2/14/2013 10:57:05 AM,463.982,0,0
2/14/2013 10:57:07 AM,1608.176,0,100
2/14/2013 10:57:08 AM,1609.326,0,200
2/14/2013 10:57:10 AM,1644.772,0,300
2/14/2013 10:57:11 AM,1649.702,0,400
2/14/2013 10:57:12 AM,1649.72,0,500
2/14/2013 10:57:14 AM,1649.73,0,600
2/14/2013 10:57:15 AM,1649.738,0,700
2/14/2013 10:57:17 AM,1649.758,0,800
2/14/2013 10:57:18 AM,1650.758,0,900
2/14/2013 10:57:19 AM,1650.768,0,1000
2/14/2013 10:57:21 AM,1651.09,0,1100
2/14/2013 10:57:22 AM,1652.04,0,1200
2/14/2013 10:57:23 AM,1655.832,0,1300
2/14/2013 10:57:25 AM,1660.582,0,1400
2/14/2013 10:57:26 AM,1661.642,0,1500
2/14/2013 10:57:28 AM,1661.664,0,1600
2/14/2013 10:57:29 AM,1661.688,0,1700
2/14/2013 10:57:30 AM,1662.722,0,1800
2/14/2013 10:57:32 AM,1663.736,0,1900
2/14/2013 10:57:33 AM,1663.738,0,2000
2/14/2013 10:57:35 AM,1664.74,0,2100
2/14/2013 10:57:36 AM,1666.756,0,2200
2/14/2013 10:57:37 AM,1667.758,0,2300
2/14/2013 10:57:39 AM,1667.764,0,2400
2/14/2013 10:57:41 AM,1668.764,0,2500
2/14/2013 10:57:43 AM,1668.766,0,2600
2/14/2013 10:57:44 AM,1669.608,0,2700
2/14/2013 10:57:46 AM,1670.628,0,2800
2/14/2013 10:57:48 AM,1670.646,0,2900
2/14/2013 10:57:49 AM,1671.652,0,3000
2/14/2013 10:57:50 AM,1673.678,0,3100
2/14/2013 10:57:52 AM,1674.686,0,3200
2/14/2013 10:57:53 AM,1675.678,0,3300
2/14/2013 10:57:55 AM,1676.682,0,3400
2/14/2013 10:57:56 AM,1676.698,0,3500
2/14/2013 10:57:57 AM,1677.698,0,3600
2/14/2013 10:57:58 AM,1678.706,0,3700
2/14/2013 10:58:00 AM,1679.698,0,3800
2/14/2013 10:58:01 AM,1680.706,0,3900
2/14/2013 10:58:02 AM,1680.712,0,4000
2/14/2013 10:58:04 AM,1681.712,0,4100
2/14/2013 10:58:05 AM,1683.712,0,4200
2/14/2013 10:58:07 AM,1683.72,0,4300
2/14/2013 10:58:08 AM,1684.696,0,4400
2/14/2013 10:58:09 AM,1686.68,0,4500
2/14/2013 10:58:11 AM,1687.688,0,4600
2/14/2013 10:58:12 AM,1689.686,0,4700
2/14/2013 10:58:13 AM,1690.684,0,4800
2/14/2013 10:58:15 AM,1691.678,0,4900
2/14/2013 10:58:16 AM,1693.668,0,5000
2/14/2013 10:58:18 AM,1693.67,0,5100
2/14/2013 10:58:19 AM,1693.678,0,5200
2/14/2013 10:58:20 AM,1695.664,0,5300
2/14/2013 10:58:22 AM,1695.672,0,5400
2/14/2013 10:58:23 AM,1698.65,0,5500
2/14/2013 10:58:25 AM,1699.65,0,5600
2/14/2013 10:58:26 AM,1701.632,0,5700
2/14/2013 10:58:27 AM,1704.602,0,5800
2/14/2013 10:58:29 AM,1707.586,0,5900
2/14/2013 10:58:30 AM,1708.588,0,6000
2/14/2013 10:58:32 AM,1710.58,0,6100
2/14/2013 10:58:34 AM,1712.574,0,6200
2/14/2013 10:58:35 AM,1715.57,0,6300
2/14/2013 10:58:36 AM,1717.57,0,6400
2/14/2013 10:58:38 AM,1719.562,0,6500
2/14/2013 10:58:39 AM,1723.544,0,6600
2/14/2013 10:58:40 AM,1723.548,0,6700
2/14/2013 10:58:42 AM,1724.54,0,6800
2/14/2013 10:58:43 AM,1725.53,0,6900
2/14/2013 10:58:44 AM,1728.516,0,7000
2/14/2013 10:58:46 AM,1731.51,0,7100
2/14/2013 10:58:47 AM,1732.506,0,7200
2/14/2013 10:58:48 AM,1733.502,0,7300
2/14/2013 10:58:50 AM,1734.506,0,7400
2/14/2013 10:58:51 AM,1736.5,0,7500
2/14/2013 10:58:52 AM,1738.492,0,7600
2/14/2013 10:58:54 AM,1738.492,0,7700
2/14/2013 10:58:55 AM,1738.498,0,7800
2/14/2013 10:58:56 AM,1740.48,0,7900
2/14/2013 10:58:58 AM,1740.484,0,8000
2/14/2013 10:58:59 AM,1740.484,0,8100
2/14/2013 10:59:00 AM,1740.484,0,8200
2/14/2013 10:59:02 AM,1744.472,0,8300
2/14/2013 10:59:03 AM,1744.472,0,8400
2/14/2013 10:59:05 AM,1745.478,0,8500
2/14/2013 10:59:06 AM,1745.478,0,8600
2/14/2013 10:59:07 AM,1748.458,0,8700
2/14/2013 10:59:09 AM,1749.466,0,8800
2/14/2013 10:59:10 AM,1752.454,0,8900
2/14/2013 10:59:12 AM,1753.452,0,9000
2/14/2013 10:59:13 AM,1756.46,0,9100
2/14/2013 10:59:14 AM,1757.456,0,9200
2/14/2013 10:59:16 AM,1758.456,0,9300
2/14/2013 10:59:17 AM,1760.446,0,9400
2/14/2013 10:59:18 AM,1760.456,0,9500
2/14/2013 10:59:20 AM,1762.426,0,9600
2/14/2013 10:59:21 AM,1762.434,0,9700
2/14/2013 10:59:23 AM,1764.428,0,9800
2/14/2013 10:59:24 AM,1765.426,0,9900
2/14/2013 10:59:25 AM,1766.422,0,10000
2/14/2013 10:59:27 AM,1768.41,0,10100
2/14/2013 10:59:28 AM,1772.402,0,10200
2/14/2013 10:59:29 AM,1773.4,0,10300
2/14/2013 10:59:31 AM,1774.394,0,10400
2/14/2013 10:59:32 AM,1774.394,0,10500
2/14/2013 10:59:33 AM,1775.39,0,10600
2/14/2013 10:59:35 AM,1775.39,0,10700
2/14/2013 10:59:36 AM,1776.382,0,10800
2/14/2013 10:59:37 AM,1776.392,0,10900
2/14/2013 10:59:39 AM,1777.378,0,11000
2/14/2013 10:59:40 AM,1779.364,0,11100
2/14/2013 10:59:41 AM,1781.35,0,11200
2/14/2013 10:59:43 AM,1782.352,0,11300
2/14/2013 10:59:44 AM,1782.352,0,11400
2/14/2013 10:59:45 AM,1782.356,0,11500
2/14/2013 10:59:47 AM,1782.356,0,11600
2/14/2013 10:59:48 AM,1783.35,0,11700
2/14/2013 10:59:49 AM,1783.35,0,11800
2/14/2013 10:59:51 AM,1783.35,0,11900
2/14/2013 10:59:52 AM,1784.35,0,12000
2/14/2013 10:59:53 AM,1784.35,0,12100
2/14/2013 10:59:55 AM,1784.35,0,12200
2/14/2013 10:59:56 AM,1784.35,0,12300
2/14/2013 10:59:57 AM,1784.352,0,12400
2/14/2013 10:59:59 AM,1785.346,0,12500
2/14/2013 11:00:00 AM,1786.346,0,12600
2/14/2013 11:00:02 AM,1786.346,0,12700
2/14/2013 11:00:03 AM,1786.348,0,12800
2/14/2013 11:00:04 AM,1786.354,0,12900
2/14/2013 11:00:06 AM,1787.342,0,13000
2/14/2013 11:00:07 AM,1787.342,0,13100
2/14/2013 11:00:09 AM,1787.342,0,13200
2/14/2013 11:00:10 AM,1787.342,0,13300
2/14/2013 11:00:11 AM,1787.342,0,13400
2/14/2013 11:00:13 AM,1787.342,0,13500
2/14/2013 11:00:14 AM,1788.342,0,13600
2/14/2013 11:00:15 AM,1788.342,0,13700
2/14/2013 11:00:16 AM,1788.342,0,13800
2/14/2013 11:00:18 AM,1790.33,0,13900
2/14/2013 11:00:19 AM,1790.33,0,14000
2/14/2013 11:00:21 AM,1790.33,0,14100
2/14/2013 11:00:22 AM,1790.33,0,14200
2/14/2013 11:00:23 AM,1790.332,0,14300
2/14/2013 11:00:25 AM,1790.332,0,14400
2/14/2013 11:00:26 AM,1790.332,0,14500
2/14/2013 11:00:27 AM,1791.342,0,14600
2/14/2013 11:00:29 AM,1793.324,0,14700
2/14/2013 11:00:30 AM,1793.324,0,14800
2/14/2013 11:00:31 AM,1793.326,0,14900
2/14/2013 11:00:33 AM,1793.326,0,15000
2/14/2013 11:00:34 AM,1793.326,0,15100
2/14/2013 11:00:35 AM,1793.326,0,15200
2/14/2013 11:00:37 AM,1793.326,0,15300
2/14/2013 11:00:38 AM,1793.328,0,15400
2/14/2013 11:00:40 AM,1793.328,0,15500
2/14/2013 11:00:41 AM,1793.334,0,15600
2/14/2013 11:00:42 AM,1793.334,0,15700
2/14/2013 11:00:44 AM,1793.334,0,15800
2/14/2013 11:00:45 AM,1793.334,0,15900
2/14/2013 11:00:46 AM,1794.326,0,16000
2/14/2013 11:00:48 AM,1794.326,0,16100
2/14/2013 11:00:49 AM,1794.326,0,16200
2/14/2013 11:00:50 AM,1794.326,0,16300
2/14/2013 11:00:52 AM,1794.326,0,16400
2/14/2013 11:00:53 AM,1796.316,0,16500
2/14/2013 11:00:54 AM,1796.316,0,16600
2/14/2013 11:00:56 AM,1796.316,0,16700
2/14/2013 11:00:57 AM,1796.316,0,16800
2/14/2013 11:00:59 AM,1796.316,0,16900
2/14/2013 11:01:00 AM,1796.316,0,17000
2/14/2013 11:01:01 AM,1796.316,0,17100
2/14/2013 11:01:02 AM,1796.32,0,17200
2/14/2013 11:01:04 AM,1796.324,0,17300
2/14/2013 11:01:05 AM,1796.324,0,17400
2/14/2013 11:01:06 AM,1797.31,0,17500
2/14/2013 11:01:08 AM,1797.31,0,17600
2/14/2013 11:01:09 AM,1797.322,0,17700
2/14/2013 11:01:11 AM,1797.322,0,17800
2/14/2013 11:01:12 AM,1797.322,0,17900
2/14/2013 11:01:13 AM,1797.322,0,18000
2/14/2013 11:01:15 AM,1798.308,0,18100
2/14/2013 11:01:16 AM,1798.308,0,18200
2/14/2013 11:01:17 AM,1798.308,0,18300
2/14/2013 11:01:19 AM,1798.308,0,18400
2/14/2013 11:01:20 AM,1798.308,0,18500
2/14/2013 11:01:22 AM,1798.308,0,18600
2/14/2013 11:01:23 AM,1798.308,0,18700
2/14/2013 11:01:24 AM,1800.296,0,18800
2/14/2013 11:01:25 AM,1809.236,0,18900
2/14/2013 11:01:27 AM,1809.236,0,19000
2/14/2013 11:01:28 AM,1809.246,0,19100
2/14/2013 11:01:30 AM,1809.246,0,19200
2/14/2013 11:01:31 AM,1810.24,0,19300
2/14/2013 11:01:32 AM,1812.228,0,19400
2/14/2013 11:01:34 AM,1813.218,0,19500
2/14/2013 11:01:35 AM,1814.212,0,19600
2/14/2013 11:01:36 AM,1814.212,0,19700
2/14/2013 11:01:38 AM,1814.212,0,19800
2/14/2013 11:01:39 AM,1814.212,0,19900
2/14/2013 11:01:42 AM,1814.212,0,20000
2/14/2013 11:01:46 AM,1815.208,0,20100
2/14/2013 11:01:48 AM,1815.214,0,20200
2/14/2013 11:01:51 AM,1816.216,0,20300
2/14/2013 11:01:53 AM,1817.216,0,20400
2/14/2013 11:01:55 AM,1818.212,0,20500
2/14/2013 11:01:57 AM,1819.218,0,20600
2/14/2013 11:01:59 AM,1824.192,0,20700
2/14/2013 11:02:00 AM,1827.208,0,20800
2/14/2013 11:02:02 AM,1829.21,0,20900
2/14/2013 11:02:04 AM,1831.204,0,21000
2/14/2013 11:02:05 AM,1831.212,0,21100
2/14/2013 11:02:07 AM,1831.212,0,21200
2/14/2013 11:02:08 AM,1833.204,0,21300
2/14/2013 11:02:10 AM,1834.198,0,21400
2/14/2013 11:02:12 AM,1839.192,0,21500
2/14/2013 11:02:14 AM,1841.188,0,21600
2/14/2013 11:02:15 AM,1841.188,0,21700
2/14/2013 11:03:09 AM,1842.178,0,21800
2/14/2013 11:03:17 AM,1843.178,0,21900
2/14/2013 11:03:18 AM,1844.174,0,22000
2/14/2013 11:03:33 AM,1846.17,0,22100
2/14/2013 11:03:37 AM,1847.166,0,22200
2/14/2013 11:03:39 AM,1848.162,0,22300
2/14/2013 11:03:40 AM,1850.154,0,22400
2/14/2013 11:03:41 AM,1851.154,0,22500
2/14/2013 11:03:42 AM,1851.154,0,22600
2/14/2013 11:03:44 AM,1852.148,0,22700
2/14/2013 11:03:45 AM,1852.152,0,22800
2/14/2013 11:03:46 AM,1857.148,0,22900
2/14/2013 11:03:47 AM,1859.124,0,23000
2/14/2013 11:03:49 AM,1859.124,0,23100
2/14/2013 11:03:50 AM,1860.118,0,23200
2/14/2013 11:03:51 AM,1861.116,0,23300
2/14/2013 11:03:52 AM,1863.124,0,23400
2/14/2013 11:03:53 AM,1865.112,0,23500
2/14/2013 11:03:55 AM,1865.118,0,23600
2/14/2013 11:03:56 AM,1865.118,0,23700
