1/24/2013 2:37:47 PM,716,1280,0
1/24/2013 2:37:48 PM,766,1280,100
1/24/2013 2:37:48 PM,778,1280,200
1/24/2013 2:37:49 PM,798,1280,300
1/24/2013 2:37:49 PM,823,1280,400
1/24/2013 2:37:50 PM,833,1280,500
1/24/2013 2:37:50 PM,833,1280,600
1/24/2013 2:37:51 PM,843,1280,700
1/24/2013 2:37:51 PM,843,1280,800
1/24/2013 2:37:52 PM,863,1280,900
1/24/2013 2:37:52 PM,863,1280,1000
1/24/2013 2:37:53 PM,863,1280,1100
1/24/2013 2:37:53 PM,863,1280,1200
1/24/2013 2:37:54 PM,863,1280,1300
1/24/2013 2:37:54 PM,863,1280,1400
1/24/2013 2:37:55 PM,863,1280,1500
1/24/2013 2:37:55 PM,878,1280,1600
1/24/2013 2:37:56 PM,878,1280,1700
1/24/2013 2:37:57 PM,878,1280,1800
1/24/2013 2:37:57 PM,878,1280,1900
1/24/2013 2:37:58 PM,878,1280,2000
1/24/2013 2:37:58 PM,878,1280,2100
1/24/2013 2:37:59 PM,878,1280,2200
1/24/2013 2:37:59 PM,878,1280,2300
1/24/2013 2:38:00 PM,878,1280,2400
1/24/2013 2:38:00 PM,878,1280,2500
1/24/2013 2:38:01 PM,878,1280,2600
1/24/2013 2:38:01 PM,878,1280,2700
1/24/2013 2:38:02 PM,878,1280,2800
1/24/2013 2:38:03 PM,878,1280,2900
1/24/2013 2:38:03 PM,878,1280,3000
1/24/2013 2:38:04 PM,878,1280,3100
1/24/2013 2:38:05 PM,878,1280,3200
1/24/2013 2:38:05 PM,878,1280,3300
1/24/2013 2:38:05 PM,888,1280,3400
1/24/2013 2:38:06 PM,888,1280,3500
1/24/2013 2:38:07 PM,888,1280,3600
1/24/2013 2:38:07 PM,888,1280,3700
1/24/2013 2:38:08 PM,898,1280,3800
1/24/2013 2:38:08 PM,898,1280,3900
1/24/2013 2:38:09 PM,898,1280,4000
1/24/2013 2:38:10 PM,898,1280,4100
1/24/2013 2:38:10 PM,898,1280,4200
1/24/2013 2:38:11 PM,948,1280,4300
1/24/2013 2:38:11 PM,948,1280,4400
1/24/2013 2:38:11 PM,948,1280,4500
1/24/2013 2:38:12 PM,948,1280,4600
1/24/2013 2:38:13 PM,948,1280,4700
1/24/2013 2:38:13 PM,948,1280,4800
1/24/2013 2:38:14 PM,948,1280,4900
1/24/2013 2:38:14 PM,948,1280,5000
1/24/2013 2:38:15 PM,948,1280,5100
1/24/2013 2:38:15 PM,948,1280,5200
1/24/2013 2:38:16 PM,948,1280,5300
1/24/2013 2:38:16 PM,948,1280,5400
1/24/2013 2:38:17 PM,948,1280,5500
1/24/2013 2:38:17 PM,958,1280,5600
1/24/2013 2:38:18 PM,958,1280,5700
1/24/2013 2:38:19 PM,958,1280,5800
1/24/2013 2:38:19 PM,958,1280,5900
1/24/2013 2:38:20 PM,958,1280,6000
1/24/2013 2:38:20 PM,958,1280,6100
1/24/2013 2:38:21 PM,958,1280,6200
1/24/2013 2:38:22 PM,958,1280,6300
1/24/2013 2:38:22 PM,958,1280,6400
1/24/2013 2:38:23 PM,958,1280,6500
1/24/2013 2:38:23 PM,958,1280,6600
1/24/2013 2:38:24 PM,958,1280,6700
