2013 9:39:56 AM,2712.672,0,334800
2/16/2013 9:39:57 AM,2712.672,0,334900
2/16/2013 9:39:59 AM,2712.672,0,335000
2/16/2013 9:40:01 AM,2712.672,0,335100
2/16/2013 9:40:02 AM,2712.672,0,335200
2/16/2013 9:40:04 AM,2712.672,0,335300
2/16/2013 9:40:05 AM,2712.672,0,335400
2/16/2013 9:40:07 AM,2712.672,0,335500
2/16/2013 9:40:09 AM,2712.672,0,335600
2/16/2013 9:40:10 AM,2712.672,0,335700
2/16/2013 9:40:12 AM,2712.672,0,335800
2/16/2013 9:40:13 AM,2712.672,0,335900
2/16/2013 9:40:15 AM,2712.672,0,336000
2/16/2013 9:40:17 AM,2712.672,0,336100
2/16/2013 9:40:18 AM,2712.672,0,336200
2/16/2013 9:40:20 AM,2712.672,0,336300
2/16/2013 9:40:21 AM,2712.672,0,336400
2/16/2013 9:40:23 AM,2712.672,0,336500
2/16/2013 9:40:25 AM,2712.672,0,336600
2/16/2013 9:40:26 AM,2712.672,0,336700
2/16/2013 9:40:28 AM,2712.672,0,336800
2/16/2013 9:40:30 AM,2712.672,0,336900
2/16/2013 9:40:31 AM,2712.672,0,337000
2/16/2013 9:40:33 AM,2712.672,0,337100
2/16/2013 9:40:34 AM,2712.672,0,337200
2/16/2013 9:40:36 AM,2712.672,0,337300
2/16/2013 9:40:38 AM,2712.672,0,337400
2/16/2013 9:40:39 AM,2712.672,0,337500
2/16/2013 9:40:41 AM,2712.672,0,337600
2/16/2013 9:40:43 AM,2712.672,0,337700
2/16/2013 9:40:44 AM,2712.846,0,337800
2/16/2013 9:40:46 AM,2712.846,0,337900
2/16/2013 9:40:47 AM,2712.846,0,338000
2/16/2013 9:40:49 AM,2712.846,0,338100
2/16/2013 9:40:51 AM,2712.846,0,338200
2/16/2013 9:40:52 AM,2712.846,0,338300
2/16/2013 9:40:54 AM,2712.846,0,338400
2/16/2013 9:40:55 AM,2712.846,0,338500
2/16/2013 9:40:57 AM,2712.846,0,338600
2/16/2013 9:40:59 AM,2712.846,0,338700
2/16/2013 9:41:01 AM,2712.846,0,338800
2/16/2013 9:41:02 AM,2712.846,0,338900
2/16/2013 9:41:04 AM,2712.846,0,339000
2/16/2013 9:41:05 AM,2714.818,0,339100
2/16/2013 9:41:07 AM,2714.818,0,339200
2/16/2013 9:41:09 AM,2714.818,0,339300
2/16/2013 9:41:10 AM,2714.818,0,339400
2/16/2013 9:41:12 AM,2714.818,0,339500
2/16/2013 9:41:14 AM,2714.818,0,339600
2/16/2013 9:41:15 AM,2714.818,0,339700
2/16/2013 9:41:17 AM,2714.818,0,339800
2/16/2013 9:41:18 AM,2714.818,0,339900
2/16/2013 9:41:20 AM,2714.818,0,340000
2/16/2013 9:41:22 AM,2714.818,0,340100
2/16/2013 9:41:23 AM,2714.818,0,340200
2/16/2013 9:41:25 AM,2714.818,0,340300
2/16/2013 9:41:26 AM,2714.818,0,340400
2/16/2013 9:41:28 AM,2714.818,0,340500
2/16/2013 9:41:30 AM,2714.818,0,340600
2/16/2013 9:41:31 AM,2714.818,0,340700
2/16/2013 9:41:33 AM,2714.818,0,340800
2/16/2013 9:41:34 AM,2714.818,0,340900
2/16/2013 9:41:36 AM,2714.818,0,341000
2/16/2013 9:41:38 AM,2714.818,0,341100
2/16/2013 9:41:39 AM,2714.818,0,341200
2/16/2013 9:41:41 AM,2714.818,0,341300
2/16/2013 9:41:42 AM,2714.818,0,341400
2/16/2013 9:41:44 AM,2714.818,0,341500
2/16/2013 9:41:45 AM,2714.818,0,341600
2/16/2013 9:41:47 AM,2714.818,0,341700
2/16/2013 9:41:49 AM,2715.81,0,341800
2/16/2013 9:41:50 AM,2715.81,0,341900
2/16/2013 9:41:52 AM,2715.81,0,342000
2/16/2013 9:41:53 AM,2715.81,0,342100
2/16/2013 9:41:55 AM,2715.81,0,342200
2/16/2013 9:41:57 AM,2715.812,0,342300
2/16/2013 9:41:58 AM,2715.812,0,342400
2/16/2013 9:42:00 AM,2715.812,0,342500
2/16/2013 9:42:01 AM,2715.812,0,342600
2/16/2013 9:42:03 AM,2715.812,0,342700
2/16/2013 9:42:05 AM,2715.812,0,342800
2/16/2013 9:42:06 AM,2715.812,0,342900
2/16/2013 9:42:08 AM,2715.812,0,343000
2/16/2013 9:42:09 AM,2715.812,0,343100
2/16/2013 9:42:11 AM,2715.812,0,343200
2/16/2013 9:42:13 AM,2715.812,0,343300
2/16/2013 9:42:14 AM,2715.812,0,343400
2/16/2013 9:42:16 AM,2715.812,0,343500
2/16/2013 9:42:17 AM,2715.812,0,343600
2/16/2013 9:42:19 AM,2715.812,0,343700
2/16/2013 9:42:21 AM,2715.812,0,343800
2/16/2013 9:42:22 AM,2715.812,0,343900
2/16/2013 9:42:24 AM,2715.812,0,344000
2/16/2013 9:42:25 AM,2716.806,0,344100
2/16/2013 9:42:27 AM,2716.806,0,344200
2/16/2013 9:42:29 AM,2716.806,0,344300
2/16/2013 9:42:30 AM,2716.806,0,344400
2/16/2013 9:42:32 AM,2716.806,0,344500
2/16/2013 9:42:33 AM,2716.806,0,344600
2/16/2013 9:42:35 AM,2716.808,0,344700
2/16/2013 9:42:37 AM,2716.808,0,344800
2/16/2013 9:42:38 AM,2716.81,0,344900
2/16/2013 9:42:40 AM,2716.81,0,345000
2/16/2013 9:42:41 AM,2716.816,0,345100
2/16/2013 9:42:43 AM,2716.816,0,345200
2/16/2013 9:42:45 AM,2716.816,0,345300
2/16/2013 9:42:46 AM,2716.816,0,345400
2/16/2013 9:42:48 AM,2716.816,0,345500
2/16/2013 9:42:49 AM,2716.816,0,345600
2/16/2013 9:42:51 AM,2716.816,0,345700
2/16/2013 9:42:52 AM,2716.816,0,345800
2/16/2013 9:42:54 AM,2716.816,0,345900
2/16/2013 9:42:56 AM,2716.816,0,346000
2/16/2013 9:42:57 AM,2717.81,0,346100
2/16/2013 9:42:59 AM,2717.81,0,346200
2/16/2013 9:43:00 AM,2717.81,0,346300
2/16/2013 9:43:02 AM,2717.81,0,346400
2/16/2013 9:43:04 AM,2717.81,0,346500
2/16/2013 9:43:05 AM,2717.81,0,346600
2/16/2013 9:43:07 AM,2717.81,0,346700
2/16/2013 9:43:08 AM,2717.81,0,346800
2/16/2013 9:43:10 AM,2717.81,0,346900
2/16/2013 9:43:11 AM,2717.81,0,347000
2/16/2013 9:43:13 AM,2717.81,0,347100
2/16/2013 9:43:15 AM,2717.81,0,347200
2/16/2013 9:43:16 AM,2717.81,0,347300
2/16/2013 9:43:18 AM,2717.81,0,347400
2/16/2013 9:43:19 AM,2717.81,0,347500
2/16/2013 9:43:21 AM,2717.81,0,347600
2/16/2013 9:43:22 AM,2717.81,0,347700
2/16/2013 9:43:24 AM,2717.81,0,347800
2/16/2013 9:43:26 AM,2717.81,0,347900
2/16/2013 9:43:27 AM,2717.81,0,348000
2/16/2013 9:43:29 AM,2717.81,0,348100
2/16/2013 9:43:30 AM,2717.81,0,348200
2/16/2013 9:43:32 AM,2717.81,0,348300
2/16/2013 9:43:34 AM,2717.81,0,348400
2/16/2013 9:43:35 AM,2717.81,0,348500
2/16/2013 9:43:37 AM,2717.81,0,348600
2/16/2013 9:43:38 AM,2717.81,0,348700