2/14/2013 11:03:57 AM,1867.108,0,23800
2/14/2013 11:03:59 AM,1868.102,0,23900
2/14/2013 11:04:00 AM,1869.106,0,24000
2/14/2013 11:04:02 AM,1872.106,0,24100
2/14/2013 11:04:03 AM,1872.106,0,24200
2/14/2013 11:04:04 AM,1873.096,0,24300
2/14/2013 11:04:06 AM,1874.09,0,24400
2/14/2013 11:04:07 AM,1875.084,0,24500
2/14/2013 11:04:08 AM,1882.064,0,24600
2/14/2013 11:04:10 AM,1883.066,0,24700
2/14/2013 11:04:11 AM,1885.066,0,24800
2/14/2013 11:04:12 AM,1886.058,0,24900
2/14/2013 11:04:14 AM,1887.056,0,25000
2/14/2013 11:04:15 AM,1888.062,0,25100
2/14/2013 11:04:16 AM,1888.062,0,25200
2/14/2013 11:04:18 AM,1888.062,0,25300
2/14/2013 11:04:19 AM,1889.05,0,25400
2/14/2013 11:04:20 AM,1890.052,0,25500
2/14/2013 11:04:22 AM,1890.052,0,25600
2/14/2013 11:04:23 AM,1890.052,0,25700
2/14/2013 11:04:24 AM,1890.052,0,25800
2/14/2013 11:04:26 AM,1890.052,0,25900
2/14/2013 11:04:27 AM,1891.046,0,26000
2/14/2013 11:04:29 AM,1891.046,0,26100
2/14/2013 11:04:30 AM,1891.048,0,26200
2/14/2013 11:04:31 AM,1891.048,0,26300
2/14/2013 11:04:33 AM,1892.05,0,26400
2/14/2013 11:04:34 AM,1893.042,0,26500
2/14/2013 11:04:36 AM,1893.042,0,26600
2/14/2013 11:04:37 AM,1893.042,0,26700
2/14/2013 11:04:39 AM,1893.046,0,26800
2/14/2013 11:04:41 AM,1894.036,0,26900
2/14/2013 11:04:43 AM,1894.036,0,27000
2/14/2013 11:04:45 AM,1894.036,0,27100
2/14/2013 11:04:47 AM,1894.048,0,27200
2/14/2013 11:04:49 AM,1894.048,0,27300
2/14/2013 11:04:51 AM,1894.048,0,27400
2/14/2013 11:04:53 AM,1894.048,0,27500
2/14/2013 11:04:55 AM,1894.048,0,27600
2/14/2013 11:04:57 AM,1894.048,0,27700
2/14/2013 11:04:59 AM,1894.048,0,27800
2/14/2013 11:05:01 AM,1894.048,0,27900
2/14/2013 11:05:03 AM,1894.048,0,28000
2/14/2013 11:05:05 AM,1894.048,0,28100
2/14/2013 11:05:06 AM,1894.048,0,28200
2/14/2013 11:05:08 AM,1894.048,0,28300
2/14/2013 11:05:10 AM,1894.048,0,28400
2/14/2013 11:05:12 AM,1894.048,0,28500
2/14/2013 11:05:14 AM,1894.048,0,28600
2/14/2013 11:05:16 AM,1894.048,0,28700
2/14/2013 11:05:18 AM,1894.048,0,28800
2/14/2013 11:05:20 AM,1895.042,0,28900
2/14/2013 11:05:22 AM,1895.042,0,29000
2/14/2013 11:05:24 AM,1895.042,0,29100
2/14/2013 11:05:26 AM,1895.042,0,29200
2/14/2013 11:05:27 AM,1895.042,0,29300
2/14/2013 11:05:30 AM,1895.042,0,29400
2/14/2013 11:05:32 AM,1895.042,0,29500
2/14/2013 11:05:34 AM,1895.042,0,29600
2/14/2013 11:05:36 AM,1895.042,0,29700
2/14/2013 11:05:38 AM,1895.042,0,29800
2/14/2013 11:05:40 AM,1895.042,0,29900
2/14/2013 11:05:42 AM,1895.042,0,30000
2/14/2013 11:05:44 AM,1895.042,0,30100
2/14/2013 11:05:45 AM,1895.042,0,30200
2/14/2013 11:05:47 AM,1895.042,0,30300
2/14/2013 11:05:49 AM,1895.042,0,30400
2/14/2013 11:05:51 AM,1895.042,0,30500
2/14/2013 11:05:53 AM,1895.042,0,30600
2/14/2013 11:05:55 AM,1895.046,0,30700
2/14/2013 11:05:57 AM,1895.048,0,30800
2/14/2013 11:05:59 AM,1895.054,0,30900
2/14/2013 11:06:01 AM,1895.054,0,31000
2/14/2013 11:06:03 AM,1895.054,0,31100
2/14/2013 11:06:05 AM,1896.042,0,31200
2/14/2013 11:06:07 AM,1896.042,0,31300
2/14/2013 11:06:08 AM,1896.042,0,31400
2/14/2013 11:06:10 AM,1896.042,0,31500
2/14/2013 11:06:12 AM,1896.042,0,31600
2/14/2013 11:06:14 AM,1896.042,0,31700
2/14/2013 11:06:16 AM,1896.042,0,31800
2/14/2013 11:06:18 AM,1896.042,0,31900
2/14/2013 11:06:20 AM,1896.042,0,32000
2/14/2013 11:06:22 AM,1896.042,0,32100
2/14/2013 11:06:24 AM,1896.042,0,32200
2/14/2013 11:06:26 AM,1896.042,0,32300
2/14/2013 11:06:28 AM,1896.042,0,32400
2/14/2013 11:06:30 AM,1896.042,0,32500
2/14/2013 11:06:32 AM,1896.042,0,32600
2/14/2013 11:06:34 AM,1896.042,0,32700
2/14/2013 11:06:36 AM,1896.044,0,32800
2/14/2013 11:06:38 AM,1896.044,0,32900
2/14/2013 11:06:39 AM,1896.044,0,33000
2/14/2013 11:06:42 AM,1896.044,0,33100
2/14/2013 11:06:44 AM,1896.044,0,33200
2/14/2013 11:06:45 AM,1896.044,0,33300
2/14/2013 11:06:47 AM,1896.044,0,33400
2/14/2013 11:06:49 AM,1896.044,0,33500
2/14/2013 11:06:51 AM,1896.044,0,33600
2/14/2013 11:06:53 AM,1896.044,0,33700
2/14/2013 11:06:55 AM,1896.044,0,33800
2/14/2013 11:06:57 AM,1896.044,0,33900
2/14/2013 11:06:59 AM,1896.044,0,34000
2/14/2013 11:07:01 AM,1896.044,0,34100
2/14/2013 11:07:03 AM,1896.044,0,34200
2/14/2013 11:07:05 AM,1896.044,0,34300
2/14/2013 11:07:07 AM,1896.044,0,34400
2/14/2013 11:07:08 AM,1896.044,0,34500
2/14/2013 11:07:10 AM,1896.044,0,34600
2/14/2013 11:07:12 AM,1896.046,0,34700
2/14/2013 11:07:14 AM,1896.046,0,34800
2/14/2013 11:07:16 AM,1896.046,0,34900
2/14/2013 11:07:18 AM,1896.046,0,35000
2/14/2013 11:07:20 AM,1896.046,0,35100
2/14/2013 11:07:22 AM,1896.046,0,35200
2/14/2013 11:07:24 AM,1896.046,0,35300
2/14/2013 11:07:26 AM,1896.046,0,35400
2/14/2013 11:07:28 AM,1896.046,0,35500
2/14/2013 11:07:30 AM,1896.046,0,35600
2/14/2013 11:07:32 AM,1897.038,0,35700
2/14/2013 11:07:34 AM,1897.038,0,35800
2/14/2013 11:07:36 AM,1897.038,0,35900
2/14/2013 11:07:38 AM,1897.038,0,36000
2/14/2013 11:07:40 AM,1897.038,0,36100
2/14/2013 11:07:42 AM,1897.038,0,36200
2/14/2013 11:07:44 AM,1897.038,0,36300
2/14/2013 11:07:46 AM,1897.038,0,36400
2/14/2013 11:07:48 AM,1897.04,0,36500
2/14/2013 11:07:50 AM,1897.04,0,36600
2/14/2013 11:07:52 AM,1897.04,0,36700
2/14/2013 11:07:54 AM,1897.04,0,36800
2/14/2013 11:07:55 AM,1897.04,0,36900
2/14/2013 11:07:57 AM,1897.04,0,37000
2/14/2013 11:07:59 AM,1897.04,0,37100
2/14/2013 11:08:01 AM,1897.042,0,37200
2/14/2013 11:08:03 AM,1898.032,0,37300
2/14/2013 11:08:05 AM,1898.032,0,37400
2/14/2013 11:08:07 AM,1898.032,0,37500
2/14/2013 11:08:09 AM,1898.032,0,37600
2/14/2013 11:08:11 AM,1898.032,0,37700
2/14/2013 11:08:13 AM,1898.032,0,37800
2/14/2013 11:08:15 AM,1898.032,0,37900
2/14/2013 11:08:17 AM,1898.032,0,38000
2/14/2013 11:08:19 AM,1898.034,0,38100
2/14/2013 11:08:21 AM,1898.034,0,38200
2/14/2013 11:08:23 AM,1899.028,0,38300
2/14/2013 11:08:25 AM,1899.028,0,38400
2/14/2013 11:08:27 AM,1899.028,0,38500
2/14/2013 11:08:29 AM,1899.028,0,38600
2/14/2013 11:08:31 AM,1899.028,0,38700
2/14/2013 11:08:33 AM,1899.028,0,38800
2/14/2013 11:08:35 AM,1899.028,0,38900
2/14/2013 11:08:37 AM,1899.032,0,39000
2/14/2013 11:08:39 AM,1899.032,0,39100
2/14/2013 11:08:41 AM,1899.032,0,39200
2/14/2013 11:08:43 AM,1899.032,0,39300
2/14/2013 11:08:45 AM,1899.032,0,39400
2/14/2013 11:08:46 AM,1899.032,0,39500
2/14/2013 11:08:48 AM,1899.032,0,39600
2/14/2013 11:08:50 AM,1899.032,0,39700
2/14/2013 11:08:52 AM,1899.032,0,39800
2/14/2013 11:08:54 AM,1899.032,0,39900
2/14/2013 11:08:56 AM,1899.032,0,40000
2/14/2013 11:08:58 AM,1900.024,0,40100
2/14/2013 11:09:00 AM,1900.026,0,40200
2/14/2013 11:09:02 AM,1900.026,0,40300
2/14/2013 11:09:04 AM,1900.026,0,40400
2/14/2013 11:09:06 AM,1900.026,0,40500
2/14/2013 11:09:08 AM,1900.03,0,40600
2/14/2013 11:09:10 AM,1900.03,0,40700
2/14/2013 11:09:12 AM,1900.032,0,40800
2/14/2013 11:09:13 AM,1900.032,0,40900
2/14/2013 11:09:15 AM,1900.032,0,41000
2/14/2013 11:09:17 AM,1900.032,0,41100
2/14/2013 11:09:19 AM,1900.032,0,41200
2/14/2013 11:09:21 AM,1900.032,0,41300
2/14/2013 11:09:23 AM,1900.034,0,41400
2/14/2013 11:09:25 AM,1900.034,0,41500
2/14/2013 11:09:27 AM,1900.034,0,41600
2/14/2013 11:09:29 AM,1900.034,0,41700
2/14/2013 11:09:31 AM,1900.036,0,41800
2/14/2013 11:09:33 AM,1900.036,0,41900
2/14/2013 11:09:35 AM,1900.036,0,42000
2/14/2013 11:09:37 AM,1900.036,0,42100
2/14/2013 11:09:39 AM,1900.036,0,42200
2/14/2013 11:09:41 AM,1900.036,0,42300
2/14/2013 11:09:43 AM,1900.036,0,42400
2/14/2013 11:09:46 AM,1900.036,0,42500
2/14/2013 11:09:47 AM,1900.036,0,42600
2/14/2013 11:09:50 AM,1900.036,0,42700
2/14/2013 11:09:52 AM,1900.036,0,42800
2/14/2013 11:09:54 AM,1900.038,0,42900
2/14/2013 11:09:56 AM,1901.03,0,43000
2/14/2013 11:09:58 AM,1901.03,0,43100
2/14/2013 11:10:00 AM,1901.032,0,43200
2/14/2013 11:10:02 AM,1902.024,0,43300
2/14/2013 11:10:04 AM,1902.024,0,43400
2/14/2013 11:10:06 AM,1902.024,0,43500
2/14/2013 11:10:08 AM,1902.024,0,43600
2/14/2013 11:10:10 AM,1902.024,0,43700
2/14/2013 11:10:12 AM,1902.024,0,43800
2/14/2013 11:10:14 AM,1902.024,0,43900
2/14/2013 11:10:16 AM,1902.024,0,44000
2/14/2013 11:10:18 AM,1902.024,0,44100
2/14/2013 11:10:20 AM,1902.024,0,44200
2/14/2013 11:10:22 AM,1902.024,0,44300
2/14/2013 11:10:24 AM,1902.024,0,44400
2/14/2013 11:10:25 AM,1902.024,0,44500
2/14/2013 11:10:27 AM,1902.024,0,44600
2/14/2013 11:10:29 AM,1902.024,0,44700
2/14/2013 11:10:31 AM,1902.024,0,44800
2/14/2013 11:10:33 AM,1902.024,0,44900
2/14/2013 11:10:35 AM,1902.024,0,45000
2/14/2013 11:10:37 AM,1903.016,0,45100
2/14/2013 11:10:39 AM,1903.016,0,45200
2/14/2013 11:10:41 AM,1903.02,0,45300
2/14/2013 11:10:43 AM,1903.02,0,45400
2/14/2013 11:10:45 AM,1903.02,0,45500
2/14/2013 11:10:47 AM,1903.02,0,45600
2/14/2013 11:10:49 AM,1904.018,0,45700
2/14/2013 11:10:51 AM,1904.018,0,45800
2/14/2013 11:10:53 AM,1904.018,0,45900
2/14/2013 11:10:54 AM,1904.018,0,46000
2/14/2013 11:10:56 AM,1904.018,0,46100
2/14/2013 11:10:58 AM,1904.018,0,46200
2/14/2013 11:11:00 AM,1904.018,0,46300
2/14/2013 11:11:02 AM,1904.018,0,46400
2/14/2013 11:11:04 AM,1904.02,0,46500
2/14/2013 11:11:06 AM,1904.02,0,46600
2/14/2013 11:11:08 AM,1904.02,0,46700
2/14/2013 11:11:10 AM,1904.022,0,46800
2/14/2013 11:11:12 AM,1904.022,0,46900
2/14/2013 11:11:13 AM,1904.022,0,47000
2/14/2013 11:11:15 AM,1904.022,0,47100