1/24/2013 2:38:25 PM,958,1280,6800
1/24/2013 2:38:25 PM,958,1280,6900
1/24/2013 2:38:26 PM,958,1280,7000
1/24/2013 2:38:26 PM,958,1280,7100
1/24/2013 2:38:27 PM,958,1280,7200
1/24/2013 2:38:27 PM,958,1280,7300
1/24/2013 2:38:28 PM,958,1280,7400
1/24/2013 2:38:28 PM,958,1280,7500
1/24/2013 2:38:29 PM,958,1280,7600
1/24/2013 2:38:29 PM,958,1280,7700
1/24/2013 2:38:30 PM,968,1280,7800
1/24/2013 2:38:31 PM,968,1280,7900
1/24/2013 2:38:31 PM,988,1280,8000
1/24/2013 2:38:32 PM,988,1280,8100
1/24/2013 2:38:32 PM,988,1280,8200
1/24/2013 2:38:33 PM,988,1280,8300
1/24/2013 2:38:33 PM,988,1280,8400
1/24/2013 2:38:34 PM,988,1280,8500
1/24/2013 2:38:34 PM,988,1280,8600
1/24/2013 2:38:35 PM,988,1280,8700
1/24/2013 2:38:35 PM,988,1280,8800
1/24/2013 2:38:36 PM,988,1280,8900
1/24/2013 2:38:36 PM,988,1280,9000
1/24/2013 2:38:37 PM,998,1280,9100
1/24/2013 2:38:38 PM,998,1280,9200
1/24/2013 2:38:38 PM,998,1280,9300
1/24/2013 2:38:39 PM,998,1280,9400
1/24/2013 2:38:39 PM,998,1280,9500
1/24/2013 2:38:40 PM,998,1280,9600
1/24/2013 2:38:41 PM,998,1280,9700
1/24/2013 2:38:41 PM,998,1280,9800
1/24/2013 2:38:42 PM,998,1280,9900
1/24/2013 2:38:42 PM,998,1280,10000
1/24/2013 2:38:43 PM,998,1280,10100
1/24/2013 2:38:43 PM,998,1280,10200
1/24/2013 2:38:44 PM,998,1280,10300
1/24/2013 2:38:45 PM,998,1280,10400
1/24/2013 2:38:45 PM,998,1280,10500
1/24/2013 2:38:46 PM,1008,1280,10600
1/24/2013 2:38:46 PM,1008,1280,10700
1/24/2013 2:38:47 PM,1008,1280,10800
1/24/2013 2:38:47 PM,1008,1280,10900
1/24/2013 2:38:48 PM,1008,1280,11000
1/24/2013 2:38:48 PM,1008,1280,11100
1/24/2013 2:38:49 PM,1008,1280,11200
1/24/2013 2:38:49 PM,1008,1280,11300
1/24/2013 2:38:50 PM,1008,1280,11400
1/24/2013 2:38:51 PM,1008,1280,11500
1/24/2013 2:38:51 PM,1008,1280,11600
1/24/2013 2:38:52 PM,1008,1280,11700
1/24/2013 2:38:52 PM,1008,1280,11800
1/24/2013 2:38:53 PM,1018,1280,11900
1/24/2013 2:38:54 PM,1018,1280,12000
1/24/2013 2:38:54 PM,1018,1280,12100
1/24/2013 2:38:55 PM,1018,1280,12200
1/24/2013 2:38:55 PM,1018,1280,12300
1/24/2013 2:38:56 PM,1018,1280,12400
1/24/2013 2:38:56 PM,1033,1280,12500
1/24/2013 2:38:57 PM,1033,1280,12600
1/24/2013 2:38:58 PM,1033,1280,12700
1/24/2013 2:38:58 PM,1033,1280,12800
1/24/2013 2:38:59 PM,1033,1280,12900
1/24/2013 2:38:59 PM,1033,1280,13000
1/24/2013 2:39:00 PM,1033,1280,13100
1/24/2013 2:39:01 PM,1033,1280,13200
1/24/2013 2:39:01 PM,1033,1280,13300