2/16/2013 9:43:40 AM,2717.81,0,348800
2/16/2013 9:43:42 AM,2717.81,0,348900
2/16/2013 9:43:43 AM,2717.812,0,349000
2/16/2013 9:43:45 AM,2717.812,0,349100
2/16/2013 9:43:46 AM,2717.812,0,349200
2/16/2013 9:43:48 AM,2717.812,0,349300
2/16/2013 9:43:50 AM,2717.812,0,349400
2/16/2013 9:43:51 AM,2717.812,0,349500
2/16/2013 9:43:53 AM,2717.812,0,349600
2/16/2013 9:43:54 AM,2717.812,0,349700
2/16/2013 9:43:56 AM,2717.812,0,349800
2/16/2013 9:43:58 AM,2717.812,0,349900
2/16/2013 9:43:59 AM,2717.812,0,350000
2/16/2013 9:44:01 AM,2717.812,0,350100
2/16/2013 9:44:02 AM,2717.812,0,350200
2/16/2013 9:44:04 AM,2717.812,0,350300
2/16/2013 9:44:06 AM,2717.812,0,350400
2/16/2013 9:44:07 AM,2717.812,0,350500
2/16/2013 9:44:09 AM,2717.812,0,350600
2/16/2013 9:44:10 AM,2717.816,0,350700
2/16/2013 9:44:12 AM,2717.816,0,350800
2/16/2013 9:44:14 AM,2717.816,0,350900
2/16/2013 9:44:15 AM,2717.816,0,351000
2/16/2013 9:44:17 AM,2717.816,0,351100
2/16/2013 9:44:18 AM,2717.816,0,351200
2/16/2013 9:44:20 AM,2717.816,0,351300
2/16/2013 9:44:22 AM,2717.816,0,351400
2/16/2013 9:44:23 AM,2717.816,0,351500
2/16/2013 9:44:25 AM,2717.816,0,351600
2/16/2013 9:44:26 AM,2717.816,0,351700
2/16/2013 9:44:28 AM,2717.816,0,351800
2/16/2013 9:44:30 AM,2717.816,0,351900
2/16/2013 9:44:31 AM,2717.816,0,352000
2/16/2013 9:44:33 AM,2717.816,0,352100
2/16/2013 9:44:34 AM,2717.816,0,352200
2/16/2013 9:44:36 AM,2717.816,0,352300
2/16/2013 9:44:37 AM,2717.816,0,352400
2/16/2013 9:44:39 AM,2717.816,0,352500
2/16/2013 9:44:41 AM,2717.816,0,352600
2/16/2013 9:44:42 AM,2717.816,0,352700
2/16/2013 9:44:44 AM,2717.816,0,352800
2/16/2013 9:44:46 AM,2717.816,0,352900
2/16/2013 9:44:47 AM,2717.816,0,353000
2/16/2013 9:44:49 AM,2717.816,0,353100
2/16/2013 9:44:50 AM,2717.816,0,353200
2/16/2013 9:44:52 AM,2717.816,0,353300
2/16/2013 9:44:53 AM,2717.816,0,353400
2/16/2013 9:44:55 AM,2717.816,0,353500
2/16/2013 9:44:57 AM,2717.816,0,353600
2/16/2013 9:44:58 AM,2718.8,0,353700
2/16/2013 9:45:00 AM,2718.8,0,353800
2/16/2013 9:45:02 AM,2718.8,0,353900
2/16/2013 9:45:03 AM,2718.8,0,354000
2/16/2013 9:45:05 AM,2718.8,0,354100
2/16/2013 9:45:06 AM,2718.8,0,354200
2/16/2013 9:45:08 AM,2718.8,0,354300
2/16/2013 9:45:09 AM,2718.8,0,354400
2/16/2013 9:45:11 AM,2718.8,0,354500
2/16/2013 9:45:13 AM,2718.8,0,354600
2/16/2013 9:45:14 AM,2718.8,0,354700
2/16/2013 9:45:16 AM,2718.8,0,354800
2/16/2013 9:45:17 AM,2718.8,0,354900
2/16/2013 9:45:19 AM,2718.8,0,355000
2/16/2013 9:45:20 AM,2718.8,0,355100
2/16/2013 9:45:22 AM,2718.8,0,355200
2/16/2013 9:45:24 AM,2718.8,0,355300
2/16/2013 9:45:25 AM,2718.8,0,355400
2/16/2013 9:45:27 AM,2718.8,0,355500
2/16/2013 9:45:28 AM,2718.8,0,355600
2/16/2013 9:45:30 AM,2718.8,0,355700
2/16/2013 9:45:32 AM,2718.8,0,355800
2/16/2013 9:45:33 AM,2718.8,0,355900
2/16/2013 9:45:35 AM,2718.8,0,356000
2/16/2013 9:45:36 AM,2718.8,0,356100
2/16/2013 9:45:38 AM,2718.8,0,356200
2/16/2013 9:45:39 AM,2718.8,0,356300
2/16/2013 9:45:41 AM,2718.8,0,356400
2/16/2013 9:45:43 AM,2718.8,0,356500
2/16/2013 9:45:44 AM,2718.8,0,356600
2/16/2013 9:45:46 AM,2718.8,0,356700
2/16/2013 9:45:47 AM,2718.8,0,356800
2/16/2013 9:45:49 AM,2718.8,0,356900
2/16/2013 9:45:51 AM,2718.8,0,357000
2/16/2013 9:45:52 AM,2718.8,0,357100
2/16/2013 9:45:54 AM,2718.8,0,357200
2/16/2013 9:45:55 AM,2718.8,0,357300
2/16/2013 9:45:57 AM,2718.8,0,357400
2/16/2013 9:45:58 AM,2718.8,0,357500
2/16/2013 9:46:00 AM,2718.8,0,357600
2/16/2013 9:46:02 AM,2718.816,0,357700
2/16/2013 9:46:03 AM,2718.816,0,357800
2/16/2013 9:46:05 AM,2718.816,0,357900
2/16/2013 9:46:07 AM,2718.816,0,358000
2/16/2013 9:46:08 AM,2718.816,0,358100
2/16/2013 9:46:10 AM,2718.816,0,358200
2/16/2013 9:46:11 AM,2718.816,0,358300
2/16/2013 9:46:13 AM,2718.816,0,358400
2/16/2013 9:46:14 AM,2718.816,0,358500
2/16/2013 9:46:16 AM,2718.816,0,358600
2/16/2013 9:46:18 AM,2718.816,0,358700
2/16/2013 9:46:19 AM,2718.816,0,358800
2/16/2013 9:46:21 AM,2718.816,0,358900
2/16/2013 9:46:22 AM,2718.816,0,359000
2/16/2013 9:46:24 AM,2718.816,0,359100
2/16/2013 9:46:26 AM,2718.816,0,359200
2/16/2013 9:46:27 AM,2718.816,0,359300
2/16/2013 9:46:29 AM,2718.816,0,359400
2/16/2013 9:46:31 AM,2718.816,0,359500
2/16/2013 9:46:32 AM,2718.816,0,359600
2/16/2013 9:46:34 AM,2718.816,0,359700
2/16/2013 9:46:36 AM,2718.816,0,359800
2/16/2013 9:46:37 AM,2718.816,0,359900
2/16/2013 9:46:39 AM,2718.816,0,360000
2/16/2013 9:46:40 AM,2718.816,0,360100
2/16/2013 9:46:42 AM,2718.816,0,360200
2/16/2013 9:46:43 AM,2718.816,0,360300
2/16/2013 9:46:45 AM,2718.816,0,360400
2/16/2013 9:46:47 AM,2718.816,0,360500
2/16/2013 9:46:48 AM,2718.816,0,360600
2/16/2013 9:46:50 AM,2718.816,0,360700
2/16/2013 9:46:52 AM,2718.816,0,360800
2/16/2013 9:46:53 AM,2718.816,0,360900
2/16/2013 9:46:55 AM,2718.816,0,361000
2/16/2013 9:46:56 AM,2718.816,0,361100
2/16/2013 9:46:58 AM,2720.798,0,361200
2/16/2013 9:46:59 AM,2720.798,0,361300
2/16/2013 9:47:01 AM,2720.798,0,361400
2/16/2013 9:47:03 AM,2720.798,0,361500
2/16/2013 9:47:04 AM,2720.798,0,361600
2/16/2013 9:47:06 AM,2720.798,0,361700
2/16/2013 9:47:07 AM,2720.798,0,361800
2/16/2013 9:47:09 AM,2720.798,0,361900
2/16/2013 9:47:11 AM,2720.798,0,362000
2/16/2013 9:47:12 AM,2720.798,0,362100
2/16/2013 9:47:14 AM,2720.798,0,362200
2/16/2013 9:47:15 AM,2720.798,0,362300
2/16/2013 9:47:17 AM,2720.798,0,362400
2/16/2013 9:47:19 AM,2720.798,0,362500
2/16/2013 9:47:20 AM,2720.798,0,362600
2/16/2013 9:47:22 AM,2722.784,0,362700
2/16/2013 9:47:23 AM,2722.784,0,362800