2/14/2013 11:11:17 AM,1904.022,0,47200
2/14/2013 11:11:18 AM,1904.022,0,47300
2/14/2013 11:11:20 AM,1904.022,0,47400
2/14/2013 11:11:22 AM,1904.022,0,47500
2/14/2013 11:11:24 AM,1904.022,0,47600
2/14/2013 11:11:25 AM,1904.022,0,47700
2/14/2013 11:11:27 AM,1905.014,0,47800
2/14/2013 11:11:29 AM,1905.014,0,47900
2/14/2013 11:11:30 AM,1905.014,0,48000
2/14/2013 11:11:32 AM,1905.014,0,48100
2/14/2013 11:11:34 AM,1905.014,0,48200
2/14/2013 11:11:36 AM,1905.014,0,48300
2/14/2013 11:11:37 AM,1905.014,0,48400
2/14/2013 11:11:39 AM,1905.016,0,48500
2/14/2013 11:11:41 AM,1905.016,0,48600
2/14/2013 11:11:42 AM,1905.016,0,48700
2/14/2013 11:11:44 AM,1905.016,0,48800
2/14/2013 11:11:46 AM,1905.016,0,48900
2/14/2013 11:11:48 AM,1905.016,0,49000
2/14/2013 11:11:49 AM,1905.016,0,49100
2/14/2013 11:11:51 AM,1905.016,0,49200
2/14/2013 11:11:53 AM,1906.008,0,49300
2/14/2013 11:11:55 AM,1906.008,0,49400
2/14/2013 11:11:56 AM,1906.008,0,49500
2/14/2013 11:11:58 AM,1906.008,0,49600
2/14/2013 11:12:00 AM,1906.008,0,49700
2/14/2013 11:12:02 AM,1906.008,0,49800
2/14/2013 11:12:03 AM,1906.008,0,49900
2/14/2013 11:12:05 AM,1906.008,0,50000
2/14/2013 11:12:07 AM,1906.008,0,50100
2/14/2013 11:12:08 AM,1906.008,0,50200
2/14/2013 11:12:10 AM,1906.008,0,50300
2/14/2013 11:12:12 AM,1906.008,0,50400
2/14/2013 11:12:14 AM,1906.008,0,50500
2/14/2013 11:12:15 AM,1906.008,0,50600
2/14/2013 11:12:17 AM,1906.008,0,50700
2/14/2013 11:12:18 AM,1906.008,0,50800
2/14/2013 11:12:20 AM,1906.008,0,50900
2/14/2013 11:12:22 AM,1906.008,0,51000
2/14/2013 11:12:24 AM,1906.008,0,51100
2/14/2013 11:12:25 AM,1906.008,0,51200
2/14/2013 11:12:27 AM,1906.008,0,51300
2/14/2013 11:12:29 AM,1906.008,0,51400
2/14/2013 11:12:30 AM,1906.008,0,51500
2/14/2013 11:12:32 AM,1906.008,0,51600
2/14/2013 11:12:34 AM,1907.002,0,51700
2/14/2013 11:12:35 AM,1907.002,0,51800
2/14/2013 11:12:37 AM,1907.002,0,51900
2/14/2013 11:12:39 AM,1907.002,0,52000
2/14/2013 11:12:40 AM,1907.002,0,52100
2/14/2013 11:12:42 AM,1907.002,0,52200
2/14/2013 11:12:44 AM,1907.996,0,52300
2/14/2013 11:12:46 AM,1907.996,0,52400
2/14/2013 11:12:47 AM,1907.996,0,52500
2/14/2013 11:12:49 AM,1907.996,0,52600
2/14/2013 11:12:51 AM,1907.996,0,52700
2/14/2013 11:12:52 AM,1907.996,0,52800
2/14/2013 11:12:54 AM,1907.996,0,52900
2/14/2013 11:12:56 AM,1907.996,0,53000
2/14/2013 11:12:58 AM,1907.996,0,53100
2/14/2013 11:12:59 AM,1907.996,0,53200
2/14/2013 11:13:01 AM,1907.996,0,53300
2/14/2013 11:13:03 AM,1907.996,0,53400
2/14/2013 11:13:05 AM,1907.996,0,53500
2/14/2013 11:13:06 AM,1907.996,0,53600
2/14/2013 11:13:08 AM,1907.996,0,53700
2/14/2013 11:13:10 AM,1907.996,0,53800
2/14/2013 11:13:11 AM,1907.996,0,53900
2/14/2013 11:13:13 AM,1907.996,0,54000
2/14/2013 11:13:15 AM,1907.996,0,54100
2/14/2013 11:13:16 AM,1907.996,0,54200
2/14/2013 11:13:18 AM,1907.996,0,54300
2/14/2013 11:13:20 AM,1907.996,0,54400
2/14/2013 11:13:21 AM,1907.996,0,54500
2/14/2013 11:13:23 AM,1907.996,0,54600
2/14/2013 11:13:24 AM,1907.996,0,54700
2/14/2013 11:13:26 AM,1908.99,0,54800
2/14/2013 11:13:28 AM,1908.99,0,54900
2/14/2013 11:13:30 AM,1908.99,0,55000
2/14/2013 11:13:31 AM,1908.99,0,55100
2/14/2013 11:13:33 AM,1908.99,0,55200
2/14/2013 11:13:35 AM,1908.99,0,55300
2/14/2013 11:13:36 AM,1908.99,0,55400
2/14/2013 11:13:38 AM,1908.99,0,55500
2/14/2013 11:13:40 AM,1908.99,0,55600
2/14/2013 11:13:41 AM,1908.99,0,55700
2/14/2013 11:13:43 AM,1908.996,0,55800
2/14/2013 11:13:45 AM,1908.996,0,55900
2/14/2013 11:13:46 AM,1908.996,0,56000
2/14/2013 11:13:48 AM,1908.996,0,56100
2/14/2013 11:13:50 AM,1908.996,0,56200
2/14/2013 11:13:52 AM,1908.996,0,56300
2/14/2013 11:13:53 AM,1908.996,0,56400
2/14/2013 11:13:55 AM,1908.996,0,56500
2/14/2013 11:13:57 AM,1908.996,0,56600
2/14/2013 11:13:58 AM,1908.996,0,56700
2/14/2013 11:14:00 AM,1909.984,0,56800
2/14/2013 11:14:02 AM,1909.992,0,56900
2/14/2013 11:14:03 AM,1909.992,0,57000
2/14/2013 11:14:05 AM,1909.992,0,57100
2/14/2013 11:14:07 AM,1909.992,0,57200
2/14/2013 11:14:09 AM,1909.992,0,57300
2/14/2013 11:14:10 AM,1910.976,0,57400
2/14/2013 11:14:12 AM,1910.976,0,57500
2/14/2013 11:14:14 AM,1910.976,0,57600
2/14/2013 11:14:15 AM,1910.976,0,57700
2/14/2013 11:14:17 AM,1910.976,0,57800
2/14/2013 11:14:18 AM,1910.976,0,57900
2/14/2013 11:14:20 AM,1910.976,0,58000
2/14/2013 11:14:22 AM,1910.976,0,58100
2/14/2013 11:14:24 AM,1910.976,0,58200
2/14/2013 11:14:25 AM,1910.976,0,58300
2/14/2013 11:14:27 AM,1910.976,0,58400
2/14/2013 11:14:29 AM,1910.976,0,58500
2/14/2013 11:14:30 AM,1910.976,0,58600
2/14/2013 11:14:32 AM,1910.976,0,58700
2/14/2013 11:14:34 AM,1910.976,0,58800
2/14/2013 11:14:35 AM,1910.976,0,58900
2/14/2013 11:14:37 AM,1910.978,0,59000
2/14/2013 11:14:39 AM,1910.978,0,59100
2/14/2013 11:14:41 AM,1910.978,0,59200
2/14/2013 11:14:42 AM,1910.978,0,59300
2/14/2013 11:14:44 AM,1910.978,0,59400
2/14/2013 11:14:46 AM,1910.978,0,59500
2/14/2013 11:14:47 AM,1910.978,0,59600
2/14/2013 11:14:49 AM,1910.978,0,59700
2/14/2013 11:14:51 AM,1910.978,0,59800
2/14/2013 11:14:52 AM,1910.978,0,59900
2/14/2013 11:14:54 AM,1910.98,0,60000
2/14/2013 11:14:56 AM,1910.98,0,60100
2/14/2013 11:14:57 AM,1910.98,0,60200
2/14/2013 11:14:59 AM,1911.97,0,60300
2/14/2013 11:15:01 AM,1911.97,0,60400
2/14/2013 11:15:02 AM,1911.97,0,60500
2/14/2013 11:15:04 AM,1911.97,0,60600
2/14/2013 11:15:06 AM,1912.964,0,60700
2/14/2013 11:15:07 AM,1912.964,0,60800
2/14/2013 11:15:09 AM,1912.964,0,60900
2/14/2013 11:15:11 AM,1912.964,0,61000
2/14/2013 11:15:12 AM,1912.964,0,61100
2/14/2013 11:15:14 AM,1912.964,0,61200
2/14/2013 11:15:16 AM,1913.958,0,61300
2/14/2013 11:15:17 AM,1913.958,0,61400
2/14/2013 11:15:19 AM,1913.958,0,61500
2/14/2013 11:15:21 AM,1913.958,0,61600
2/14/2013 11:15:23 AM,1913.958,0,61700
2/14/2013 11:15:24 AM,1913.958,0,61800
2/14/2013 11:15:26 AM,1913.958,0,61900
2/14/2013 11:15:28 AM,1913.958,0,62000
2/14/2013 11:15:29 AM,1913.958,0,62100
2/14/2013 11:15:31 AM,1913.958,0,62200
2/14/2013 11:15:33 AM,1913.958,0,62300
2/14/2013 11:15:34 AM,1913.958,0,62400
2/14/2013 11:15:36 AM,1913.958,0,62500
2/14/2013 11:15:37 AM,1913.958,0,62600
2/14/2013 11:15:39 AM,1913.958,0,62700
2/14/2013 11:15:41 AM,1913.958,0,62800
2/14/2013 11:15:42 AM,1913.958,0,62900
2/14/2013 11:15:44 AM,1913.958,0,63000
2/14/2013 11:15:46 AM,1913.96,0,63100
2/14/2013 11:15:47 AM,1913.96,0,63200
2/14/2013 11:15:49 AM,1913.96,0,63300
2/14/2013 11:15:51 AM,1913.96,0,63400
2/14/2013 11:15:52 AM,1913.96,0,63500
2/14/2013 11:15:54 AM,1913.96,0,63600
2/14/2013 11:15:56 AM,1913.96,0,63700
2/14/2013 11:15:57 AM,1913.96,0,63800
2/14/2013 11:15:59 AM,1913.96,0,63900
2/14/2013 11:16:01 AM,1913.96,0,64000
2/14/2013 11:16:02 AM,1913.96,0,64100
2/14/2013 11:16:04 AM,1913.96,0,64200
2/14/2013 11:16:06 AM,1913.96,0,64300
2/14/2013 11:16:07 AM,1913.96,0,64400
2/14/2013 11:16:09 AM,1913.96,0,64500
2/14/2013 11:16:11 AM,1913.96,0,64600
2/14/2013 11:16:12 AM,1913.96,0,64700
2/14/2013 11:16:14 AM,1913.96,0,64800
2/14/2013 11:16:16 AM,1913.96,0,64900
2/14/2013 11:16:17 AM,1913.96,0,65000
2/14/2013 11:16:19 AM,1913.96,0,65100
2/14/2013 11:16:21 AM,1913.96,0,65200
2/14/2013 11:16:23 AM,1913.96,0,65300
2/14/2013 11:16:24 AM,1913.96,0,65400
2/14/2013 11:16:26 AM,1913.96,0,65500
2/14/2013 11:16:28 AM,1913.96,0,65600
2/14/2013 11:16:29 AM,1913.96,0,65700
2/14/2013 11:16:31 AM,1913.96,0,65800
2/14/2013 11:16:33 AM,1914.95,0,65900
2/14/2013 11:16:35 AM,1914.95,0,66000
2/14/2013 11:16:36 AM,1914.95,0,66100
2/14/2013 11:16:38 AM,1914.95,0,66200
2/14/2013 11:16:40 AM,1914.952,0,66300
2/14/2013 11:16:42 AM,1914.952,0,66400
2/14/2013 11:16:43 AM,1914.952,0,66500
2/14/2013 11:16:45 AM,1914.952,0,66600
2/14/2013 11:16:47 AM,1914.952,0,66700
2/14/2013 11:16:48 AM,1914.952,0,66800
2/14/2013 11:16:50 AM,1915.946,0,66900
2/14/2013 11:16:52 AM,1915.946,0,67000
2/14/2013 11:16:53 AM,1915.946,0,67100
2/14/2013 11:16:55 AM,1915.946,0,67200
2/14/2013 11:16:57 AM,1915.946,0,67300
2/14/2013 11:16:59 AM,1915.946,0,67400
2/14/2013 11:17:00 AM,1915.946,0,67500
2/14/2013 11:17:02 AM,1915.946,0,67600
2/14/2013 11:17:04 AM,1916.936,0,67700
2/14/2013 11:17:05 AM,1916.936,0,67800
2/14/2013 11:17:07 AM,1916.936,0,67900
2/14/2013 11:17:09 AM,1916.936,0,68000
2/14/2013 11:17:10 AM,1916.938,0,68100
2/14/2013 11:17:12 AM,1916.938,0,68200
2/14/2013 11:17:14 AM,1916.938,0,68300
2/14/2013 11:17:15 AM,1917.93,0,68400
2/14/2013 11:17:17 AM,1917.93,0,68500
2/14/2013 11:17:19 AM,1917.932,0,68600
2/14/2013 11:17:20 AM,1917.932,0,68700
2/14/2013 11:17:22 AM,1918.924,0,68800
2/14/2013 11:17:24 AM,1918.924,0,68900
2/14/2013 11:17:25 AM,1918.924,0,69000
2/14/2013 11:17:27 AM,1918.924,0,69100
2/14/2013 11:17:29 AM,1918.926,0,69200
2/14/2013 11:17:31 AM,1918.926,0,69300
2/14/2013 11:17:32 AM,1918.926,0,69400
2/14/2013 11:17:34 AM,1918.926,0,69500
2/14/2013 11:17:36 AM,1918.926,0,69600
2/14/2013 11:17:38 AM,1918.926,0,69700
2/14/2013 11:17:39 AM,1918.926,0,69800
2/14/2013 11:17:41 AM,1918.926,0,69900
2/14/2013 11:17:43 AM,1918.926,0,70000
2/14/2013 11:17:44 AM,1918.926,0,70100
2/14/2013 11:17:46 AM,1918.926,0,70200
2/14/2013 11:17:48 AM,1918.926,0,70300
2/14/2013 11:17:49 AM,1918.926,0,70400
2/14/2013 11:17:51 AM,1919.918,0,70500
2/14/2013 11:17:53 AM,1919.918,0,70600