1/24/2013 2:39:01 PM,1033,1280,13400
1/24/2013 2:39:02 PM,1033,1280,13500
1/24/2013 2:39:02 PM,1043,1280,13600
1/24/2013 2:39:03 PM,1043,1280,13700
1/24/2013 2:39:04 PM,1063,1280,13800
1/24/2013 2:39:04 PM,1063,1280,13900
1/24/2013 2:39:05 PM,1073,1280,14000
1/24/2013 2:39:05 PM,1083,1280,14100
1/24/2013 2:39:06 PM,1085,1280,14200
1/24/2013 2:39:06 PM,1085,1280,14300
1/24/2013 2:39:07 PM,1085,1280,14400
1/24/2013 2:39:08 PM,1085,1280,14500
1/24/2013 2:39:08 PM,1085,1280,14600
1/24/2013 2:39:09 PM,1085,1280,14700
1/24/2013 2:39:09 PM,1085,1280,14800
1/24/2013 2:39:10 PM,1085,1280,14900
1/24/2013 2:39:10 PM,1085,1280,15000
1/24/2013 2:39:11 PM,1085,1280,15100
1/24/2013 2:39:11 PM,1085,1280,15200
1/24/2013 2:39:12 PM,1087,1280,15300
1/24/2013 2:39:12 PM,1087,1280,15400
1/24/2013 2:39:13 PM,1087,1280,15500
1/24/2013 2:39:14 PM,1087,1280,15600
1/24/2013 2:39:14 PM,1087,1280,15700
1/24/2013 2:39:15 PM,1087,1280,15800
1/24/2013 2:39:15 PM,1087,1280,15900
1/24/2013 2:39:16 PM,1087,1280,16000
1/24/2013 2:39:17 PM,1087,1280,16100
1/24/2013 2:39:17 PM,1087,1280,16200
1/24/2013 2:39:18 PM,1087,1280,16300
1/24/2013 2:39:18 PM,1087,1280,16400
1/24/2013 2:39:19 PM,1087,1280,16500
1/24/2013 2:39:19 PM,1089,1280,16600
1/24/2013 2:39:20 PM,1093,1280,16700
1/24/2013 2:39:20 PM,1093,1280,16800
1/24/2013 2:39:21 PM,1095,1280,16900
1/24/2013 2:39:22 PM,1095,1280,17000
1/24/2013 2:39:22 PM,1095,1280,17100
1/24/2013 2:39:23 PM,1102,1280,17200
1/24/2013 2:39:23 PM,1102,1280,17300
1/24/2013 2:39:24 PM,1102,1280,17400
1/24/2013 2:39:24 PM,1102,1280,17500
1/24/2013 2:39:25 PM,1102,1280,17600
1/24/2013 2:39:25 PM,1102,1280,17700
1/24/2013 2:39:26 PM,1102,1280,17800
1/24/2013 2:39:27 PM,1179,1280,17900
1/24/2013 2:39:27 PM,1265,1280,18000
1/24/2013 2:39:28 PM,1267,1280,18100
1/24/2013 2:39:29 PM,1267,1280,18200
1/24/2013 2:39:29 PM,1268,1280,18300
1/24/2013 2:39:30 PM,1269,1280,18400
1/24/2013 2:39:30 PM,1269,1280,18500
1/24/2013 2:39:31 PM,1269,1280,18600
1/24/2013 2:39:32 PM,1269,1280,18700
1/24/2013 2:39:32 PM,1269,1280,18800
1/24/2013 2:39:33 PM,1269,1280,18900
1/24/2013 2:39:33 PM,1269,1280,19000
1/24/2013 2:39:34 PM,1269,1280,19100
1/24/2013 2:39:35 PM,1269,1280,19200
1/24/2013 2:39:35 PM,1269,1280,19300
1/24/2013 2:39:36 PM,1269,1280,19400
1/24/2013 2:39:37 PM,1269,1280,19500
1/24/2013 2:39:37 PM,1269,1280,19600
1/24/2013 2:39:38 PM,1270,1280,19700