2/16/2013 9:47:25 AM,2722.784,0,362900
2/16/2013 9:47:27 AM,2722.784,0,363000
2/16/2013 9:47:28 AM,2722.784,0,363100
2/16/2013 9:47:30 AM,2722.784,0,363200
2/16/2013 9:47:31 AM,2722.784,0,363300
2/16/2013 9:47:33 AM,2722.784,0,363400
2/16/2013 9:47:35 AM,2722.784,0,363500
2/16/2013 9:47:36 AM,2722.784,0,363600
2/16/2013 9:47:38 AM,2722.784,0,363700
2/16/2013 9:47:39 AM,2722.784,0,363800
2/16/2013 9:47:41 AM,2722.784,0,363900
2/16/2013 9:47:42 AM,2722.784,0,364000
2/16/2013 9:47:44 AM,2722.784,0,364100
2/16/2013 9:47:46 AM,2722.784,0,364200
2/16/2013 9:47:47 AM,2722.784,0,364300
2/16/2013 9:47:49 AM,2722.784,0,364400
2/16/2013 9:47:51 AM,2722.79,0,364500
2/16/2013 9:47:52 AM,2722.79,0,364600
2/16/2013 9:47:54 AM,2722.79,0,364700
2/16/2013 9:47:56 AM,2722.79,0,364800
2/16/2013 9:47:57 AM,2722.79,0,364900
2/16/2013 9:47:59 AM,2722.79,0,365000
2/16/2013 9:48:00 AM,2722.79,0,365100
2/16/2013 9:48:02 AM,2722.79,0,365200
2/16/2013 9:48:03 AM,2722.79,0,365300
2/16/2013 9:48:05 AM,2722.79,0,365400
2/16/2013 9:48:07 AM,2722.79,0,365500
2/16/2013 9:48:08 AM,2722.79,0,365600
2/16/2013 9:48:10 AM,2722.79,0,365700
2/16/2013 9:48:12 AM,2722.79,0,365800
2/16/2013 9:48:13 AM,2722.79,0,365900
2/16/2013 9:48:15 AM,2722.79,0,366000
2/16/2013 9:48:16 AM,2722.79,0,366100
2/16/2013 9:48:18 AM,2722.79,0,366200
2/16/2013 9:48:19 AM,2722.79,0,366300
2/16/2013 9:48:21 AM,2722.79,0,366400
2/16/2013 9:48:23 AM,2722.79,0,366500
2/16/2013 9:48:24 AM,2722.79,0,366600
2/16/2013 9:48:26 AM,2722.79,0,366700
2/16/2013 9:48:28 AM,2722.79,0,366800
2/16/2013 9:48:29 AM,2722.79,0,366900
2/16/2013 9:48:31 AM,2722.79,0,367000
2/16/2013 9:48:33 AM,2722.79,0,367100
2/16/2013 9:48:34 AM,2722.79,0,367200
2/16/2013 9:48:36 AM,2722.79,0,367300
2/16/2013 9:48:37 AM,2722.79,0,367400
2/16/2013 9:48:39 AM,2722.79,0,367500
2/16/2013 9:48:40 AM,2722.79,0,367600
2/16/2013 9:48:42 AM,2722.79,0,367700
2/16/2013 9:48:44 AM,2722.79,0,367800
2/16/2013 9:48:45 AM,2722.79,0,367900
2/16/2013 9:48:47 AM,2722.79,0,368000
2/16/2013 9:48:49 AM,2722.796,0,368100
2/16/2013 9:48:50 AM,2722.796,0,368200
2/16/2013 9:48:52 AM,2722.796,0,368300
2/16/2013 9:48:53 AM,2722.796,0,368400
2/16/2013 9:48:55 AM,2722.796,0,368500
2/16/2013 9:48:57 AM,2722.796,0,368600
2/16/2013 9:48:58 AM,2722.796,0,368700
2/16/2013 9:49:00 AM,2722.796,0,368800
2/16/2013 9:49:01 AM,2722.796,0,368900
2/16/2013 9:49:03 AM,2722.796,0,369000
2/16/2013 9:49:05 AM,2722.796,0,369100
2/16/2013 9:49:06 AM,2722.796,0,369200
2/16/2013 9:49:08 AM,2722.796,0,369300
2/16/2013 9:49:09 AM,2722.796,0,369400
2/16/2013 9:49:11 AM,2722.796,0,369500
2/16/2013 9:49:12 AM,2722.796,0,369600
2/16/2013 9:49:14 AM,2722.796,0,369700
2/16/2013 9:49:16 AM,2722.796,0,369800
2/16/2013 9:49:17 AM,2722.796,0,369900
2/16/2013 9:49:19 AM,2722.796,0,370000
2/16/2013 9:49:20 AM,2722.796,0,370100
2/16/2013 9:49:22 AM,2723.786,0,370200
2/16/2013 9:49:24 AM,2723.786,0,370300
2/16/2013 9:49:25 AM,2723.792,0,370400
2/16/2013 9:49:27 AM,2723.792,0,370500
2/16/2013 9:49:28 AM,2723.792,0,370600
2/16/2013 9:49:30 AM,2723.792,0,370700
2/16/2013 9:49:32 AM,2723.792,0,370800
2/16/2013 9:49:33 AM,2723.792,0,370900
2/16/2013 9:49:35 AM,2723.792,0,371000
2/16/2013 9:49:37 AM,2723.792,0,371100
2/16/2013 9:49:38 AM,2723.792,0,371200
2/16/2013 9:49:40 AM,2724.784,0,371300
2/16/2013 9:49:41 AM,2724.784,0,371400
2/16/2013 9:49:43 AM,2724.784,0,371500
2/16/2013 9:49:45 AM,2724.784,0,371600
2/16/2013 9:49:46 AM,2724.784,0,371700
2/16/2013 9:49:48 AM,2724.784,0,371800
2/16/2013 9:49:50 AM,2724.784,0,371900
2/16/2013 9:49:51 AM,2724.784,0,372000
2/16/2013 9:49:53 AM,2724.784,0,372100
2/16/2013 9:49:54 AM,2724.784,0,372200
2/16/2013 9:49:56 AM,2724.786,0,372300
2/16/2013 9:49:58 AM,2724.786,0,372400
2/16/2013 9:49:59 AM,2724.786,0,372500
2/16/2013 9:50:01 AM,2724.786,0,372600
2/16/2013 9:50:02 AM,2724.786,0,372700
2/16/2013 9:50:04 AM,2724.786,0,372800
2/16/2013 9:50:06 AM,2724.786,0,372900
2/16/2013 9:50:07 AM,2724.786,0,373000
2/16/2013 9:50:09 AM,2724.786,0,373100
2/16/2013 9:50:10 AM,2724.786,0,373200
2/16/2013 9:50:12 AM,2724.786,0,373300
2/16/2013 9:50:14 AM,2724.786,0,373400
2/16/2013 9:50:15 AM,2724.786,0,373500
2/16/2013 9:50:17 AM,2724.786,0,373600
2/16/2013 9:50:18 AM,2724.786,0,373700
2/16/2013 9:50:20 AM,2724.786,0,373800
2/16/2013 9:50:22 AM,2724.786,0,373900
2/16/2013 9:50:23 AM,2724.786,0,374000
2/16/2013 9:50:25 AM,2724.786,0,374100
2/16/2013 9:50:27 AM,2724.786,0,374200
2/16/2013 9:50:28 AM,2724.786,0,374300
2/16/2013 9:50:30 AM,2724.786,0,374400
2/16/2013 9:50:31 AM,2724.786,0,374500
2/16/2013 9:50:33 AM,2724.786,0,374600
2/16/2013 9:50:35 AM,2724.786,0,374700
2/16/2013 9:50:36 AM,2724.786,0,374800
2/16/2013 9:50:38 AM,2724.786,0,374900
2/16/2013 9:50:40 AM,2724.786,0,375000
2/16/2013 9:50:41 AM,2724.786,0,375100
2/16/2013 9:50:43 AM,2724.786,0,375200
2/16/2013 9:50:44 AM,2724.786,0,375300
2/16/2013 9:50:46 AM,2724.786,0,375400
2/16/2013 9:50:48 AM,2724.786,0,375500
2/16/2013 9:50:49 AM,2725.782,0,375600
2/16/2013 9:50:51 AM,2725.782,0,375700
2/16/2013 9:50:52 AM,2725.782,0,375800
2/16/2013 9:50:54 AM,2725.782,0,375900
2/16/2013 9:50:56 AM,2725.782,0,376000
2/16/2013 9:50:57 AM,2725.782,0,376100
2/16/2013 9:50:59 AM,2725.782,0,376200
2/16/2013 9:51:01 AM,2725.782,0,376300
2/16/2013 9:51:02 AM,2725.782,0,376400
2/16/2013 9:51:04 AM,2725.782,0,376500
2/16/2013 9:51:06 AM,2725.782,0,376600
2/16/2013 9:51:07 AM,2725.782,0,376700
2/16/2013 9:51:09 AM,2725.782,0,376800