2/14/2013 11:17:55 AM,1919.918,0,70700
2/14/2013 11:17:56 AM,1919.918,0,70800
2/14/2013 11:17:58 AM,1919.92,0,70900
2/14/2013 11:18:00 AM,1919.92,0,71000
2/14/2013 11:18:02 AM,1919.92,0,71100
2/14/2013 11:18:04 AM,1919.92,0,71200
2/14/2013 11:18:05 AM,1919.92,0,71300
2/14/2013 11:18:07 AM,1919.92,0,71400
2/14/2013 11:18:09 AM,1919.92,0,71500
2/14/2013 11:18:11 AM,1919.92,0,71600
2/14/2013 11:18:12 AM,1919.924,0,71700
2/14/2013 11:18:14 AM,1919.924,0,71800
2/14/2013 11:18:16 AM,1919.924,0,71900
2/14/2013 11:18:18 AM,1919.924,0,72000
2/14/2013 11:18:19 AM,1919.924,0,72100
2/14/2013 11:18:21 AM,1919.924,0,72200
2/14/2013 11:18:23 AM,1919.924,0,72300
2/14/2013 11:18:25 AM,1919.924,0,72400
2/14/2013 11:18:26 AM,1919.924,0,72500
2/14/2013 11:18:28 AM,1919.924,0,72600
2/14/2013 11:18:30 AM,1919.924,0,72700
2/14/2013 11:18:31 AM,1919.924,0,72800
2/14/2013 11:18:33 AM,1919.924,0,72900
2/14/2013 11:18:35 AM,1920.914,0,73000
2/14/2013 11:18:36 AM,1920.914,0,73100
2/14/2013 11:18:38 AM,1920.914,0,73200
2/14/2013 11:18:40 AM,1920.914,0,73300
2/14/2013 11:18:42 AM,1920.914,0,73400
2/14/2013 11:18:43 AM,1920.914,0,73500
2/14/2013 11:18:45 AM,1920.914,0,73600
2/14/2013 11:18:47 AM,1920.914,0,73700
2/14/2013 11:18:48 AM,1920.914,0,73800
2/14/2013 11:18:50 AM,1920.914,0,73900
2/14/2013 11:18:52 AM,1920.914,0,74000
2/14/2013 11:18:54 AM,1920.918,0,74100
2/14/2013 11:18:55 AM,1920.918,0,74200
2/14/2013 11:18:57 AM,1920.918,0,74300
2/14/2013 11:18:59 AM,1920.918,0,74400
2/14/2013 11:19:00 AM,1920.918,0,74500
2/14/2013 11:19:02 AM,1920.918,0,74600
2/14/2013 11:19:04 AM,1920.918,0,74700
2/14/2013 11:19:05 AM,1921.908,0,74800
2/14/2013 11:19:07 AM,1921.908,0,74900
2/14/2013 11:19:09 AM,1921.908,0,75000
2/14/2013 11:19:10 AM,1921.908,0,75100
2/14/2013 11:19:12 AM,1921.908,0,75200
2/14/2013 11:19:14 AM,1921.908,0,75300
2/14/2013 11:19:16 AM,1922.902,0,75400
2/14/2013 11:19:18 AM,1922.902,0,75500
2/14/2013 11:19:19 AM,1922.902,0,75600
2/14/2013 11:19:21 AM,1922.902,0,75700
2/14/2013 11:19:23 AM,1922.902,0,75800
2/14/2013 11:19:24 AM,1922.902,0,75900
2/14/2013 11:19:26 AM,1922.902,0,76000
2/14/2013 11:19:28 AM,1922.902,0,76100
2/14/2013 11:19:30 AM,1923.896,0,76200
2/14/2013 11:19:31 AM,1923.896,0,76300
2/14/2013 11:19:33 AM,1923.896,0,76400
2/14/2013 11:19:35 AM,1923.896,0,76500
2/14/2013 11:19:37 AM,1923.896,0,76600
2/14/2013 11:19:38 AM,1923.896,0,76700
2/14/2013 11:19:40 AM,1923.896,0,76800
2/14/2013 11:19:42 AM,1923.902,0,76900
2/14/2013 11:19:43 AM,1923.902,0,77000
2/14/2013 11:19:45 AM,1923.902,0,77100
2/14/2013 11:19:47 AM,1923.902,0,77200
2/14/2013 11:19:49 AM,1923.902,0,77300
2/14/2013 11:19:50 AM,1923.902,0,77400
2/14/2013 11:19:52 AM,1923.902,0,77500
2/14/2013 11:19:54 AM,1923.902,0,77600
2/14/2013 11:19:55 AM,1923.902,0,77700
2/14/2013 11:19:57 AM,1923.902,0,77800
2/14/2013 11:19:59 AM,1923.902,0,77900
2/14/2013 11:20:00 AM,1923.902,0,78000
2/14/2013 11:20:02 AM,1923.902,0,78100
2/14/2013 11:20:04 AM,1923.902,0,78200
2/14/2013 11:20:06 AM,1923.902,0,78300
2/14/2013 11:20:08 AM,1923.902,0,78400
2/14/2013 11:20:09 AM,1923.902,0,78500
2/14/2013 11:20:11 AM,1923.902,0,78600
2/14/2013 11:20:13 AM,1923.902,0,78700
2/14/2013 11:20:14 AM,1923.902,0,78800
2/14/2013 11:20:16 AM,1923.902,0,78900
2/14/2013 11:20:18 AM,1923.902,0,79000
2/14/2013 11:20:19 AM,1923.902,0,79100
2/14/2013 11:20:21 AM,1923.902,0,79200
2/14/2013 11:20:23 AM,1923.902,0,79300
2/14/2013 11:20:25 AM,1923.902,0,79400
2/14/2013 11:20:26 AM,1923.902,0,79500
2/14/2013 11:20:28 AM,1923.902,0,79600
2/14/2013 11:20:30 AM,1923.902,0,79700
2/14/2013 11:20:31 AM,1923.902,0,79800
2/14/2013 11:20:33 AM,1923.902,0,79900
2/14/2013 11:20:35 AM,1923.902,0,80000
2/14/2013 11:20:36 AM,1923.902,0,80100
2/14/2013 11:20:38 AM,1924.894,0,80200
2/14/2013 11:20:40 AM,1924.9,0,80300
2/14/2013 11:20:41 AM,1924.9,0,80400
2/14/2013 11:20:43 AM,1924.9,0,80500
2/14/2013 11:20:45 AM,1924.9,0,80600
2/14/2013 11:20:47 AM,1924.9,0,80700
2/14/2013 11:20:48 AM,1924.9,0,80800
2/14/2013 11:20:50 AM,1924.9,0,80900
2/14/2013 11:20:52 AM,1924.9,0,81000
2/14/2013 11:20:53 AM,1924.9,0,81100
2/14/2013 11:20:55 AM,1924.9,0,81200
2/14/2013 11:20:57 AM,1924.9,0,81300
2/14/2013 11:20:59 AM,1924.9,0,81400
2/14/2013 11:21:00 AM,1924.9,0,81500
2/14/2013 11:21:02 AM,1924.9,0,81600
2/14/2013 11:21:03 AM,1925.888,0,81700
2/14/2013 11:21:04 AM,1925.888,0,81800
2/14/2013 11:21:05 AM,1925.888,0,81900
2/14/2013 11:21:06 AM,1925.888,0,82000
2/14/2013 11:21:08 AM,1925.888,0,82100
2/14/2013 11:21:09 AM,1925.888,0,82200
2/14/2013 11:21:10 AM,1925.888,0,82300
2/14/2013 11:21:11 AM,1925.888,0,82400
2/14/2013 11:21:13 AM,1925.888,0,82500
2/14/2013 11:21:14 AM,1925.888,0,82600
2/14/2013 11:21:15 AM,1925.888,0,82700
2/14/2013 11:21:16 AM,1925.888,0,82800
2/14/2013 11:21:18 AM,1925.888,0,82900
2/14/2013 11:21:19 AM,1925.888,0,83000
2/14/2013 11:21:20 AM,1926.882,0,83100
2/14/2013 11:21:22 AM,1926.882,0,83200
2/14/2013 11:21:23 AM,1926.882,0,83300
2/14/2013 11:21:24 AM,1926.882,0,83400
2/14/2013 11:21:26 AM,1926.882,0,83500
2/14/2013 11:21:27 AM,1926.882,0,83600
2/14/2013 11:21:28 AM,1926.882,0,83700
2/14/2013 11:21:29 AM,1926.882,0,83800
2/14/2013 11:21:31 AM,1926.882,0,83900
2/14/2013 11:21:32 AM,1926.882,0,84000
2/14/2013 11:21:33 AM,1926.882,0,84100
2/14/2013 11:21:35 AM,1926.882,0,84200
2/14/2013 11:21:36 AM,1926.882,0,84300
2/14/2013 11:21:37 AM,1927.876,0,84400
2/14/2013 11:21:38 AM,1927.876,0,84500
2/14/2013 11:21:40 AM,1927.876,0,84600
2/14/2013 11:21:41 AM,1927.876,0,84700
2/14/2013 11:21:42 AM,1927.876,0,84800
2/14/2013 11:21:43 AM,1927.876,0,84900
2/14/2013 11:21:45 AM,1927.876,0,85000
2/14/2013 11:21:46 AM,1927.876,0,85100
2/14/2013 11:21:47 AM,1927.876,0,85200
2/14/2013 11:21:49 AM,1927.876,0,85300
2/14/2013 11:21:50 AM,1927.876,0,85400
2/14/2013 11:21:51 AM,1927.876,0,85500
2/14/2013 11:21:52 AM,1928.868,0,85600
2/14/2013 11:21:54 AM,1928.868,0,85700
2/14/2013 11:21:55 AM,1928.868,0,85800
2/14/2013 11:21:56 AM,1928.868,0,85900
2/14/2013 11:21:57 AM,1928.868,0,86000
2/14/2013 11:21:59 AM,1928.868,0,86100
2/14/2013 11:22:00 AM,1928.868,0,86200
2/14/2013 11:22:01 AM,1928.868,0,86300
2/14/2013 11:22:02 AM,1928.868,0,86400
2/14/2013 11:22:04 AM,1928.868,0,86500
2/14/2013 11:22:10 AM,1928.868,0,86600
2/14/2013 11:22:12 AM,1929.86,0,86700
2/14/2013 11:22:14 AM,1929.86,0,86800
2/14/2013 11:22:15 AM,1930.854,0,86900
2/14/2013 11:22:16 AM,1930.854,0,87000
2/14/2013 11:22:18 AM,1930.854,0,87100
2/14/2013 11:22:19 AM,1930.854,0,87200
2/14/2013 11:22:20 AM,1931.848,0,87300
2/14/2013 11:22:22 AM,1931.848,0,87400
2/14/2013 11:22:23 AM,1931.848,0,87500
2/14/2013 11:22:24 AM,1931.848,0,87600
2/14/2013 11:22:26 AM,1932.84,0,87700
2/14/2013 11:22:27 AM,1932.84,0,87800
2/14/2013 11:22:28 AM,1932.84,0,87900
2/14/2013 11:22:29 AM,1932.84,0,88000
2/14/2013 11:22:31 AM,1932.84,0,88100
2/14/2013 11:22:32 AM,1932.84,0,88200
2/14/2013 11:22:33 AM,1932.84,0,88300
2/14/2013 11:22:34 AM,1932.842,0,88400
2/14/2013 11:22:36 AM,1932.842,0,88500
2/14/2013 11:22:37 AM,1932.842,0,88600
2/14/2013 11:22:38 AM,1933.834,0,88700
2/14/2013 11:22:40 AM,1933.834,0,88800
2/14/2013 11:22:41 AM,1933.834,0,88900
2/14/2013 11:22:42 AM,1933.834,0,89000
2/14/2013 11:22:43 AM,1933.834,0,89100
2/14/2013 11:22:45 AM,1933.834,0,89200
2/14/2013 11:22:46 AM,1933.834,0,89300
2/14/2013 11:22:47 AM,1933.834,0,89400
2/14/2013 11:22:48 AM,1933.834,0,89500
2/14/2013 11:22:49 AM,1933.834,0,89600
2/14/2013 11:22:51 AM,1933.834,0,89700
2/14/2013 11:22:52 AM,1933.834,0,89800
2/14/2013 11:22:53 AM,1933.834,0,89900
2/14/2013 11:22:55 AM,1933.834,0,90000
2/14/2013 11:22:56 AM,1933.834,0,90100
2/14/2013 11:22:57 AM,1934.828,0,90200
2/14/2013 11:22:58 AM,1934.828,0,90300
2/14/2013 11:23:00 AM,1934.828,0,90400
2/14/2013 11:23:01 AM,1934.828,0,90500
2/14/2013 11:23:03 AM,1934.828,0,90600
2/14/2013 11:23:04 AM,1934.828,0,90700
2/14/2013 11:23:05 AM,1935.822,0,90800
2/14/2013 11:23:07 AM,1935.822,0,90900
2/14/2013 11:23:08 AM,1935.822,0,91000
2/14/2013 11:23:09 AM,1935.822,0,91100
2/14/2013 11:23:10 AM,1935.822,0,91200
2/14/2013 11:23:11 AM,1935.822,0,91300
2/14/2013 11:23:13 AM,1935.822,0,91400
2/14/2013 11:23:14 AM,1935.824,0,91500
2/14/2013 11:23:15 AM,1935.824,0,91600
2/14/2013 11:23:17 AM,1935.824,0,91700
2/14/2013 11:23:18 AM,1935.824,0,91800
2/14/2013 11:23:19 AM,1935.824,0,91900
2/14/2013 11:23:20 AM,1935.824,0,92000
2/14/2013 11:23:22 AM,1936.818,0,92100
2/14/2013 11:23:23 AM,1936.818,0,92200
2/14/2013 11:23:24 AM,1936.818,0,92300
2/14/2013 11:23:26 AM,1936.818,0,92400
2/14/2013 11:23:27 AM,1936.818,0,92500
2/14/2013 11:23:28 AM,1936.818,0,92600
2/14/2013 11:23:29 AM,1936.818,0,92700
2/14/2013 11:23:31 AM,1936.82,0,92800
2/14/2013 11:23:32 AM,1936.82,0,92900
2/14/2013 11:23:33 AM,1936.82,0,93000
2/14/2013 11:23:34 AM,1936.82,0,93100
2/14/2013 11:23:35 AM,1937.812,0,93200
2/14/2013 11:23:37 AM,1937.812,0,93300
2/14/2013 11:23:38 AM,1937.812,0,93400
2/14/2013 11:23:39 AM,1937.812,0,93500
2/14/2013 11:23:41 AM,1937.812,0,93600
2/14/2013 11:23:42 AM,1937.812,0,93700
2/14/2013 11:23:43 AM,1937.812,0,93800
2/14/2013 11:23:45 AM,1937.812,0,93900
2/14/2013 11:23:46 AM,1938.806,0,94000
2/14/2013 11:23:47 AM,1938.806,0,94100