1/24/2013 2:39:38 PM,1270,1280,19800
1/24/2013 2:39:39 PM,1270,1280,19900
1/24/2013 2:39:40 PM,1270,1280,20000
1/24/2013 2:39:40 PM,1270,1280,20100
1/24/2013 2:39:41 PM,1274,1280,20200
1/24/2013 2:39:42 PM,1274,1280,20300
1/24/2013 2:39:43 PM,1274,1280,20400
1/24/2013 2:39:43 PM,1274,1280,20500
1/24/2013 2:39:44 PM,1274,1280,20600
1/24/2013 2:39:45 PM,1274,1280,20700
1/24/2013 2:39:45 PM,1274,1280,20800
1/24/2013 2:39:46 PM,1274,1280,20900
1/24/2013 2:39:47 PM,1275,1280,21000
1/24/2013 2:39:47 PM,1275,1280,21100
1/24/2013 2:39:48 PM,1275,1280,21200
1/24/2013 2:39:48 PM,1275,1280,21300
1/24/2013 2:39:49 PM,1275,1280,21400
1/24/2013 2:39:50 PM,1275,1280,21500
1/24/2013 2:39:50 PM,1275,1280,21600
1/24/2013 2:39:51 PM,1275,1280,21700
1/24/2013 2:39:52 PM,1275,1280,21800
1/24/2013 2:39:52 PM,1275,1280,21900
1/24/2013 2:39:53 PM,1275,1280,22000
1/24/2013 2:39:54 PM,1275,1280,22100
1/24/2013 2:39:54 PM,1275,1280,22200
1/24/2013 2:39:55 PM,1275,1280,22300
1/24/2013 2:39:56 PM,1275,1280,22400
1/24/2013 2:39:56 PM,1275,1280,22500
1/24/2013 2:39:57 PM,1275,1280,22600
1/24/2013 2:39:58 PM,1275,1280,22700
1/24/2013 2:39:58 PM,1275,1280,22800
1/24/2013 2:39:59 PM,1275,1280,22900
1/24/2013 2:39:59 PM,1275,1280,23000
1/24/2013 2:40:00 PM,1275,1280,23100
1/24/2013 2:40:01 PM,1275,1280,23200
1/24/2013 2:40:01 PM,1275,1280,23300
1/24/2013 2:40:02 PM,1275,1280,23400
1/24/2013 2:40:03 PM,1275,1280,23500
1/24/2013 2:40:03 PM,1275,1280,23600
1/24/2013 2:40:04 PM,1275,1280,23700
1/24/2013 2:40:04 PM,1275,1280,23800
1/24/2013 2:40:05 PM,1275,1280,23900
1/24/2013 2:40:06 PM,1275,1280,24000
1/24/2013 2:40:06 PM,1275,1280,24100
1/24/2013 2:40:07 PM,1275,1280,24200
1/24/2013 2:40:07 PM,1275,1280,24300
1/24/2013 2:40:08 PM,1275,1280,24400
1/24/2013 2:40:09 PM,1275,1280,24500
1/24/2013 2:40:09 PM,1275,1280,24600
1/24/2013 2:40:10 PM,1275,1280,24700
1/24/2013 2:40:11 PM,1275,1280,24800
1/24/2013 2:40:11 PM,1275,1280,24900
1/24/2013 2:40:12 PM,1275,1280,25000
1/24/2013 2:40:13 PM,1275,1280,25100
1/24/2013 2:40:13 PM,1275,1280,25200
1/24/2013 2:40:14 PM,1275,1280,25300
1/24/2013 2:40:15 PM,1275,1280,25400
1/24/2013 2:40:15 PM,1275,1280,25500
1/24/2013 2:40:16 PM,1275,1280,25600
1/24/2013 2:40:17 PM,1275,1280,25700
1/24/2013 2:40:17 PM,1275,1280,25800
1/24/2013 2:40:18 PM,1275,1280,25900
1/24/2013 2:40:19 PM,1275,1280,26000
1/24/2013 2:40:20 PM,1275,1280,26100