2/16/2013 9:51:10 AM,2725.782,0,376900
2/16/2013 9:51:12 AM,2725.782,0,377000
2/16/2013 9:51:13 AM,2725.782,0,377100
2/16/2013 9:51:15 AM,2725.782,0,377200
2/16/2013 9:51:17 AM,2725.782,0,377300
2/16/2013 9:51:18 AM,2725.782,0,377400
2/16/2013 9:51:20 AM,2725.782,0,377500
2/16/2013 9:51:21 AM,2725.782,0,377600
2/16/2013 9:51:23 AM,2725.782,0,377700
2/16/2013 9:51:25 AM,2725.788,0,377800
2/16/2013 9:51:26 AM,2725.788,0,377900
2/16/2013 9:51:28 AM,2725.788,0,378000
2/16/2013 9:51:30 AM,2725.788,0,378100
2/16/2013 9:51:31 AM,2725.788,0,378200
2/16/2013 9:51:33 AM,2725.788,0,378300
2/16/2013 9:51:34 AM,2726.778,0,378400
2/16/2013 9:51:36 AM,2726.778,0,378500
2/16/2013 9:51:37 AM,2726.778,0,378600
2/16/2013 9:51:39 AM,2726.778,0,378700
2/16/2013 9:51:41 AM,2726.778,0,378800
2/16/2013 9:51:42 AM,2726.778,0,378900
2/16/2013 9:51:44 AM,2726.778,0,379000
2/16/2013 9:51:46 AM,2726.778,0,379100
2/16/2013 9:51:47 AM,2726.778,0,379200
2/16/2013 9:51:49 AM,2726.778,0,379300
2/16/2013 9:51:50 AM,2726.778,0,379400
2/16/2013 9:51:52 AM,2726.778,0,379500
2/16/2013 9:51:54 AM,2726.778,0,379600
2/16/2013 9:51:55 AM,2726.778,0,379700
2/16/2013 9:51:57 AM,2726.778,0,379800
2/16/2013 9:51:58 AM,2726.778,0,379900
2/16/2013 9:52:00 AM,2726.778,0,380000
2/16/2013 9:52:02 AM,2726.778,0,380100
2/16/2013 9:52:03 AM,2726.778,0,380200
2/16/2013 9:52:05 AM,2726.778,0,380300
2/16/2013 9:52:06 AM,2726.778,0,380400
2/16/2013 9:52:08 AM,2726.778,0,380500
2/16/2013 9:52:09 AM,2726.778,0,380600
2/16/2013 9:52:11 AM,2726.778,0,380700
2/16/2013 9:52:13 AM,2726.784,0,380800
2/16/2013 9:52:14 AM,2726.784,0,380900
2/16/2013 9:52:16 AM,2727.768,0,381000
2/16/2013 9:52:17 AM,2727.768,0,381100
2/16/2013 9:52:19 AM,2727.768,0,381200
2/16/2013 9:52:21 AM,2727.768,0,381300
2/16/2013 9:52:22 AM,2727.768,0,381400
2/16/2013 9:52:24 AM,2727.768,0,381500
2/16/2013 9:52:25 AM,2727.768,0,381600
2/16/2013 9:52:27 AM,2727.768,0,381700
2/16/2013 9:52:29 AM,2727.768,0,381800
2/16/2013 9:52:30 AM,2727.768,0,381900
2/16/2013 9:52:32 AM,2727.768,0,382000
2/16/2013 9:52:33 AM,2727.78,0,382100
2/16/2013 9:52:35 AM,2727.78,0,382200
2/16/2013 9:52:37 AM,2727.78,0,382300
2/16/2013 9:52:38 AM,2727.78,0,382400
2/16/2013 9:52:40 AM,2727.78,0,382500
2/16/2013 9:52:41 AM,2727.78,0,382600
2/16/2013 9:52:43 AM,2727.78,0,382700
2/16/2013 9:52:45 AM,2727.78,0,382800
2/16/2013 9:52:46 AM,2727.78,0,382900
2/16/2013 9:52:48 AM,2727.78,0,383000
2/16/2013 9:52:49 AM,2727.78,0,383100
2/16/2013 9:52:51 AM,2727.78,0,383200
2/16/2013 9:52:52 AM,2728.762,0,383300
2/16/2013 9:52:54 AM,2728.762,0,383400
2/16/2013 9:52:55 AM,2728.762,0,383500
2/16/2013 9:52:57 AM,2728.762,0,383600
2/16/2013 9:52:59 AM,2728.762,0,383700
2/16/2013 9:53:00 AM,2728.762,0,383800
2/16/2013 9:53:02 AM,2728.762,0,383900
2/16/2013 9:53:04 AM,2728.762,0,384000
2/16/2013 9:53:05 AM,2728.762,0,384100
2/16/2013 9:53:07 AM,2728.762,0,384200
2/16/2013 9:53:08 AM,2728.762,0,384300
2/16/2013 9:53:10 AM,2728.762,0,384400
2/16/2013 9:53:11 AM,2728.762,0,384500
2/16/2013 9:53:13 AM,2728.762,0,384600
2/16/2013 9:53:15 AM,2728.762,0,384700
2/16/2013 9:53:16 AM,2728.762,0,384800
2/16/2013 9:53:18 AM,2728.762,0,384900
2/16/2013 9:53:19 AM,2728.762,0,385000
2/16/2013 9:53:21 AM,2728.762,0,385100
2/16/2013 9:53:22 AM,2728.762,0,385200
2/16/2013 9:53:24 AM,2728.762,0,385300
2/16/2013 9:53:26 AM,2728.762,0,385400
2/16/2013 9:53:27 AM,2728.762,0,385500
2/16/2013 9:53:29 AM,2728.762,0,385600
2/16/2013 9:53:30 AM,2728.762,0,385700
2/16/2013 9:53:32 AM,2728.762,0,385800
2/16/2013 9:53:34 AM,2728.762,0,385900
2/16/2013 9:53:35 AM,2728.762,0,386000
2/16/2013 9:53:37 AM,2728.762,0,386100
2/16/2013 9:53:39 AM,2728.762,0,386200
2/16/2013 9:53:40 AM,2728.762,0,386300
2/16/2013 9:53:42 AM,2728.762,0,386400
2/16/2013 9:53:43 AM,2728.762,0,386500
2/16/2013 9:53:45 AM,2728.762,0,386600
2/16/2013 9:53:46 AM,2728.762,0,386700
2/16/2013 9:53:48 AM,2728.762,0,386800
2/16/2013 9:53:50 AM,2728.762,0,386900
2/16/2013 9:53:51 AM,2728.762,0,387000
2/16/2013 9:53:53 AM,2728.762,0,387100
2/16/2013 9:53:55 AM,2728.762,0,387200
2/16/2013 9:53:56 AM,2728.762,0,387300
2/16/2013 9:53:58 AM,2728.762,0,387400
2/16/2013 9:53:59 AM,2728.762,0,387500
2/16/2013 9:54:01 AM,2728.762,0,387600
2/16/2013 9:54:03 AM,2728.762,0,387700
2/16/2013 9:54:04 AM,2728.762,0,387800
2/16/2013 9:54:06 AM,2728.762,0,387900
2/16/2013 9:54:08 AM,2728.762,0,388000
2/16/2013 9:54:09 AM,2728.762,0,388100
2/16/2013 9:54:11 AM,2728.762,0,388200
2/16/2013 9:54:12 AM,2728.762,0,388300
2/16/2013 9:54:14 AM,2728.762,0,388400
2/16/2013 9:54:16 AM,2728.762,0,388500
2/16/2013 9:54:17 AM,2728.79,0,388600
2/16/2013 9:54:19 AM,2728.79,0,388700
2/16/2013 9:54:20 AM,2728.79,0,388800
2/16/2013 9:54:22 AM,2728.79,0,388900
2/16/2013 9:54:24 AM,2728.79,0,389000
2/16/2013 9:54:25 AM,2728.79,0,389100
2/16/2013 9:54:27 AM,2728.79,0,389200
2/16/2013 9:54:28 AM,2728.79,0,389300
2/16/2013 9:54:30 AM,2728.79,0,389400
2/16/2013 9:54:32 AM,2729.758,0,389500
2/16/2013 9:54:33 AM,2729.758,0,389600
2/16/2013 9:54:35 AM,2729.758,0,389700
2/16/2013 9:54:37 AM,2729.758,0,389800
2/16/2013 9:54:38 AM,2729.758,0,389900
2/16/2013 9:54:40 AM,2729.758,0,390000
2/16/2013 9:54:41 AM,2729.786,0,390100
2/16/2013 9:54:43 AM,2729.786,0,390200
2/16/2013 9:54:45 AM,2729.786,0,390300
2/16/2013 9:54:46 AM,2729.786,0,390400
2/16/2013 9:54:48 AM,2729.786,0,390500
2/16/2013 9:54:49 AM,2729.786,0,390600
2/16/2013 9:54:51 AM,2729.786,0,390700
2/16/2013 9:54:53 AM,2729.786,0,390800