2/14/2013 11:23:49 AM,1938.806,0,94200
2/14/2013 11:23:50 AM,1938.806,0,94300
2/14/2013 11:23:51 AM,1938.806,0,94400
2/14/2013 11:23:52 AM,1938.808,0,94500
2/14/2013 11:23:53 AM,1938.808,0,94600
2/14/2013 11:23:55 AM,1938.808,0,94700
2/14/2013 11:23:56 AM,1938.808,0,94800
2/14/2013 11:23:57 AM,1938.808,0,94900
2/14/2013 11:23:59 AM,1938.808,0,95000
2/14/2013 11:24:00 AM,1939.8,0,95100
2/14/2013 11:24:01 AM,1939.8,0,95200
2/14/2013 11:24:03 AM,1939.8,0,95300
2/14/2013 11:24:04 AM,1939.8,0,95400
2/14/2013 11:24:05 AM,1939.8,0,95500
2/14/2013 11:24:06 AM,1939.8,0,95600
2/14/2013 11:24:07 AM,1939.802,0,95700
2/14/2013 11:24:09 AM,1939.802,0,95800
2/14/2013 11:24:10 AM,1939.802,0,95900
2/14/2013 11:24:11 AM,1939.802,0,96000
2/14/2013 11:24:13 AM,1939.802,0,96100
2/14/2013 11:24:14 AM,1939.802,0,96200
2/14/2013 11:24:15 AM,1939.802,0,96300
2/14/2013 11:24:17 AM,1939.802,0,96400
2/14/2013 11:24:18 AM,1939.802,0,96500
2/14/2013 11:24:19 AM,1939.802,0,96600
2/14/2013 11:24:20 AM,1939.802,0,96700
2/14/2013 11:24:22 AM,1939.802,0,96800
2/14/2013 11:24:23 AM,1939.804,0,96900
2/14/2013 11:24:24 AM,1939.804,0,97000
2/14/2013 11:24:26 AM,1939.804,0,97100
2/14/2013 11:24:27 AM,1939.804,0,97200
2/14/2013 11:24:28 AM,1939.804,0,97300
2/14/2013 11:24:30 AM,1939.804,0,97400
2/14/2013 11:24:31 AM,1939.804,0,97500
2/14/2013 11:24:32 AM,1939.804,0,97600
2/14/2013 11:24:34 AM,1939.804,0,97700
2/14/2013 11:24:35 AM,1939.804,0,97800
2/14/2013 11:24:36 AM,1939.804,0,97900
2/14/2013 11:24:37 AM,1939.804,0,98000
2/14/2013 11:24:39 AM,1939.804,0,98100
2/14/2013 11:24:40 AM,1939.806,0,98200
2/14/2013 11:24:41 AM,1939.806,0,98300
2/14/2013 11:24:42 AM,1939.806,0,98400
2/14/2013 11:24:44 AM,1939.806,0,98500
2/14/2013 11:24:45 AM,1939.806,0,98600
2/14/2013 11:24:46 AM,1939.806,0,98700
2/14/2013 11:24:48 AM,1940.8,0,98800
2/14/2013 11:24:49 AM,1940.8,0,98900
2/14/2013 11:24:50 AM,1940.8,0,99000
2/14/2013 11:24:51 AM,1940.8,0,99100
2/14/2013 11:24:53 AM,1940.8,0,99200
2/14/2013 11:24:54 AM,1940.8,0,99300
2/14/2013 11:24:55 AM,1940.8,0,99400
2/14/2013 11:24:56 AM,1940.802,0,99500
2/14/2013 11:24:58 AM,1940.802,0,99600
2/14/2013 11:24:59 AM,1940.802,0,99700
2/14/2013 11:25:00 AM,1940.802,0,99800
2/14/2013 11:25:02 AM,1940.802,0,99900
2/14/2013 11:25:03 AM,1940.802,0,100000
2/14/2013 11:25:04 AM,1940.802,0,100100
2/14/2013 11:25:06 AM,1940.802,0,100200
2/14/2013 11:25:07 AM,1940.802,0,100300
2/14/2013 11:25:08 AM,1940.802,0,100400
2/14/2013 11:25:10 AM,1940.802,0,100500
2/14/2013 11:25:11 AM,1940.802,0,100600
2/14/2013 11:25:12 AM,1940.802,0,100700
2/14/2013 11:25:13 AM,1940.802,0,100800
2/14/2013 11:25:15 AM,1940.802,0,100900
2/14/2013 11:25:16 AM,1940.802,0,101000
2/14/2013 11:25:17 AM,1940.802,0,101100
2/14/2013 11:25:19 AM,1941.796,0,101200
2/14/2013 11:25:20 AM,1941.796,0,101300
2/14/2013 11:25:21 AM,1941.796,0,101400
2/14/2013 11:25:23 AM,1941.796,0,101500
2/14/2013 11:25:24 AM,1941.796,0,101600
2/14/2013 11:25:25 AM,1941.796,0,101700
2/14/2013 11:25:27 AM,1941.796,0,101800
2/14/2013 11:25:28 AM,1942.79,0,101900
2/14/2013 11:25:29 AM,1942.79,0,102000
2/14/2013 11:25:31 AM,1942.79,0,102100
2/14/2013 11:25:32 AM,1942.79,0,102200
2/14/2013 11:25:33 AM,1942.79,0,102300
2/14/2013 11:25:34 AM,1942.79,0,102400
2/14/2013 11:25:36 AM,1942.79,0,102500
2/14/2013 11:25:37 AM,1942.79,0,102600
2/14/2013 11:25:38 AM,1942.79,0,102700
2/14/2013 11:25:39 AM,1942.79,0,102800
2/14/2013 11:25:41 AM,1943.784,0,102900
2/14/2013 11:25:42 AM,1943.784,0,103000
2/14/2013 11:25:43 AM,1943.784,0,103100
2/14/2013 11:25:44 AM,1944.778,0,103200
2/14/2013 11:25:46 AM,1944.778,0,103300
2/14/2013 11:25:47 AM,1944.778,0,103400
2/14/2013 11:25:48 AM,1944.778,0,103500
2/14/2013 11:25:49 AM,1944.778,0,103600
2/14/2013 11:25:51 AM,1944.778,0,103700
2/14/2013 11:25:52 AM,1944.778,0,103800
2/14/2013 11:25:53 AM,1944.778,0,103900
2/14/2013 11:25:54 AM,1944.778,0,104000
2/14/2013 11:25:56 AM,1944.778,0,104100
2/14/2013 11:25:57 AM,1944.778,0,104200
2/14/2013 11:25:58 AM,1944.778,0,104300
2/14/2013 11:26:00 AM,1944.778,0,104400
2/14/2013 11:26:01 AM,1945.772,0,104500
2/14/2013 11:26:02 AM,1945.772,0,104600
2/14/2013 11:26:03 AM,1945.772,0,104700
2/14/2013 11:26:05 AM,1945.772,0,104800
2/14/2013 11:26:06 AM,1945.772,0,104900
2/14/2013 11:26:07 AM,1945.772,0,105000
2/14/2013 11:26:08 AM,1945.772,0,105100
2/14/2013 11:26:10 AM,1945.772,0,105200
2/14/2013 11:26:11 AM,1945.772,0,105300
2/14/2013 11:26:12 AM,1945.772,0,105400
2/14/2013 11:26:14 AM,1945.772,0,105500
2/14/2013 11:26:15 AM,1945.772,0,105600
2/14/2013 11:26:16 AM,1945.772,0,105700
2/14/2013 11:26:17 AM,1945.772,0,105800
2/14/2013 11:26:19 AM,1945.772,0,105900
2/14/2013 11:26:20 AM,1945.774,0,106000
2/14/2013 11:26:21 AM,1946.766,0,106100
2/14/2013 11:26:22 AM,1946.766,0,106200
2/14/2013 11:26:24 AM,1946.766,0,106300
2/14/2013 11:26:25 AM,1946.766,0,106400
2/14/2013 11:26:26 AM,1946.766,0,106500
2/14/2013 11:26:28 AM,1946.766,0,106600
2/14/2013 11:26:29 AM,1946.766,0,106700
2/14/2013 11:26:30 AM,1946.766,0,106800
2/14/2013 11:26:31 AM,1946.766,0,106900
2/14/2013 11:26:33 AM,1946.766,0,107000
2/14/2013 11:26:34 AM,1947.76,0,107100
2/14/2013 11:26:35 AM,1947.76,0,107200
2/14/2013 11:26:37 AM,1947.76,0,107300
2/14/2013 11:26:38 AM,1947.76,0,107400
2/14/2013 11:26:39 AM,1947.76,0,107500
2/14/2013 11:26:41 AM,1947.76,0,107600
2/14/2013 11:26:42 AM,1947.76,0,107700
2/14/2013 11:26:43 AM,1947.76,0,107800
2/14/2013 11:26:44 AM,1947.76,0,107900
2/14/2013 11:26:46 AM,1947.76,0,108000
2/14/2013 11:26:48 AM,1947.76,0,108100
2/14/2013 11:26:49 AM,1947.76,0,108200
2/14/2013 11:26:51 AM,1947.76,0,108300
2/14/2013 11:26:52 AM,1947.76,0,108400
2/14/2013 11:26:53 AM,1948.754,0,108500
2/14/2013 11:26:55 AM,1948.754,0,108600
2/14/2013 11:26:56 AM,1948.754,0,108700
2/14/2013 11:26:57 AM,1948.754,0,108800
2/14/2013 11:26:59 AM,1948.754,0,108900
2/14/2013 11:27:00 AM,1949.746,0,109000
2/14/2013 11:27:01 AM,1949.746,0,109100
2/14/2013 11:27:02 AM,1949.746,0,109200
2/14/2013 11:27:04 AM,1949.746,0,109300
2/14/2013 11:27:05 AM,1949.746,0,109400
2/14/2013 11:27:07 AM,1949.746,0,109500
2/14/2013 11:27:08 AM,1949.746,0,109600
2/14/2013 11:27:09 AM,1949.746,0,109700
2/14/2013 11:27:10 AM,1950.74,0,109800
2/14/2013 11:27:12 AM,1950.74,0,109900
2/14/2013 11:27:13 AM,1951.734,0,110000
2/14/2013 11:27:15 AM,1952.728,0,110100
2/14/2013 11:27:16 AM,1952.728,0,110200
2/14/2013 11:27:17 AM,1952.728,0,110300
2/14/2013 11:27:18 AM,1952.728,0,110400
2/14/2013 11:27:20 AM,1952.728,0,110500
2/14/2013 11:27:21 AM,1952.728,0,110600
2/14/2013 11:27:22 AM,1952.728,0,110700
2/14/2013 11:27:23 AM,1952.728,0,110800
2/14/2013 11:27:25 AM,1952.728,0,110900
2/14/2013 11:27:26 AM,1952.728,0,111000
2/14/2013 11:27:27 AM,1953.722,0,111100
2/14/2013 11:27:29 AM,1953.722,0,111200
2/14/2013 11:27:30 AM,1953.722,0,111300
2/14/2013 11:27:31 AM,1953.722,0,111400
2/14/2013 11:27:32 AM,1953.722,0,111500
2/14/2013 11:27:34 AM,1953.722,0,111600
2/14/2013 11:27:35 AM,1953.722,0,111700
2/14/2013 11:27:36 AM,1953.722,0,111800
2/14/2013 11:27:38 AM,1953.722,0,111900
2/14/2013 11:27:39 AM,1954.7,0,112000
2/14/2013 11:27:40 AM,1954.7,0,112100
2/14/2013 11:27:41 AM,1954.7,0,112200
2/14/2013 11:27:43 AM,1954.704,0,112300
2/14/2013 11:27:44 AM,1954.708,0,112400
2/14/2013 11:27:45 AM,1954.708,0,112500
2/14/2013 11:27:47 AM,1954.71,0,112600
2/14/2013 11:27:48 AM,1954.71,0,112700
2/14/2013 11:27:49 AM,1954.71,0,112800
2/14/2013 11:27:50 AM,1954.71,0,112900
2/14/2013 11:27:52 AM,1954.71,0,113000
2/14/2013 11:27:53 AM,1954.71,0,113100
2/14/2013 11:27:54 AM,1955.702,0,113200
2/14/2013 11:27:56 AM,1955.702,0,113300
2/14/2013 11:27:57 AM,1955.702,0,113400
2/14/2013 11:27:58 AM,1955.702,0,113500
2/14/2013 11:27:59 AM,1955.702,0,113600
2/14/2013 11:28:01 AM,1955.702,0,113700
2/14/2013 11:28:02 AM,1955.702,0,113800
2/14/2013 11:28:03 AM,1955.702,0,113900
2/14/2013 11:28:04 AM,1955.702,0,114000
2/14/2013 11:28:06 AM,1955.702,0,114100
2/14/2013 11:28:07 AM,1955.702,0,114200
2/14/2013 11:28:08 AM,1955.702,0,114300
2/14/2013 11:28:10 AM,1955.702,0,114400
2/14/2013 11:28:11 AM,1955.702,0,114500
2/14/2013 11:28:12 AM,1955.702,0,114600
2/14/2013 11:28:13 AM,1955.702,0,114700
2/14/2013 11:28:15 AM,1955.702,0,114800
2/14/2013 11:28:16 AM,1955.702,0,114900
2/14/2013 11:28:17 AM,1955.702,0,115000
2/14/2013 11:28:18 AM,1956.696,0,115100
2/14/2013 11:28:20 AM,1956.696,0,115200
2/14/2013 11:28:21 AM,1956.696,0,115300
2/14/2013 11:28:23 AM,1956.696,0,115400
2/14/2013 11:28:24 AM,1956.696,0,115500
2/14/2013 11:28:25 AM,1956.696,0,115600
2/14/2013 11:28:26 AM,1956.696,0,115700
2/14/2013 11:28:28 AM,1956.696,0,115800
2/14/2013 11:28:29 AM,1956.696,0,115900
2/14/2013 11:28:30 AM,1956.696,0,116000
2/14/2013 11:28:31 AM,1956.696,0,116100
2/14/2013 11:28:33 AM,1956.696,0,116200
2/14/2013 11:28:34 AM,1956.696,0,116300
2/14/2013 11:28:35 AM,1956.696,0,116400
2/14/2013 11:28:36 AM,1956.696,0,116500
2/14/2013 11:28:38 AM,1956.698,0,116600
2/14/2013 11:28:39 AM,1956.698,0,116700
2/14/2013 11:28:40 AM,1957.68,0,116800
2/14/2013 11:28:42 AM,1957.684,0,116900
2/14/2013 11:28:43 AM,1958.674,0,117000
2/14/2013 11:28:44 AM,1958.674,0,117100
2/14/2013 11:28:45 AM,1958.674,0,117200
2/14/2013 11:28:47 AM,1958.674,0,117300