2/16/2013 9:54:54 AM,2729.786,0,390900
2/16/2013 9:54:56 AM,2729.786,0,391000
2/16/2013 9:54:57 AM,2729.786,0,391100
2/16/2013 9:54:59 AM,2729.786,0,391200
2/16/2013 9:55:00 AM,2729.786,0,391300
2/16/2013 9:55:02 AM,2729.786,0,391400
2/16/2013 9:55:04 AM,2729.786,0,391500
2/16/2013 9:55:05 AM,2729.786,0,391600
2/16/2013 9:55:07 AM,2729.786,0,391700
2/16/2013 9:55:08 AM,2729.786,0,391800
2/16/2013 9:55:10 AM,2729.786,0,391900
2/16/2013 9:55:12 AM,2729.786,0,392000
2/16/2013 9:55:13 AM,2729.786,0,392100
2/16/2013 9:55:15 AM,2729.786,0,392200
2/16/2013 9:55:16 AM,2729.786,0,392300
2/16/2013 9:55:18 AM,2729.786,0,392400
2/16/2013 9:55:20 AM,2730.756,0,392500
2/16/2013 9:55:21 AM,2730.756,0,392600
2/16/2013 9:55:23 AM,2730.756,0,392700
2/16/2013 9:55:25 AM,2730.756,0,392800
2/16/2013 9:55:26 AM,2730.782,0,392900
2/16/2013 9:55:28 AM,2730.782,0,393000
2/16/2013 9:55:29 AM,2730.782,0,393100
2/16/2013 9:55:31 AM,2730.782,0,393200
2/16/2013 9:55:33 AM,2731.754,0,393300
2/16/2013 9:55:34 AM,2731.754,0,393400
2/16/2013 9:55:36 AM,2731.754,0,393500
2/16/2013 9:55:38 AM,2731.754,0,393600
2/16/2013 9:55:39 AM,2731.754,0,393700
2/16/2013 9:55:41 AM,2731.754,0,393800
2/16/2013 9:55:42 AM,2731.778,0,393900
2/16/2013 9:55:44 AM,2731.778,0,394000
2/16/2013 9:55:46 AM,2731.778,0,394100
2/16/2013 9:55:47 AM,2731.778,0,394200
2/16/2013 9:55:49 AM,2731.778,0,394300
2/16/2013 9:55:50 AM,2731.778,0,394400
2/16/2013 9:55:52 AM,2732.774,0,394500
2/16/2013 9:55:54 AM,2732.774,0,394600
2/16/2013 9:55:55 AM,2732.774,0,394700
2/16/2013 9:55:57 AM,2732.774,0,394800
2/16/2013 9:55:59 AM,2732.774,0,394900
2/16/2013 9:56:00 AM,2732.774,0,395000
2/16/2013 9:56:02 AM,2732.774,0,395100
2/16/2013 9:56:03 AM,2732.774,0,395200
2/16/2013 9:56:05 AM,2732.774,0,395300
2/16/2013 9:56:06 AM,2732.774,0,395400
2/16/2013 9:56:08 AM,2732.774,0,395500
2/16/2013 9:56:10 AM,2732.774,0,395600
2/16/2013 9:56:11 AM,2732.774,0,395700
2/16/2013 9:56:13 AM,2732.774,0,395800
2/16/2013 9:56:14 AM,2732.774,0,395900
2/16/2013 9:56:16 AM,2732.774,0,396000
2/16/2013 9:56:17 AM,2732.774,0,396100
2/16/2013 9:56:19 AM,2732.774,0,396200
2/16/2013 9:56:21 AM,2732.774,0,396300
2/16/2013 9:56:22 AM,2732.774,0,396400
2/16/2013 9:56:24 AM,2732.774,0,396500
2/16/2013 9:56:25 AM,2733.744,0,396600
2/16/2013 9:56:27 AM,2733.744,0,396700
2/16/2013 9:56:29 AM,2733.744,0,396800
2/16/2013 9:56:30 AM,2733.744,0,396900
2/16/2013 9:56:32 AM,2733.744,0,397000
2/16/2013 9:56:34 AM,2733.744,0,397100
2/16/2013 9:56:35 AM,2733.744,0,397200
2/16/2013 9:56:37 AM,2733.744,0,397300
2/16/2013 9:56:38 AM,2733.744,0,397400
2/16/2013 9:56:40 AM,2733.744,0,397500
2/16/2013 9:56:42 AM,2733.744,0,397600
2/16/2013 9:56:43 AM,2733.744,0,397700
2/16/2013 9:56:45 AM,2733.744,0,397800
2/16/2013 9:56:47 AM,2733.744,0,397900
2/16/2013 9:56:48 AM,2733.744,0,398000
2/16/2013 9:56:50 AM,2733.744,0,398100
2/16/2013 9:56:52 AM,2733.744,0,398200
2/16/2013 9:56:53 AM,2733.744,0,398300
2/16/2013 9:56:55 AM,2733.744,0,398400
2/16/2013 9:56:57 AM,2733.744,0,398500
2/16/2013 9:56:58 AM,2733.744,0,398600
2/16/2013 9:57:00 AM,2733.744,0,398700
2/16/2013 9:57:02 AM,2733.744,0,398800
2/16/2013 9:57:03 AM,2733.744,0,398900
2/16/2013 9:57:05 AM,2733.744,0,399000
2/16/2013 9:57:07 AM,2733.744,0,399100
2/16/2013 9:57:08 AM,2733.744,0,399200
2/16/2013 9:57:10 AM,2733.744,0,399300
2/16/2013 9:57:12 AM,2733.744,0,399400
2/16/2013 9:57:13 AM,2733.744,0,399500
2/16/2013 9:57:15 AM,2733.744,0,399600
2/16/2013 9:57:16 AM,2733.744,0,399700
2/16/2013 9:57:18 AM,2733.744,0,399800
2/16/2013 9:57:20 AM,2733.744,0,399900
2/16/2013 9:57:21 AM,2733.744,0,400000
2/16/2013 9:57:23 AM,2733.744,0,400100
2/16/2013 9:57:24 AM,2733.744,0,400200
2/16/2013 9:57:26 AM,2733.744,0,400300
2/16/2013 9:57:28 AM,2733.744,0,400400
2/16/2013 9:57:29 AM,2733.744,0,400500
2/16/2013 9:57:31 AM,2733.744,0,400600
2/16/2013 9:57:33 AM,2733.744,0,400700
2/16/2013 9:57:34 AM,2733.744,0,400800
2/16/2013 9:57:36 AM,2733.744,0,400900
2/16/2013 9:57:37 AM,2733.744,0,401000
2/16/2013 9:57:39 AM,2733.744,0,401100
2/16/2013 9:57:41 AM,2733.744,0,401200
2/16/2013 9:57:42 AM,2733.744,0,401300
2/16/2013 9:57:44 AM,2733.744,0,401400
2/16/2013 9:57:46 AM,2733.744,0,401500
2/16/2013 9:57:47 AM,2733.744,0,401600
2/16/2013 9:57:49 AM,2733.744,0,401700
2/16/2013 9:57:50 AM,2733.744,0,401800
2/16/2013 9:57:52 AM,2733.744,0,401900
2/16/2013 9:57:54 AM,2733.744,0,402000
2/16/2013 9:57:55 AM,2733.744,0,402100
2/16/2013 9:57:57 AM,2733.744,0,402200
2/16/2013 9:57:58 AM,2733.744,0,402300
2/16/2013 9:58:00 AM,2733.744,0,402400
2/16/2013 9:58:02 AM,2733.744,0,402500
2/16/2013 9:58:03 AM,2733.744,0,402600
2/16/2013 9:58:05 AM,2733.744,0,402700
2/16/2013 9:58:07 AM,2733.744,0,402800
2/16/2013 9:58:08 AM,2733.744,0,402900
2/16/2013 9:58:10 AM,2733.744,0,403000
2/16/2013 9:58:12 AM,2733.744,0,403100
2/16/2013 9:58:13 AM,2733.744,0,403200
2/16/2013 9:58:15 AM,2733.744,0,403300
2/16/2013 9:58:16 AM,2733.744,0,403400
2/16/2013 9:58:18 AM,2733.744,0,403500
2/16/2013 9:58:20 AM,2733.744,0,403600
2/16/2013 9:58:21 AM,2733.744,0,403700
2/16/2013 9:58:23 AM,2733.746,0,403800
2/16/2013 9:58:24 AM,2733.746,0,403900
2/16/2013 9:58:26 AM,2733.746,0,404000
2/16/2013 9:58:28 AM,2733.746,0,404100
2/16/2013 9:58:29 AM,2733.746,0,404200
2/16/2013 9:58:31 AM,2734.74,0,404300
2/16/2013 9:58:32 AM,2734.74,0,404400
2/16/2013 9:58:34 AM,2734.74,0,404500
2/16/2013 9:58:36 AM,2734.74,0,404600
2/16/2013 9:58:37 AM,2734.74,0,404700
2/16/2013 9:58:39 AM,2734.74,0,404800
2/16/2013 9:58:40 AM,2734.74,0,404900
2/16/2013 9:58:42 AM,2734.74,0,405000
2/16/2013 9:58:44 AM,2734.74,0,405100
2/16/2013 9:58:45 AM,2734.74,0,405200
2/16/2013 9:58:47 AM,2734.74,0,405300
2/16/2013 9:58:48 AM,2734.74,0,405400
2/16/2013 9:58:50 AM,2734.74,0,405500
2/16/2013 9:58:52 AM,2734.74,0,405600
2/16/2013 9:58:53 AM,2734.74,0,405700
2/16/2013 9:58:55 AM,2734.74,0,405800
2/16/2013 9:58:56 AM,2734.74,0,405900
2/16/2013 9:58:58 AM,2734.74,0,406000
2/16/2013 9:59:00 AM,2734.74,0,406100
2/16/2013 9:59:01 AM,2734.74,0,406200
2/16/2013 9:59:03 AM,2734.74,0,406300
2/16/2013 9:59:04 AM,2734.74,0,406400
2/16/2013 9:59:06 AM,2734.74,0,406500
2/16/2013 9:59:07 AM,2734.74,0,406600
2/16/2013 9:59:09 AM,2734.74,0,406700
2/16/2013 9:59:11 AM,2734.74,0,406800
2/16/2013 9:59:12 AM,2734.74,0,406900
2/16/2013 9:59:14 AM,2734.74,0,407000
2/16/2013 9:59:15 AM,2734.74,0,407100
2/16/2013 9:59:17 AM,2734.74,0,407200
2/16/2013 9:59:19 AM,2734.74,0,407300
2/16/2013 9:59:20 AM,2734.74,0,407400
2/16/2013 9:59:22 AM,2734.74,0,407500
2/16/2013 9:59:23 AM,2734.74,0,407600
2/16/2013 9:59:25 AM,2734.74,0,407700
2/16/2013 9:59:27 AM,2734.74,0,407800
2/16/2013 9:59:28 AM,2734.74,0,407900
2/16/2013 9:59:30 AM,2734.74,0,408000
2/16/2013 9:59:32 AM,2734.74,0,408100
2/16/2013 9:59:33 AM,2734.74,0,408200
2/16/2013 9:59:35 AM,2734.74,0,408300
2/16/2013 9:59:36 AM,2734.74,0,408400
2/16/2013 9:59:38 AM,2734.74,0,408500
2/16/2013 9:59:39 AM,2735.734,0,408600
2/16/2013 9:59:41 AM,2735.734,0,408700
2/16/2013 9:59:42 AM,2735.734,0,408800
2/16/2013 9:59:44 AM,2735.734,0,408900
2/16/2013 9:59:46 AM,2735.734,0,409000
2/16/2013 9:59:47 AM,2735.734,0,409100
2/16/2013 9:59:49 AM,2735.734,0,409200
2/16/2013 9:59:50 AM,2735.734,0,409300
2/16/2013 9:59:52 AM,2735.734,0,409400
2/16/2013 9:59:53 AM,2735.734,0,409500
2/16/2013 9:59:55 AM,2735.734,0,409600
2/16/2013 9:59:57 AM,2735.734,0,409700
2/16/2013 9:59:58 AM,2735.734,0,409800
2/16/2013 10:00:00 AM,2735.734,0,409900
2/16/2013 10:00:01 AM,2735.734,0,410000
2/16/2013 10:00:03 AM,2735.734,0,410100
2/16/2013 10:00:04 AM,2735.734,0,410200
2/16/2013 10:00:06 AM,2735.734,0,410300
2/16/2013 10:00:08 AM,2735.734,0,410400
2/16/2013 10:00:09 AM,2735.734,0,410500
2/16/2013 10:00:11 AM,2735.734,0,410600
2/16/2013 10:00:12 AM,2735.734,0,410700
2/16/2013 10:00:14 AM,2735.734,0,410800
2/16/2013 10:00:16 AM,2735.734,0,410900
2/16/2013 10:00:17 AM,2735.734,0,411000
2/16/2013 10:00:19 AM,2735.734,0,411100
2/16/2013 10:00:20 AM,2735.734,0,411200
2/16/2013 10:00:22 AM,2735.734,0,411300
2/16/2013 10:00:24 AM,2735.734,0,411400
2/16/2013 10:00:25 AM,2735.734,0,411500
2/16/2013 10:00:27 AM,2735.734,0,411600
2/16/2013 10:00:28 AM,2735.734,0,411700
2/16/2013 10:00:30 AM,2735.734,0,411800
2/16/2013 10:00:32 AM,2735.734,0,411900
2/16/2013 10:00:33 AM,2735.734,0,412000
2/16/2013 10:00:35 AM,2735.734,0,412100
2/16/2013 10:00:36 AM,2735.734,0,412200
2/16/2013 10:00:38 AM,2735.734,0,412300
2/16/2013 10:00:39 AM,2735.734,0,412400
2/16/2013 10:00:41 AM,2735.734,0,412500
2/16/2013 10:00:42 AM,2735.734,0,412600
2/16/2013 10:00:44 AM,2735.734,0,412700
2/16/2013 10:00:46 AM,2735.734,0,412800
2/16/2013 10:00:47 AM,2735.734,0,412900
2/16/2013 10:00:49 AM,2735.734,0,413000
2/16/2013 10:00:51 AM,2735.734,0,413100
2/16/2013 10:00:52 AM,2735.734,0,413200
2/16/2013 10:00:54 AM,2735.734,0,413300
2/16/2013 10:00:55 AM,2736.73,0,413400
2/16/2013 10:00:57 AM,2736.73,0,413500
2/16/2013 10:00:58 AM,2736.73,0,413600
2/16/2013 10:01:00 AM,2736.73,0,413700
2/16/2013 10:01:02 AM,2736.73,0,413800
2/16/2013 10:01:04 AM,2736.73,0,413900
2/16/2013 10:01:05 AM,2736.73,0,414000
2/16/2013 10:01:07 AM,2736.73,0,414100
2/16/2013 10:01:08 AM,2736.73,0,414200
2/16/2013 10:01:10 AM,2736.73,0,414300
2/16/2013 10:01:12 AM,2736.73,0,414400
2/16/2013 10:01:13 AM,2736.73,0,414500
2/16/2013 10:01:15 AM,2736.73,0,414600
2/16/2013 10:01:16 AM,2736.73,0,414700
2/16/2013 10:01:18 AM,2736.73,0,414800
2/16/2013 10:01:20 AM,2736.73,0,414900
2/16/2013 10:01:21 AM,2736.73,0,415000
2/16/2013 10:01:23 AM,2736.73,0,415100
2/16/2013 10:01:24 AM,2736.73,0,415200
2/16/2013 10:01:26 AM,2736.73,0,415300
2/16/2013 10:01:28 AM,2736.73,0,415400
2/16/2013 10:01:29 AM,2736.73,0,415500
2/16/2013 10:01:31 AM,2736.73,0,415600
2/16/2013 10:01:32 AM,2736.73,0,415700
2/16/2013 10:01:34 AM,2736.73,0,415800
2/16/2013 10:01:36 AM,2736.73,0,415900
2/16/2013 10:01:37 AM,2736.73,0,416000
2/16/2013 10:01:39 AM,2736.73,0,416100
2/16/2013 10:01:40 AM,2736.73,0,416200
2/16/2013 10:01:42 AM,2736.73,0,416300
2/16/2013 10:01:44 AM,2736.73,0,416400
2/16/2013 10:01:45 AM,2736.73,0,416500
2/16/2013 10:01:47 AM,2736.73,0,416600
2/16/2013 10:01:48 AM,2736.73,0,416700
2/16/2013 10:01:50 AM,2736.73,0,416800
2/16/2013 10:01:51 AM,2736.73,0,416900
2/16/2013 10:01:53 AM,2736.73,0,417000
2/16/2013 10:01:55 AM,2736.73,0,417100
2/16/2013 10:01:56 AM,2736.73,0,417200
2/16/2013 10:01:58 AM,2736.73,0,417300
2/16/2013 10:01:59 AM,2736.73,0,417400
2/16/2013 10:02:01 AM,2736.73,0,417500
2/16/2013 10:02:03 AM,2736.73,0,417600
2/16/2013 10:02:04 AM,2736.73,0,417700
2/16/2013 10:02:06 AM,2736.73,0,417800
2/16/2013 10:02:08 AM,2736.73,0,417900
2/16/2013 10:02:09 AM,2736.73,0,418000
2/16/2013 10:02:11 AM,2736.73,0,418100
2/16/2013 10:02:12 AM,2736.73,0,418200
2/16/2013 10:02:14 AM,2736.73,0,418300
2/16/2013 10:02:15 AM,2736.73,0,418400
2/16/2013 10:02:17 AM,2736.73,0,418500
2/16/2013 10:02:19 AM,2736.73,0,418600