2/14/2013 11:28:48 AM,1958.674,0,117400
2/14/2013 11:28:49 AM,1958.674,0,117500
2/14/2013 11:28:50 AM,1958.674,0,117600
2/14/2013 11:28:52 AM,1958.674,0,117700
2/14/2013 11:28:53 AM,1958.674,0,117800
2/14/2013 11:28:54 AM,1959.668,0,117900
2/14/2013 11:28:55 AM,1959.668,0,118000
2/14/2013 11:28:57 AM,1959.668,0,118100
2/14/2013 11:28:58 AM,1959.668,0,118200
2/14/2013 11:28:59 AM,1959.668,0,118300
2/14/2013 11:29:00 AM,1959.668,0,118400
2/14/2013 11:29:02 AM,1959.668,0,118500
2/14/2013 11:29:03 AM,1959.668,0,118600
2/14/2013 11:29:05 AM,1959.668,0,118700
2/14/2013 11:29:06 AM,1959.668,0,118800
2/14/2013 11:29:07 AM,1959.668,0,118900
2/14/2013 11:29:08 AM,1959.668,0,119000
2/14/2013 11:29:10 AM,1959.668,0,119100
2/14/2013 11:29:11 AM,1959.668,0,119200
2/14/2013 11:29:12 AM,1959.672,0,119300
2/14/2013 11:29:14 AM,1959.672,0,119400
2/14/2013 11:29:15 AM,1959.672,0,119500
2/14/2013 11:29:16 AM,1959.672,0,119600
2/14/2013 11:29:17 AM,1960.662,0,119700
2/14/2013 11:29:19 AM,1960.662,0,119800
2/14/2013 11:29:20 AM,1960.662,0,119900
2/14/2013 11:29:22 AM,1960.662,0,120000
2/14/2013 11:29:23 AM,1960.662,0,120100
2/14/2013 11:29:25 AM,1960.662,0,120200
2/14/2013 11:29:26 AM,1960.662,0,120300
2/14/2013 11:29:28 AM,1960.662,0,120400
2/14/2013 11:29:29 AM,1960.662,0,120500
2/14/2013 11:29:31 AM,1960.664,0,120600
2/14/2013 11:29:33 AM,1960.664,0,120700
2/14/2013 11:29:35 AM,1960.664,0,120800
2/14/2013 11:29:36 AM,1960.666,0,120900
2/14/2013 11:29:38 AM,1960.666,0,121000
2/14/2013 11:29:39 AM,1960.666,0,121100
2/14/2013 11:29:41 AM,1960.666,0,121200
2/14/2013 11:29:42 AM,1960.666,0,121300
2/14/2013 11:29:43 AM,1961.656,0,121400
2/14/2013 11:29:45 AM,1961.656,0,121500
2/14/2013 11:29:46 AM,1961.656,0,121600
2/14/2013 11:29:47 AM,1961.656,0,121700
2/14/2013 11:29:49 AM,1961.656,0,121800
2/14/2013 11:29:50 AM,1961.656,0,121900
2/14/2013 11:29:51 AM,1961.656,0,122000
2/14/2013 11:29:52 AM,1961.656,0,122100
2/14/2013 11:29:54 AM,1961.656,0,122200
2/14/2013 11:29:55 AM,1961.656,0,122300
2/14/2013 11:29:56 AM,1961.656,0,122400
2/14/2013 11:29:58 AM,1961.656,0,122500
2/14/2013 11:29:59 AM,1961.656,0,122600
2/14/2013 11:30:00 AM,1962.65,0,122700
2/14/2013 11:30:02 AM,1962.65,0,122800
2/14/2013 11:30:03 AM,1962.65,0,122900
2/14/2013 11:30:04 AM,1962.65,0,123000
2/14/2013 11:30:06 AM,1963.646,0,123100
2/14/2013 11:30:07 AM,1964.638,0,123200
2/14/2013 11:30:08 AM,1964.638,0,123300
2/14/2013 11:30:10 AM,1964.638,0,123400
2/14/2013 11:30:11 AM,1965.632,0,123500
2/14/2013 11:30:12 AM,1965.634,0,123600
2/14/2013 11:30:14 AM,1965.634,0,123700
2/14/2013 11:30:15 AM,1965.634,0,123800
2/14/2013 11:30:16 AM,1965.634,0,123900
2/14/2013 11:30:18 AM,1966.626,0,124000
2/14/2013 11:30:19 AM,1966.626,0,124100
2/14/2013 11:30:20 AM,1966.626,0,124200
2/14/2013 11:30:21 AM,1966.626,0,124300
2/14/2013 11:30:23 AM,1966.626,0,124400
2/14/2013 11:30:24 AM,1966.626,0,124500
2/14/2013 11:30:25 AM,1966.626,0,124600
2/14/2013 11:30:26 AM,1966.626,0,124700
2/14/2013 11:30:28 AM,1966.626,0,124800
2/14/2013 11:30:29 AM,1966.626,0,124900
2/14/2013 11:30:30 AM,1967.62,0,125000
2/14/2013 11:30:31 AM,1967.62,0,125100
2/14/2013 11:30:33 AM,1967.62,0,125200
2/14/2013 11:30:34 AM,1967.624,0,125300
2/14/2013 11:30:35 AM,1967.624,0,125400
2/14/2013 11:30:36 AM,1967.624,0,125500
2/14/2013 11:30:38 AM,1968.614,0,125600
2/14/2013 11:30:39 AM,1968.614,0,125700
2/14/2013 11:30:40 AM,1968.614,0,125800
2/14/2013 11:30:41 AM,1968.614,0,125900
2/14/2013 11:30:43 AM,1968.614,0,126000
2/14/2013 11:30:44 AM,1968.614,0,126100
2/14/2013 11:30:46 AM,1968.614,0,126200
2/14/2013 11:30:47 AM,1968.614,0,126300
2/14/2013 11:30:48 AM,1968.614,0,126400
2/14/2013 11:30:50 AM,1969.608,0,126500
2/14/2013 11:30:51 AM,1970.602,0,126600
2/14/2013 11:30:52 AM,1970.602,0,126700
2/14/2013 11:30:54 AM,1970.602,0,126800
2/14/2013 11:30:55 AM,1970.602,0,126900
2/14/2013 11:30:56 AM,1970.602,0,127000
2/14/2013 11:30:57 AM,1970.602,0,127100
2/14/2013 11:30:59 AM,1970.602,0,127200
2/14/2013 11:31:00 AM,1970.602,0,127300
2/14/2013 11:31:01 AM,1970.602,0,127400
2/14/2013 11:31:03 AM,1970.602,0,127500
2/14/2013 11:31:04 AM,1970.602,0,127600
2/14/2013 11:31:05 AM,1970.602,0,127700
2/14/2013 11:31:06 AM,1970.602,0,127800
2/14/2013 11:31:07 AM,1970.602,0,127900
2/14/2013 11:31:09 AM,1970.602,0,128000
2/14/2013 11:31:10 AM,1970.602,0,128100
2/14/2013 11:31:11 AM,1970.602,0,128200
2/14/2013 11:31:13 AM,1970.602,0,128300
2/14/2013 11:31:14 AM,1970.602,0,128400
2/14/2013 11:31:15 AM,1970.602,0,128500
2/14/2013 11:31:17 AM,1970.602,0,128600
2/14/2013 11:31:18 AM,1970.602,0,128700
2/14/2013 11:31:19 AM,1970.602,0,128800
2/14/2013 11:31:23 AM,1970.604,0,128900
2/14/2013 11:31:24 AM,1970.604,0,129000
2/14/2013 11:31:26 AM,1970.604,0,129100
2/14/2013 11:31:27 AM,1970.604,0,129200
2/14/2013 11:31:28 AM,1970.604,0,129300
2/14/2013 11:31:29 AM,1970.604,0,129400
2/14/2013 11:31:31 AM,1970.604,0,129500
2/14/2013 11:31:32 AM,1970.604,0,129600
2/14/2013 11:31:33 AM,1970.604,0,129700
2/14/2013 11:31:34 AM,1970.606,0,129800
2/14/2013 11:31:36 AM,1970.606,0,129900
2/14/2013 11:31:37 AM,1970.606,0,130000
2/14/2013 11:31:38 AM,1970.606,0,130100
2/14/2013 11:31:40 AM,1970.606,0,130200
2/14/2013 11:31:41 AM,1970.606,0,130300
2/14/2013 11:31:42 AM,1970.606,0,130400
2/14/2013 11:31:43 AM,1971.598,0,130500
2/14/2013 11:31:44 AM,1971.6,0,130600
2/14/2013 11:31:46 AM,1971.6,0,130700
2/14/2013 11:31:47 AM,1971.6,0,130800
2/14/2013 11:31:48 AM,1971.602,0,130900
2/14/2013 11:31:49 AM,1971.602,0,131000
2/14/2013 11:31:51 AM,1971.602,0,131100
2/14/2013 11:31:52 AM,1971.602,0,131200
2/14/2013 11:31:53 AM,1971.602,0,131300
2/14/2013 11:31:54 AM,1971.602,0,131400
2/14/2013 11:31:56 AM,1971.602,0,131500
2/14/2013 11:31:57 AM,1971.602,0,131600
2/14/2013 11:31:58 AM,1971.602,0,131700
2/14/2013 11:31:59 AM,1971.602,0,131800
2/14/2013 11:32:01 AM,1971.602,0,131900
2/14/2013 11:32:02 AM,1971.602,0,132000
2/14/2013 11:32:03 AM,1971.602,0,132100
2/14/2013 11:32:04 AM,1971.602,0,132200
2/14/2013 11:32:06 AM,1971.602,0,132300
2/14/2013 11:32:07 AM,1971.602,0,132400
2/14/2013 11:32:08 AM,1971.602,0,132500
2/14/2013 11:32:10 AM,1971.602,0,132600
2/14/2013 11:32:11 AM,1971.604,0,132700
2/14/2013 11:32:13 AM,1971.604,0,132800
2/14/2013 11:32:15 AM,1971.604,0,132900
2/14/2013 11:32:16 AM,1971.604,0,133000
2/14/2013 11:32:18 AM,1971.604,0,133100
2/14/2013 11:32:19 AM,1971.604,0,133200
2/14/2013 11:32:20 AM,1971.604,0,133300
2/14/2013 11:32:22 AM,1971.604,0,133400
2/14/2013 11:32:23 AM,1971.604,0,133500
2/14/2013 11:32:24 AM,1971.604,0,133600
2/14/2013 11:32:26 AM,1971.604,0,133700
2/14/2013 11:32:27 AM,1971.604,0,133800
2/14/2013 11:32:28 AM,1972.592,0,133900
2/14/2013 11:32:30 AM,1972.592,0,134000
2/14/2013 11:32:31 AM,1972.592,0,134100
2/14/2013 11:32:32 AM,1972.592,0,134200
2/14/2013 11:32:34 AM,1972.592,0,134300
2/14/2013 11:32:35 AM,1972.592,0,134400
2/14/2013 11:32:36 AM,1972.592,0,134500
2/14/2013 11:32:37 AM,1972.592,0,134600
2/14/2013 11:32:39 AM,1972.592,0,134700
2/14/2013 11:32:40 AM,1972.592,0,134800
2/14/2013 11:32:41 AM,1972.592,0,134900
2/14/2013 11:32:42 AM,1972.592,0,135000
2/14/2013 11:32:44 AM,1972.592,0,135100
2/14/2013 11:32:45 AM,1972.592,0,135200
2/14/2013 11:32:46 AM,1972.592,0,135300
2/14/2013 11:32:47 AM,1972.592,0,135400
2/14/2013 11:32:49 AM,1972.592,0,135500
2/14/2013 11:32:50 AM,1972.592,0,135600
2/14/2013 11:32:51 AM,1972.592,0,135700
2/14/2013 11:32:53 AM,1972.592,0,135800
2/14/2013 11:32:54 AM,1973.59,0,135900
2/14/2013 11:32:55 AM,1973.59,0,136000
2/14/2013 11:32:57 AM,1973.59,0,136100
2/14/2013 11:32:58 AM,1973.59,0,136200
2/14/2013 11:32:59 AM,1973.59,0,136300
2/14/2013 11:33:01 AM,1973.59,0,136400
2/14/2013 11:33:02 AM,1973.59,0,136500
2/14/2013 11:33:03 AM,1973.59,0,136600
2/14/2013 11:33:05 AM,1973.59,0,136700
2/14/2013 11:33:06 AM,1973.59,0,136800
2/14/2013 11:33:07 AM,1973.59,0,136900
2/14/2013 11:33:08 AM,1974.588,0,137000
2/14/2013 11:33:10 AM,1974.588,0,137100
2/14/2013 11:33:11 AM,1974.588,0,137200
2/14/2013 11:33:12 AM,1974.588,0,137300
2/14/2013 11:33:13 AM,1974.588,0,137400
2/14/2013 11:33:15 AM,1974.588,0,137500
2/14/2013 11:33:16 AM,1974.588,0,137600
2/14/2013 11:33:17 AM,1974.588,0,137700
2/14/2013 11:33:19 AM,1974.588,0,137800
2/14/2013 11:33:20 AM,1974.588,0,137900
2/14/2013 11:33:21 AM,1974.588,0,138000
2/14/2013 11:33:22 AM,1974.588,0,138100
2/14/2013 11:33:24 AM,1974.588,0,138200
2/14/2013 11:33:25 AM,1974.59,0,138300
2/14/2013 11:33:26 AM,1974.59,0,138400
2/14/2013 11:33:28 AM,1974.59,0,138500
2/14/2013 11:33:29 AM,1974.59,0,138600
2/14/2013 11:33:30 AM,1974.59,0,138700
2/14/2013 11:33:31 AM,1974.59,0,138800
2/14/2013 11:33:32 AM,1974.59,0,138900
2/14/2013 11:33:34 AM,1974.59,0,139000
2/14/2013 11:33:35 AM,1974.59,0,139100
2/14/2013 11:33:36 AM,1975.584,0,139200
2/14/2013 11:33:38 AM,1975.584,0,139300
2/14/2013 11:33:39 AM,1975.584,0,139400
2/14/2013 11:33:40 AM,1975.584,0,139500
2/14/2013 11:33:41 AM,1975.584,0,139600
2/14/2013 11:33:42 AM,1975.584,0,139700
2/14/2013 11:33:44 AM,1975.584,0,139800
2/14/2013 11:33:45 AM,1975.584,0,139900
2/14/2013 11:33:46 AM,1975.584,0,140000
2/14/2013 11:33:48 AM,1975.584,0,140100