2/16/2013 10:02:20 AM,2736.73,0,418700
2/16/2013 10:02:22 AM,2736.73,0,418800
2/16/2013 10:02:23 AM,2736.73,0,418900
2/16/2013 10:02:25 AM,2736.73,0,419000
2/16/2013 10:02:26 AM,2736.73,0,419100
2/16/2013 10:02:28 AM,2736.73,0,419200
2/16/2013 10:02:30 AM,2736.73,0,419300
2/16/2013 10:02:31 AM,2737.724,0,419400
2/16/2013 10:02:33 AM,2737.724,0,419500
2/16/2013 10:02:34 AM,2737.724,0,419600
2/16/2013 10:02:36 AM,2737.724,0,419700
2/16/2013 10:02:38 AM,2737.724,0,419800
2/16/2013 10:02:39 AM,2737.724,0,419900
2/16/2013 10:02:41 AM,2737.724,0,420000
2/16/2013 10:02:42 AM,2737.724,0,420100
2/16/2013 10:02:44 AM,2737.724,0,420200
2/16/2013 10:02:46 AM,2737.724,0,420300
2/16/2013 10:02:47 AM,2737.724,0,420400
2/16/2013 10:02:49 AM,2737.724,0,420500
2/16/2013 10:02:50 AM,2737.724,0,420600
2/16/2013 10:02:52 AM,2737.724,0,420700
2/16/2013 10:02:54 AM,2737.724,0,420800
2/16/2013 10:02:55 AM,2737.724,0,420900
2/16/2013 10:02:57 AM,2737.724,0,421000
2/16/2013 10:02:58 AM,2737.724,0,421100
2/16/2013 10:03:00 AM,2737.724,0,421200
2/16/2013 10:03:02 AM,2737.724,0,421300
2/16/2013 10:03:03 AM,2737.724,0,421400
2/16/2013 10:03:05 AM,2737.724,0,421500
2/16/2013 10:03:06 AM,2737.724,0,421600
2/16/2013 10:03:08 AM,2737.724,0,421700
2/16/2013 10:03:10 AM,2737.724,0,421800
2/16/2013 10:03:11 AM,2737.724,0,421900
2/16/2013 10:03:13 AM,2737.724,0,422000
2/16/2013 10:03:14 AM,2737.724,0,422100
2/16/2013 10:03:16 AM,2737.724,0,422200
2/16/2013 10:03:17 AM,2737.724,0,422300
2/16/2013 10:03:19 AM,2737.724,0,422400
2/16/2013 10:03:21 AM,2737.724,0,422500
2/16/2013 10:03:22 AM,2737.724,0,422600
2/16/2013 10:03:24 AM,2737.724,0,422700
2/16/2013 10:03:25 AM,2737.724,0,422800
2/16/2013 10:03:27 AM,2738.72,0,422900
2/16/2013 10:03:29 AM,2738.72,0,423000
2/16/2013 10:03:30 AM,2738.72,0,423100
2/16/2013 10:03:32 AM,2738.72,0,423200
2/16/2013 10:03:33 AM,2738.72,0,423300
2/16/2013 10:03:35 AM,2738.72,0,423400
2/16/2013 10:03:36 AM,2738.72,0,423500
2/16/2013 10:03:38 AM,2738.72,0,423600
2/16/2013 10:03:39 AM,2738.72,0,423700
2/16/2013 10:03:41 AM,2738.72,0,423800
2/16/2013 10:03:43 AM,2738.72,0,423900
2/16/2013 10:03:44 AM,2738.72,0,424000
2/16/2013 10:03:46 AM,2738.72,0,424100
2/16/2013 10:03:47 AM,2738.72,0,424200
2/16/2013 10:03:49 AM,2738.72,0,424300
2/16/2013 10:03:51 AM,2738.72,0,424400
2/16/2013 10:03:52 AM,2738.72,0,424500
2/16/2013 10:03:54 AM,2738.72,0,424600
2/16/2013 10:03:55 AM,2738.72,0,424700
2/16/2013 10:03:57 AM,2738.72,0,424800
2/16/2013 10:03:58 AM,2738.72,0,424900
2/16/2013 10:04:00 AM,2738.72,0,425000
2/16/2013 10:04:02 AM,2738.72,0,425100
2/16/2013 10:04:03 AM,2738.72,0,425200
2/16/2013 10:04:05 AM,2738.72,0,425300
2/16/2013 10:04:06 AM,2738.72,0,425400
2/16/2013 10:04:08 AM,2738.72,0,425500
2/16/2013 10:04:09 AM,2738.72,0,425600
2/16/2013 10:04:11 AM,2738.72,0,425700
2/16/2013 10:04:12 AM,2738.72,0,425800
2/16/2013 10:04:14 AM,2738.72,0,425900
2/16/2013 10:04:16 AM,2738.72,0,426000
2/16/2013 10:04:17 AM,2738.72,0,426100
2/16/2013 10:04:19 AM,2738.72,0,426200
2/16/2013 10:04:20 AM,2738.72,0,426300
2/16/2013 10:04:22 AM,2738.72,0,426400
2/16/2013 10:04:24 AM,2738.72,0,426500
2/16/2013 10:04:25 AM,2738.72,0,426600
2/16/2013 10:04:27 AM,2738.72,0,426700
2/16/2013 10:04:28 AM,2738.72,0,426800
2/16/2013 10:04:30 AM,2738.72,0,426900
2/16/2013 10:04:31 AM,2738.72,0,427000
2/16/2013 10:04:33 AM,2738.72,0,427100
2/16/2013 10:04:35 AM,2738.72,0,427200
2/16/2013 10:04:36 AM,2738.72,0,427300
2/16/2013 10:04:38 AM,2738.72,0,427400
2/16/2013 10:04:39 AM,2738.72,0,427500
2/16/2013 10:04:41 AM,2738.72,0,427600
2/16/2013 10:04:43 AM,2738.722,0,427700
2/16/2013 10:04:44 AM,2738.722,0,427800
2/16/2013 10:04:46 AM,2739.71,0,427900
2/16/2013 10:04:47 AM,2739.71,0,428000
2/16/2013 10:04:49 AM,2739.71,0,428100
2/16/2013 10:04:50 AM,2739.71,0,428200
2/16/2013 10:04:52 AM,2739.71,0,428300
2/16/2013 10:04:54 AM,2739.71,0,428400
2/16/2013 10:04:55 AM,2739.71,0,428500
2/16/2013 10:04:57 AM,2739.71,0,428600
2/16/2013 10:04:58 AM,2739.71,0,428700
2/16/2013 10:05:00 AM,2739.71,0,428800
2/16/2013 10:05:01 AM,2739.71,0,428900
2/16/2013 10:05:03 AM,2739.71,0,429000
2/16/2013 10:05:05 AM,2739.71,0,429100
2/16/2013 10:05:06 AM,2739.71,0,429200
2/16/2013 10:05:08 AM,2739.71,0,429300
2/16/2013 10:05:09 AM,2739.71,0,429400
2/16/2013 10:05:11 AM,2739.71,0,429500
2/16/2013 10:05:13 AM,2739.71,0,429600
2/16/2013 10:05:14 AM,2739.71,0,429700
2/16/2013 10:05:16 AM,2739.71,0,429800
2/16/2013 10:05:17 AM,2739.71,0,429900
2/16/2013 10:05:19 AM,2739.71,0,430000
2/16/2013 10:05:20 AM,2739.71,0,430100
2/16/2013 10:05:22 AM,2739.71,0,430200
2/16/2013 10:05:24 AM,2739.71,0,430300
2/16/2013 10:05:25 AM,2739.72,0,430400
2/16/2013 10:05:27 AM,2739.72,0,430500
2/16/2013 10:05:28 AM,2739.72,0,430600
2/16/2013 10:05:30 AM,2739.72,0,430700
2/16/2013 10:05:32 AM,2739.72,0,430800
2/16/2013 10:05:33 AM,2739.72,0,430900
2/16/2013 10:05:35 AM,2739.72,0,431000
2/16/2013 10:05:36 AM,2739.72,0,431100
2/16/2013 10:05:38 AM,2739.72,0,431200
2/16/2013 10:05:40 AM,2739.72,0,431300
2/16/2013 10:05:41 AM,2739.72,0,431400
2/16/2013 10:05:43 AM,2739.72,0,431500
2/16/2013 10:05:44 AM,2739.72,0,431600
2/16/2013 10:05:46 AM,2739.72,0,431700
2/16/2013 10:05:47 AM,2739.72,0,431800
2/16/2013 10:05:49 AM,2739.72,0,431900
2/16/2013 10:05:51 AM,2739.72,0,432000
2/16/2013 10:05:52 AM,2739.72,0,432100
2/16/2013 10:05:54 AM,2739.72,0,432200
2/16/2013 10:05:55 AM,2739.72,0,432300
2/16/2013 10:05:57 AM,2739.72,0,432400
2/16/2013 10:05:59 AM,2739.72,0,432500
2/16/2013 10:06:00 AM,2739.72,0,432600
2/16/2013 10:06:02 AM,2739.72,0,432700
2/16/2013 10:06:03 AM,2739.72,0,432800
2/16/2013 10:06:05 AM,2739.722,0,432900
2/16/2013 10:06:06 AM,2739.726,0,433000
2/16/2013 10:06:08 AM,2740.716,0,433100
2/16/2013 10:06:10 AM,2740.716,0,433200
2/16/2013 10:06:11 AM,2740.716,0,433300
2/16/2013 10:06:13 AM,2740.716,0,433400
2/16/2013 10:06:14 AM,2740.716,0,433500
2/16/2013 10:06:16 AM,2740.716,0,433600
2/16/2013 10:06:17 AM,2740.72,0,433700
2/16/2013 10:06:19 AM,2740.72,0,433800
2/16/2013 10:06:21 AM,2740.72,0,433900
2/16/2013 10:06:22 AM,2740.72,0,434000
2/16/2013 10:06:24 AM,2740.72,0,434100
2/16/2013 10:06:25 AM,2740.72,0,434200
2/16/2013 10:06:27 AM,2740.72,0,434300
2/16/2013 10:06:29 AM,2740.72,0,434400
2/16/2013 10:06:30 AM,2740.72,0,434500
2/16/2013 10:06:32 AM,2740.72,0,434600
2/16/2013 10:06:33 AM,2740.72,0,434700
2/16/2013 10:06:35 AM,2740.72,0,434800
2/16/2013 10:06:37 AM,2740.72,0,434900
2/16/2013 10:06:38 AM,2740.72,0,435000
2/16/2013 10:06:40 AM,2740.72,0,435100
2/16/2013 10:06:41 AM,2740.72,0,435200
2/16/2013 10:06:43 AM,2740.72,0,435300
2/16/2013 10:06:45 AM,2740.72,0,435400
2/16/2013 10:06:46 AM,2740.72,0,435500
2/16/2013 10:06:48 AM,2740.72,0,435600
2/16/2013 10:06:49 AM,2740.72,0,435700
2/16/2013 10:06:51 AM,2740.72,0,435800
2/16/2013 10:06:53 AM,2740.72,0,435900
2/16/2013 10:06:54 AM,2740.72,0,436000
2/16/2013 10:06:56 AM,2740.72,0,436100
2/16/2013 10:06:57 AM,2740.72,0,436200
2/16/2013 10:06:59 AM,2740.72,0,436300
2/16/2013 10:07:00 AM,2740.72,0,436400
2/16/2013 10:07:02 AM,2740.72,0,436500
2/16/2013 10:07:04 AM,2740.72,0,436600
2/16/2013 10:07:05 AM,2740.72,0,436700
2/16/2013 10:07:07 AM,2740.72,0,436800
2/16/2013 10:07:08 AM,2740.72,0,436900
2/16/2013 10:07:10 AM,2740.72,0,437000
2/16/2013 10:07:11 AM,2740.72,0,437100
2/16/2013 10:07:13 AM,2740.72,0,437200
2/16/2013 10:07:15 AM,2741.714,0,437300
2/16/2013 10:07:16 AM,2741.714,0,437400
2/16/2013 10:07:18 AM,2741.714,0,437500
2/16/2013 10:07:19 AM,2741.714,0,437600
2/16/2013 10:07:21 AM,2741.714,0,437700
2/16/2013 10:07:22 AM,2741.714,0,437800
2/16/2013 10:07:24 AM,2741.714,0,437900
2/16/2013 10:07:26 AM,2741.714,0,438000
2/16/2013 10:07:27 AM,2741.714,0,438100
2/16/2013 10:07:29 AM,2741.714,0,438200
2/16/2013 10:07:31 AM,2741.716,0,438300
2/16/2013 10:07:32 AM,2741.716,0,438400
2/16/2013 10:07:34 AM,2741.716,0,438500
2/16/2013 10:07:35 AM,2741.716,0,438600
2/16/2013 10:07:37 AM,2741.716,0,438700
2/16/2013 10:07:38 AM,2741.716,0,438800
2/16/2013 10:07:40 AM,2741.716,0,438900
2/16/2013 10:07:41 AM,2741.716,0,439000
2/16/2013 10:07:43 AM,2741.716,0,439100
2/16/2013 10:07:45 AM,2741.716,0,439200
2/16/2013 10:07:46 AM,2741.716,0,439300
2/16/2013 10:07:48 AM,2742.71,0,439400
2/16/2013 10:07:49 AM,2742.71,0,439500
2/16/2013 10:07:51 AM,2742.71,0,439600
2/16/2013 10:07:53 AM,2742.71,0,439700
2/16/2013 10:07:54 AM,2742.71,0,439800
2/16/2013 10:07:56 AM,2742.71,0,439900
2/16/2013 10:07:57 AM,2742.71,0,440000
2/16/2013 10:07:59 AM,2742.71,0,440100
2/16/2013 10:08:01 AM,2742.71,0,440200
2/16/2013 10:08:02 AM,2742.71,0,440300
2/16/2013 10:08:04 AM,2742.71,0,440400
2/16/2013 10:08:05 AM,2742.71,0,440500
2/16/2013 10:08:07 AM,2742.71,0,440600
2/16/2013 10:08:08 AM,2742.71,0,440700
2/16/2013 10:08:10 AM,2742.71,0,440800
2/16/2013 10:08:12 AM,2742.71,0,440900
2/16/2013 10:08:13 AM,2742.71,0,441000
2/16/2013 10:08:15 AM,2742.71,0,441100
2/16/2013 10:08:16 AM,2742.71,0,441200
2/16/2013 10:08:18 AM,2742.71,0,441300
2/16/2013 10:08:20 AM,2742.71,0,441400
2/16/2013 10:08:21 AM,2742.71,0,441500
2/16/2013 10:08:23 AM,2742.71,0,441600
2/16/2013 10:08:24 AM,2742.71,0,441700
2/16/2013 10:08:26 AM,2742.71,0,441800
2/16/2013 10:08:27 AM,2742.71,0,441900
2/16/2013 10:08:29 AM,2742.71,0,442000
2/16/2013 10:08:31 AM,2742.71,0,442100
2/16/2013 10:08:32 AM,2742.71,0,442200
2/16/2013 10:08:34 AM,2742.71,0,442300
2/16/2013 10:08:35 AM,2742.71,0,442400
2/16/2013 10:08:37 AM,2742.71,0,442500
2/16/2013 10:08:39 AM,2742.71,0,442600
2/16/2013 10:08:40 AM,2742.71,0,442700
2/16/2013 10:08:42 AM,2742.71,0,442800
2/16/2013 10:08:43 AM,2742.71,0,442900
2/16/2013 10:08:45 AM,2742.71,0,443000
2/16/2013 10:08:46 AM,2742.71,0,443100
2/16/2013 10:08:48 AM,2742.71,0,443200
2/16/2013 10:08:50 AM,2742.71,0,443300
2/16/2013 10:08:51 AM,2742.71,0,443400
2/16/2013 10:08:53 AM,2742.71,0,443500
2/16/2013 10:08:54 AM,2742.71,0,443600
2/16/2013 10:08:56 AM,2742.71,0,443700
2/16/2013 10:08:57 AM,2742.71,0,443800
2/16/2013 10:08:59 AM,2742.71,0,443900
2/16/2013 10:09:01 AM,2742.71,0,444000
2/16/2013 10:09:02 AM,2743.706,0,444100
2/16/2013 10:09:04 AM,2743.706,0,444200
2/16/2013 10:09:05 AM,2743.706,0,444300
2/16/2013 10:09:07 AM,2743.706,0,444400
2/16/2013 10:09:08 AM,2743.706,0,444500
2/16/2013 10:09:10 AM,2743.706,0,444600
2/16/2013 10:09:12 AM,2743.706,0,444700
2/16/2013 10:09:13 AM,2743.706,0,444800
2/16/2013 10:09:15 AM,2743.706,0,444900
2/16/2013 10:09:17 AM,2743.706,0,445000
2/16/2013 10:09:18 AM,2743.706,0,445100
2/16/2013 10:09:20 AM,2743.706,0,445200
2/16/2013 10:09:21 AM,2743.706,0,445300
2/16/2013 10:09:23 AM,2743.706,0,445400
2/16/2013 10:09:25 AM,2743.706,0,445500
2/16/2013 10:09:26 AM,2743.706,0,445600
2/16/2013 10:09:28 AM,2743.706,0,445700
2/16/2013 10:09:29 AM,2743.706,0,445800
2/16/2013 10:09:31 AM,2743.706,0,445900
2/16/2013 10:09:33 AM,2743.706,0,446000
2/16/2013 10:09:34 AM,2743.706,0,446100
2/16/2013 10:09:36 AM,2743.706,0,446200