2/14/2013 11:33:49 AM,1975.584,0,140200
2/14/2013 11:33:50 AM,1975.584,0,140300
2/14/2013 11:33:51 AM,1975.584,0,140400
2/14/2013 11:33:53 AM,1975.584,0,140500
2/14/2013 11:33:54 AM,1975.584,0,140600
2/14/2013 11:33:55 AM,1975.584,0,140700
2/14/2013 11:33:57 AM,1975.584,0,140800
2/14/2013 11:33:58 AM,1975.584,0,140900
2/14/2013 11:33:59 AM,1975.584,0,141000
2/14/2013 11:34:00 AM,1975.584,0,141100
2/14/2013 11:34:02 AM,1975.584,0,141200
2/14/2013 11:34:03 AM,1975.584,0,141300
2/14/2013 11:34:04 AM,1975.584,0,141400
2/14/2013 11:34:06 AM,1975.584,0,141500
2/14/2013 11:34:07 AM,1975.584,0,141600
2/14/2013 11:34:08 AM,1975.584,0,141700
2/14/2013 11:34:10 AM,1975.584,0,141800
2/14/2013 11:34:12 AM,1975.584,0,141900
2/14/2013 11:34:13 AM,1975.584,0,142000
2/14/2013 11:34:14 AM,1975.584,0,142100
2/14/2013 11:34:15 AM,1975.584,0,142200
2/14/2013 11:34:17 AM,1975.584,0,142300
2/14/2013 11:34:18 AM,1975.584,0,142400
2/14/2013 11:34:20 AM,1975.584,0,142500
2/14/2013 11:34:21 AM,1975.584,0,142600
2/14/2013 11:34:23 AM,1975.584,0,142700
2/14/2013 11:34:24 AM,1975.584,0,142800
2/14/2013 11:34:25 AM,1975.584,0,142900
2/14/2013 11:34:26 AM,1975.584,0,143000
2/14/2013 11:34:28 AM,1975.584,0,143100
2/14/2013 11:34:29 AM,1975.584,0,143200
2/14/2013 11:34:31 AM,1975.584,0,143300
2/14/2013 11:34:32 AM,1975.584,0,143400
2/14/2013 11:34:33 AM,1975.584,0,143500
2/14/2013 11:34:34 AM,1975.584,0,143600
2/14/2013 11:34:36 AM,1975.584,0,143700
2/14/2013 11:34:37 AM,1975.584,0,143800
2/14/2013 11:34:38 AM,1975.584,0,143900
2/14/2013 11:34:40 AM,1975.584,0,144000
2/14/2013 11:34:41 AM,1975.584,0,144100
2/14/2013 11:34:42 AM,1975.584,0,144200
2/14/2013 11:34:43 AM,1975.584,0,144300
2/14/2013 11:34:45 AM,1975.584,0,144400
2/14/2013 11:34:46 AM,1975.584,0,144500
2/14/2013 11:34:47 AM,1975.584,0,144600
2/14/2013 11:34:49 AM,1975.584,0,144700
2/14/2013 11:34:50 AM,1975.584,0,144800
2/14/2013 11:34:51 AM,1975.584,0,144900
2/14/2013 11:34:52 AM,1975.584,0,145000
2/14/2013 11:34:54 AM,1975.584,0,145100
2/14/2013 11:34:55 AM,1975.584,0,145200
2/14/2013 11:34:56 AM,1975.584,0,145300
2/14/2013 11:34:58 AM,1975.584,0,145400
2/14/2013 11:34:59 AM,1975.584,0,145500
2/14/2013 11:35:00 AM,1975.584,0,145600
2/14/2013 11:35:01 AM,1975.584,0,145700
2/14/2013 11:35:03 AM,1975.584,0,145800
2/14/2013 11:35:04 AM,1975.584,0,145900
2/14/2013 11:35:05 AM,1975.584,0,146000
2/14/2013 11:35:06 AM,1975.584,0,146100
2/14/2013 11:35:08 AM,1975.584,0,146200
2/14/2013 11:35:09 AM,1975.584,0,146300
2/14/2013 11:35:10 AM,1975.584,0,146400
2/14/2013 11:35:12 AM,1975.584,0,146500
2/14/2013 11:35:13 AM,1975.584,0,146600
2/14/2013 11:35:14 AM,1975.584,0,146700
2/14/2013 11:35:16 AM,1975.584,0,146800
2/14/2013 11:35:17 AM,1975.584,0,146900
2/14/2013 11:35:18 AM,1975.584,0,147000
2/14/2013 11:35:19 AM,1975.584,0,147100
2/14/2013 11:35:21 AM,1975.584,0,147200
2/14/2013 11:35:22 AM,1975.584,0,147300
2/14/2013 11:35:24 AM,1975.584,0,147400
2/14/2013 11:35:25 AM,1975.584,0,147500
2/14/2013 11:35:26 AM,1975.584,0,147600
2/14/2013 11:35:28 AM,1975.584,0,147700
2/14/2013 11:35:29 AM,1975.584,0,147800
2/14/2013 11:35:30 AM,1975.584,0,147900
2/14/2013 11:35:32 AM,1975.584,0,148000
2/14/2013 11:35:34 AM,1975.584,0,148100
2/14/2013 11:35:35 AM,1975.584,0,148200
2/14/2013 11:35:37 AM,1975.584,0,148300
2/14/2013 11:35:38 AM,1975.584,0,148400
2/14/2013 11:35:39 AM,1975.584,0,148500
2/14/2013 11:35:41 AM,1975.584,0,148600
2/14/2013 11:35:42 AM,1975.584,0,148700
2/14/2013 11:35:43 AM,1975.584,0,148800
2/14/2013 11:35:45 AM,1975.584,0,148900
2/14/2013 11:35:46 AM,1975.584,0,149000
2/14/2013 11:35:47 AM,1975.584,0,149100
2/14/2013 11:35:49 AM,1975.584,0,149200
2/14/2013 11:35:50 AM,1975.584,0,149300
2/14/2013 11:35:52 AM,1975.584,0,149400
2/14/2013 11:35:53 AM,1975.584,0,149500
2/14/2013 11:35:54 AM,1975.584,0,149600
2/14/2013 11:35:55 AM,1975.584,0,149700
2/14/2013 11:35:57 AM,1975.584,0,149800
2/14/2013 11:35:58 AM,1975.584,0,149900
2/14/2013 11:35:59 AM,1975.584,0,150000
2/14/2013 11:36:01 AM,1975.584,0,150100
2/14/2013 11:36:02 AM,1975.584,0,150200
2/14/2013 11:36:03 AM,1975.584,0,150300
2/14/2013 11:36:05 AM,1975.584,0,150400
2/14/2013 11:36:06 AM,1975.584,0,150500
2/14/2013 11:36:07 AM,1975.584,0,150600
2/14/2013 11:36:08 AM,1975.584,0,150700
2/14/2013 11:36:10 AM,1975.584,0,150800
2/14/2013 11:36:11 AM,1975.584,0,150900
2/14/2013 11:36:12 AM,1975.584,0,151000
2/14/2013 11:36:13 AM,1975.584,0,151100
2/14/2013 11:36:15 AM,1975.584,0,151200
2/14/2013 11:36:16 AM,1976.58,0,151300
2/14/2013 11:36:17 AM,1976.58,0,151400
2/14/2013 11:36:19 AM,1976.58,0,151500
2/14/2013 11:36:20 AM,1976.58,0,151600
2/14/2013 11:36:21 AM,1976.58,0,151700
2/14/2013 11:36:22 AM,1976.58,0,151800
2/14/2013 11:36:24 AM,1976.58,0,151900
2/14/2013 11:36:25 AM,1976.58,0,152000
2/14/2013 11:36:26 AM,1976.58,0,152100
2/14/2013 11:36:27 AM,1976.58,0,152200
2/14/2013 11:36:29 AM,1976.58,0,152300
2/14/2013 11:36:30 AM,1976.58,0,152400
2/14/2013 11:36:31 AM,1976.58,0,152500
2/14/2013 11:36:32 AM,1976.58,0,152600
2/14/2013 11:36:34 AM,1976.58,0,152700
2/14/2013 11:36:35 AM,1976.58,0,152800
2/14/2013 11:36:37 AM,1976.58,0,152900
2/14/2013 11:36:38 AM,1976.58,0,153000
2/14/2013 11:36:39 AM,1976.58,0,153100
2/14/2013 11:36:40 AM,1976.58,0,153200
2/14/2013 11:36:42 AM,1976.58,0,153300
2/14/2013 11:36:43 AM,1976.58,0,153400
2/14/2013 11:36:44 AM,1976.58,0,153500
2/14/2013 11:36:45 AM,1976.58,0,153600
2/14/2013 11:36:47 AM,1976.58,0,153700
2/14/2013 11:36:48 AM,1976.58,0,153800
2/14/2013 11:36:49 AM,1976.58,0,153900
2/14/2013 11:36:50 AM,1976.58,0,154000
2/14/2013 11:36:51 AM,1976.58,0,154100
2/14/2013 11:36:53 AM,1976.58,0,154200
2/14/2013 11:36:54 AM,1976.58,0,154300
2/14/2013 11:36:55 AM,1976.58,0,154400
2/14/2013 11:36:56 AM,1976.58,0,154500
2/14/2013 11:36:58 AM,1976.58,0,154600
2/14/2013 11:36:59 AM,1976.58,0,154700
2/14/2013 11:37:00 AM,1976.58,0,154800
2/14/2013 11:37:02 AM,1976.58,0,154900
2/14/2013 11:37:03 AM,1976.58,0,155000
2/14/2013 11:37:04 AM,1976.58,0,155100
2/14/2013 11:37:05 AM,1976.58,0,155200
2/14/2013 11:37:07 AM,1976.58,0,155300
2/14/2013 11:37:08 AM,1976.58,0,155400
2/14/2013 11:37:10 AM,1976.58,0,155500
2/14/2013 11:37:11 AM,1976.58,0,155600
2/14/2013 11:37:13 AM,1976.58,0,155700
2/14/2013 11:37:14 AM,1976.58,0,155800
2/14/2013 11:37:15 AM,1976.58,0,155900
2/14/2013 11:37:16 AM,1976.58,0,156000
2/14/2013 11:37:17 AM,1976.58,0,156100
2/14/2013 11:37:19 AM,1976.58,0,156200
2/14/2013 11:37:20 AM,1976.58,0,156300
2/14/2013 11:37:21 AM,1976.58,0,156400
2/14/2013 11:37:23 AM,1976.58,0,156500
2/14/2013 11:37:24 AM,1976.584,0,156600
2/14/2013 11:37:25 AM,1976.584,0,156700
2/14/2013 11:37:26 AM,1976.584,0,156800
2/14/2013 11:37:28 AM,1976.584,0,156900
2/14/2013 11:37:29 AM,1976.584,0,157000
2/14/2013 11:37:30 AM,1976.584,0,157100
2/14/2013 11:37:31 AM,1976.584,0,157200
2/14/2013 11:37:33 AM,1976.584,0,157300
2/14/2013 11:37:34 AM,1976.584,0,157400
2/14/2013 11:37:35 AM,1976.584,0,157500
2/14/2013 11:37:36 AM,1976.584,0,157600
2/14/2013 11:37:38 AM,1976.584,0,157700
2/14/2013 11:37:39 AM,1976.584,0,157800
2/14/2013 11:37:40 AM,1976.584,0,157900
2/14/2013 11:37:41 AM,1976.584,0,158000
2/14/2013 11:37:43 AM,1976.584,0,158100
2/14/2013 11:37:44 AM,1976.584,0,158200
2/14/2013 11:37:45 AM,1976.584,0,158300
2/14/2013 11:37:46 AM,1976.584,0,158400
2/14/2013 11:37:47 AM,1976.584,0,158500
2/14/2013 11:37:49 AM,1976.584,0,158600
2/14/2013 11:37:50 AM,1976.584,0,158700
2/14/2013 11:37:51 AM,1976.584,0,158800
2/14/2013 11:37:53 AM,1976.584,0,158900
2/14/2013 11:37:54 AM,1976.584,0,159000
2/14/2013 11:37:55 AM,1976.584,0,159100
2/14/2013 11:37:56 AM,1976.584,0,159200
2/14/2013 11:37:58 AM,1976.584,0,159300
2/14/2013 11:37:59 AM,1976.584,0,159400
2/14/2013 11:38:01 AM,1976.584,0,159500
2/14/2013 11:38:02 AM,1976.584,0,159600
2/14/2013 11:38:03 AM,1976.584,0,159700
2/14/2013 11:38:05 AM,1976.584,0,159800
2/14/2013 11:38:06 AM,1976.584,0,159900
2/14/2013 11:38:07 AM,1976.584,0,160000
2/14/2013 11:38:09 AM,1976.584,0,160100
2/14/2013 11:38:10 AM,1976.584,0,160200
2/14/2013 11:38:11 AM,1976.584,0,160300
2/14/2013 11:38:13 AM,1976.584,0,160400
2/14/2013 11:38:14 AM,1976.584,0,160500
2/14/2013 11:38:15 AM,1976.584,0,160600
2/14/2013 11:38:17 AM,1976.584,0,160700
2/14/2013 11:38:18 AM,1976.584,0,160800
2/14/2013 11:38:19 AM,1976.584,0,160900
2/14/2013 11:38:20 AM,1976.584,0,161000
2/14/2013 11:38:22 AM,1976.584,0,161100
2/14/2013 11:38:23 AM,1976.584,0,161200
2/14/2013 11:38:24 AM,1976.584,0,161300
2/14/2013 11:38:26 AM,1976.584,0,161400
2/14/2013 11:38:27 AM,1976.584,0,161500
2/14/2013 11:38:28 AM,1976.584,0,161600
2/14/2013 11:38:30 AM,1976.584,0,161700
2/14/2013 11:38:31 AM,1976.584,0,161800
2/14/2013 11:38:32 AM,1976.584,0,161900
2/14/2013 11:38:34 AM,1976.584,0,162000
2/14/2013 11:38:35 AM,1976.584,0,162100
2/14/2013 11:38:36 AM,1976.584,0,162200
2/14/2013 11:38:38 AM,1976.584,0,162300
2/14/2013 11:38:39 AM,1976.584,0,162400
2/14/2013 11:38:40 AM,1976.584,0,162500
2/14/2013 11:38:41 AM,1976.584,0,162600
2/14/2013 11:38:42 AM,1976.584,0,162700
2/14/2013 11:38:44 AM,1976.584,0,162800
2/14/2013 11:38:45 AM,1976.584,0,162900
2/14/2013 11:38:46 AM,1976.584,0,163000
2/14/2013 11:38:47 AM,1976.584,0,163100
2/14/2013 11:38:49 AM,1976.584,0,163200
2/14/2013 11:38:50 AM,1976.584,0,163300
2/14/2013 11:38:51 AM,1976.584,0,163400
2/14/2013 11:38:52 AM,1976.584,0,163500
2/14/2013 11:38:53 AM,1976.584,0,163600
2/14/2013 11:38:55 AM,1976.584,0,163700
2/14/2013 11:38:56 AM,1976.584,0,163800
2/14/2013 11:38:57 AM,1976.584,0,163900
2/14/2013 11:38:59 AM,1976.584,0,164000
2/14/2013 11:39:00 AM,1976.584,0,164100
2/14/2013 11:39:01 AM,1976.584,0,164200
2/14/2013 11:39:02 AM,1976.584,0,164300
2/14/2013 11:39:04 AM,1976.584,0,164400
2/14/2013 11:39:05 AM,1976.584,0,164500
2/14/2013 11:39:06 AM,1976.584,0,164600
2/14/2013 11:39:07 AM,1976.584,0,164700
2/14/2013 11:39:08 AM,1976.584,0,164800
2/14/2013 11:39:10 AM,1976.584,0,164900
2/14/2013 11:39:11 AM,1976.584,0,165000
2/14/2013 11:39:12 AM,1976.584,0,165100
2/14/2013 11:39:13 AM,1976.584,0,165200
2/14/2013 11:39:14 AM,1976.584,0,165300
2/14/2013 11:39:16 AM,1976.584,0,165400
2/14/2013 11:39:17 AM,1976.584,0,165500
2/14/2013 11:39:18 AM,1976.584,0,165600
2/14/2013 11:39:20 AM,1976.584,0,165700
2/14/2013 11:39:21 AM,1976.584,0,165800
2/14/2013 11:39:22 AM,1976.584,0,165900
2/14/2013 11:39:23 AM,1976.584,0,166000
2/14/2013 11:39:25 AM,1976.584,0,166100
2/14/2013 11:39:26 AM,1976.584,0,166200
2/14/2013 11:39:27 AM,1976.584,0,166300
2/14/2013 11:39:28 AM,1976.584,0,166400
2/14/2013 11:39:30 AM,1976.584,0,166500
2/14/2013 11:39:31 AM,1976.584,0,166600
2/14/2013 11:39:32 AM,1976.584,0,166700
2/14/2013 11:39:33 AM,1976.584,0,166800
2/14/2013 11:39:35 AM,1976.584,0,166900
2/14/2013 11:39:36 AM,1976.584,0,167000
2/14/2013 11:39:37 AM,1976.584,0,167100
2/14/2013 11:39:38 AM,1976.584,0,167200
2/14/2013 11:39:39 AM,1976.584,0,167300
2/14/2013 11:39:41 AM,1976.584,0,167400
2/14/2013 11:39:42 AM,1976.584,0,167500
2/14/2013 11:39:43 AM,1976.584,0,167600
2/14/2013 11:39:44 AM,1977.576,0,167700
2/14/2013 11:39:46 AM,1977.58,0,167800
2/14/2013 11:39:47 AM,1977.58,0,167900
2/14/2013 11:39:48 AM,1977.58,0,168000
2/14/2013 11:39:49 AM,1977.58,0,168100
2/14/2013 11:39:51 AM,1977.58,0,168200
2/14/2013 11:39:52 AM,1977.58,0,168300
2/14/2013 11:39:53 AM,1977.58,0,168400
2/14/2013 11:39:54 AM,1977.58,0,168500
2/14/2013 11:39:56 AM,1977.58,0,168600
2/14/2013 11:39:57 AM,1977.58,0,168700
2/14/2013 11:39:58 AM,1977.58,0,168800
2/14/2013 11:39:59 AM,1977.58,0,168900
2/14/2013 11:40:00 AM,1977.58,0,169000
2/14/2013 11:40:02 AM,1977.58,0,169100
2/14/2013 11:40:03 AM,1977.58,0,169200
2/14/2013 11:40:04 AM,1977.58,0,169300
2/14/2013 11:40:06 AM,1977.58,0,169400
2/14/2013 11:40:07 AM,1977.58,0,169500
2/14/2013 11:40:08 AM,1977.58,0,169600
2/14/2013 11:40:10 AM,1977.58,0,169700
2/14/2013 11:40:11 AM,1977.58,0,169800
2/14/2013 11:40:12 AM,1977.58,0,169900
2/14/2013 11:40:13 AM,1977.58,0,170000
2/14/2013 11:40:15 AM,1977.58,0,170100
2/14/2013 11:40:16 AM,1977.58,0,170200
2/14/2013 11:40:18 AM,1977.58,0,170300
2/14/2013 11:40:19 AM,1977.58,0,170400
2/14/2013 11:40:20 AM,1977.58,0,170500
2/14/2013 11:40:21 AM,1977.58,0,170600
2/14/2013 11:40:23 AM,1977.58,0,170700
2/14/2013 11:40:24 AM,1977.58,0,170800
2/14/2013 11:40:25 AM,1977.58,0,170900
2/14/2013 11:40:26 AM,1977.58,0,171000
2/14/2013 11:40:28 AM,1977.58,0,171100
2/14/2013 11:40:29 AM,1977.58,0,171200
2/14/2013 11:40:30 AM,1977.58,0,171300
2/14/2013 11:40:32 AM,1977.58,0,171400
2/14/2013 11:40:33 AM,1977.58,0,171500
2/14/2013 11:40:34 AM,1977.58,0,171600
2/14/2013 11:40:36 AM,1977.58,0,171700
2/14/2013 11:40:37 AM,1977.58,0,171800
2/14/2013 11:40:38 AM,1977.58,0,171900
2/14/2013 11:40:39 AM,1977.58,0,172000
2/14/2013 11:40:41 AM,1977.58,0,172100
2/14/2013 11:40:42 AM,1977.58,0,172200
2/14/2013 11:40:43 AM,1977.58,0,172300
2/14/2013 11:40:45 AM,1977.58,0,172400
2/14/2013 11:40:46 AM,1977.58,0,172500
2/14/2013 11:40:47 AM,1977.58,0,172600
2/14/2013 11:40:48 AM,1977.58,0,172700
2/14/2013 11:40:49 AM,1977.58,0,172800
2/14/2013 11:40:51 AM,1977.58,0,172900
2/14/2013 11:40:52 AM,1977.58,0,173000
2/14/2013 11:40:53 AM,1977.58,0,173100
2/14/2013 11:40:54 AM,1977.58,0,173200
2/14/2013 11:40:55 AM,1977.58,0,173300
2/14/2013 11:40:57 AM,1977.58,0,173400
2/14/2013 11:40:58 AM,1977.58,0,173500
2/14/2013 11:40:59 AM,1977.58,0,173600
2/14/2013 11:41:01 AM,1977.58,0,173700
2/14/2013 11:41:02 AM,1977.58,0,173800
2/14/2013 11:41:03 AM,1977.58,0,173900
2/14/2013 11:41:04 AM,1977.58,0,174000
2/14/2013 11:41:06 AM,1977.58,0,174100
2/14/2013 11:41:07 AM,1977.58,0,174200
2/14/2013 11:41:09 AM,1977.58,0,174300
2/14/2013 11:41:10 AM,1977.58,0,174400
2/14/2013 11:41:11 AM,1977.58,0,174500
2/14/2013 11:41:12 AM,1977.58,0,174600
2/14/2013 11:41:14 AM,1977.58,0,174700
2/14/2013 11:41:15 AM,1977.58,0,174800
2/14/2013 11:41:16 AM,1977.58,0,174900
2/14/2013 11:41:17 AM,1977.58,0,175000
2/14/2013 11:41:19 AM,1977.58,0,175100
2/14/2013 11:41:20 AM,1977.58,0,175200
2/14/2013 11:41:21 AM,1977.58,0,175300
2/14/2013 11:41:23 AM,1977.58,0,175400
2/14/2013 11:41:24 AM,1977.58,0,175500
2/14/2013 11:41:25 AM,1977.58,0,175600
2/14/2013 11:41:26 AM,1977.58,0,175700
2/14/2013 11:41:28 AM,1977.58,0,175800
2/14/2013 11:41:29 AM,1977.58,0,175900
2/14/2013 11:41:30 AM,1977.58,0,176000
2/14/2013 11:41:31 AM,1977.58,0,176100
2/14/2013 11:41:32 AM,1977.58,0,176200
2/14/2013 11:41:34 AM,1977.58,0,176300
2/14/2013 11:41:35 AM,1977.58,0,176400
2/14/2013 11:41:36 AM,1977.58,0,176500
2/14/2013 11:41:37 AM,1977.58,0,176600
2/14/2013 11:41:39 AM,1977.58,0,176700
2/14/2013 11:41:40 AM,1977.58,0,176800
2/14/2013 11:41:41 AM,1977.58,0,176900
2/14/2013 11:41:42 AM,1977.58,0,177000
2/14/2013 11:41:44 AM,1977.58,0,177100
2/14/2013 11:41:45 AM,1977.58,0,177200
2/14/2013 11:41:46 AM,1977.58,0,177300
2/14/2013 11:41:47 AM,1977.58,0,177400
2/14/2013 11:41:48 AM,1977.58,0,177500
2/14/2013 11:41:50 AM,1977.58,0,177600
2/14/2013 11:41:51 AM,1977.58,0,177700
2/14/2013 11:41:52 AM,1977.58,0,177800
2/14/2013 11:41:53 AM,1977.58,0,177900
2/14/2013 11:41:54 AM,1977.58,0,178000
2/14/2013 11:41:56 AM,1977.58,0,178100
2/14/2013 11:41:57 AM,1977.58,0,178200
2/14/2013 11:41:58 AM,1977.58,0,178300
2/14/2013 11:41:59 AM,1977.58,0,178400
2/14/2013 11:42:01 AM,1977.58,0,178500
2/14/2013 11:42:02 AM,1977.58,0,178600
2/14/2013 11:42:03 AM,1977.58,0,178700
2/14/2013 11:42:04 AM,1977.58,0,178800
2/14/2013 11:42:05 AM,1977.58,0,178900
2/14/2013 11:42:07 AM,1977.58,0,179000
2/14/2013 11:42:08 AM,1977.58,0,179100
2/14/2013 11:42:09 AM,1977.58,0,179200
2/14/2013 11:42:10 AM,1977.58,0,179300
2/14/2013 11:42:12 AM,1977.58,0,179400
2/14/2013 11:42:13 AM,1977.58,0,179500
2/14/2013 11:42:14 AM,1977.58,0,179600
2/14/2013 11:42:15 AM,1977.58,0,179700
2/14/2013 11:42:16 AM,1977.58,0,179800
2/14/2013 11:42:18 AM,1977.58,0,179900
2/14/2013 11:42:19 AM,1977.58,0,180000
2/14/2013 11:42:20 AM,1977.58,0,180100
2/14/2013 11:42:21 AM,1977.58,0,180200
2/14/2013 11:42:22 AM,1977.58,0,180300
2/14/2013 11:42:24 AM,1977.58,0,180400
2/14/2013 11:42:25 AM,1977.58,0,180500
2/14/2013 11:42:26 AM,1977.58,0,180600
2/14/2013 11:42:27 AM,1977.58,0,180700
2/14/2013 11:42:29 AM,1977.58,0,180800
2/14/2013 11:42:31 AM,1977.58,0,180900
2/14/2013 11:42:33 AM,1977.58,0,181000
2/14/2013 11:42:34 AM,1977.58,0,181100
2/14/2013 11:42:36 AM,1977.58,0,181200
2/14/2013 11:42:38 AM,1977.58,0,181300
2/14/2013 11:42:40 AM,1977.58,0,181400
2/14/2013 11:42:42 AM,1977.58,0,181500
2/14/2013 11:42:44 AM,1977.58,0,181600
2/14/2013 11:42:45 AM,1977.58,0,181700
2/14/2013 11:42:47 AM,1977.58,0,181800
2/14/2013 11:42:49 AM,1977.58,0,181900
2/14/2013 11:42:51 AM,1977.58,0,182000
2/14/2013 11:42:53 AM,1977.58,0,182100
2/14/2013 11:42:54 AM,1977.58,0,182200
2/14/2013 11:42:56 AM,1977.58,0,182300
2/14/2013 11:42:58 AM,1977.58,0,182400
2/14/2013 11:43:00 AM,1977.58,0,182500
2/14/2013 11:43:02 AM,1977.58,0,182600
2/14/2013 11:43:04 AM,1977.58,0,182700
2/14/2013 11:43:06 AM,1977.58,0,182800
2/14/2013 11:43:08 AM,1977.58,0,182900
2/14/2013 11:43:09 AM,1977.58,0,183000
2/14/2013 11:43:11 AM,1977.58,0,183100
2/14/2013 11:43:13 AM,1977.58,0,183200
2/14/2013 11:43:15 AM,1977.58,0,183300
2/14/2013 11:43:17 AM,1977.58,0,183400
2/14/2013 11:43:18 AM,1977.58,0,183500
2/14/2013 11:43:20 AM,1977.58,0,183600
2/14/2013 11:43:22 AM,1977.58,0,183700
2/14/2013 11:43:24 AM,1977.58,0,183800
2/14/2013 11:43:26 AM,1977.58,0,183900
2/14/2013 11:43:28 AM,1977.58,0,184000
2/14/2013 11:43:29 AM,1977.58,0,184100
2/14/2013 11:43:31 AM,1977.58,0,184200
2/14/2013 11:43:33 AM,1977.58,0,184300
2/14/2013 11:43:35 AM,1977.58,0,184400
2/14/2013 11:43:37 AM,1977.58,0,184500
2/14/2013 11:43:39 AM,1977.58,0,184600
2/14/2013 11:43:41 AM,1977.58,0,184700
2/14/2013 11:43:43 AM,1977.58,0,184800
2/14/2013 11:43:44 AM,1977.58,0,184900
2/14/2013 11:43:46 AM,1977.58,0,185000
2/14/2013 11:43:48 AM,1977.58,0,185100
2/14/2013 11:43:50 AM,1977.582,0,185200
2/14/2013 11:43:52 AM,1977.582,0,185300
2/14/2013 11:43:54 AM,1977.582,0,185400
2/14/2013 11:43:56 AM,1977.582,0,185500
2/14/2013 11:43:58 AM,1977.582,0,185600
2/14/2013 11:43:59 AM,1977.582,0,185700
2/14/2013 11:44:01 AM,1977.582,0,185800
2/14/2013 11:44:03 AM,1977.582,0,185900
2/14/2013 11:44:05 AM,1977.582,0,186000
2/14/2013 11:44:06 AM,1977.582,0,186100
2/14/2013 11:44:08 AM,1977.582,0,186200
2/14/2013 11:44:09 AM,1977.582,0,186300