1/24/2013 2:40:20 PM,1275,1280,26200
1/24/2013 2:40:21 PM,1275,1280,26300
1/24/2013 2:40:22 PM,1275,1280,26400
1/24/2013 2:40:22 PM,1275,1280,26500
1/24/2013 2:40:23 PM,1275,1280,26600
1/24/2013 2:40:24 PM,1275,1280,26700
1/24/2013 2:40:24 PM,1275,1280,26800
1/24/2013 2:40:25 PM,1275,1280,26900
1/24/2013 2:40:26 PM,1275,1280,27000
1/24/2013 2:40:27 PM,1275,1280,27100
1/24/2013 2:40:27 PM,1275,1280,27200
1/24/2013 2:40:28 PM,1275,1280,27300
1/24/2013 2:40:28 PM,1275,1280,27400
1/24/2013 2:40:29 PM,1275,1280,27500
1/24/2013 2:40:30 PM,1275,1280,27600
1/24/2013 2:40:30 PM,1275,1280,27700
1/24/2013 2:40:31 PM,1275,1280,27800
1/24/2013 2:40:32 PM,1275,1280,27900
1/24/2013 2:40:32 PM,1275,1280,28000
1/24/2013 2:40:33 PM,1275,1280,28100
1/24/2013 2:40:34 PM,1275,1280,28200
1/24/2013 2:40:34 PM,1275,1280,28300
1/24/2013 2:40:35 PM,1275,1280,28400
1/24/2013 2:40:36 PM,1275,1280,28500
1/24/2013 2:40:36 PM,1275,1280,28600
1/24/2013 2:40:37 PM,1275,1280,28700
1/24/2013 2:40:37 PM,1275,1280,28800
1/24/2013 2:40:38 PM,1275,1280,28900
1/24/2013 2:40:39 PM,1275,1280,29000
1/24/2013 2:40:39 PM,1275,1280,29100
1/24/2013 2:40:40 PM,1275,1280,29200
1/24/2013 2:40:41 PM,1275,1280,29300
1/24/2013 2:40:41 PM,1275,1280,29400
1/24/2013 2:40:42 PM,1275,1280,29500
1/24/2013 2:40:43 PM,1276,1280,29600
1/24/2013 2:40:43 PM,1276,1280,29700
1/24/2013 2:40:44 PM,1276,1280,29800
1/24/2013 2:40:45 PM,1276,1280,29900
1/24/2013 2:40:45 PM,1276,1280,30000
1/24/2013 2:40:46 PM,1276,1280,30100
1/24/2013 2:40:47 PM,1276,1280,30200
1/24/2013 2:40:47 PM,1276,1280,30300
1/24/2013 2:40:48 PM,1276,1280,30400
1/24/2013 2:40:49 PM,1276,1280,30500
1/24/2013 2:40:49 PM,1276,1280,30600
1/24/2013 2:40:50 PM,1276,1280,30700
1/24/2013 2:40:51 PM,1276,1280,30800
1/24/2013 2:40:51 PM,1276,1280,30900
1/24/2013 2:40:52 PM,1276,1280,31000
1/24/2013 2:40:53 PM,1276,1280,31100
1/24/2013 2:40:53 PM,1276,1280,31200
1/24/2013 2:40:54 PM,1276,1280,31300
1/24/2013 2:40:55 PM,1276,1280,31400
1/24/2013 2:40:55 PM,1276,1280,31500
1/24/2013 2:40:56 PM,1276,1280,31600
1/24/2013 2:40:57 PM,1276,1280,31700
1/24/2013 2:40:58 PM,1276,1280,31800
1/24/2013 2:40:58 PM,1276,1280,31900
1/24/2013 2:40:59 PM,1276,1280,32000
1/24/2013 2:41:00 PM,1276,1280,32100
1/24/2013 2:41:00 PM,1276,1280,32200
1/24/2013 2:41:01 PM,1276,1280,32300
1/24/2013 2:41:02 PM,1276,1280,32400
1/24/2013 2:41:03 PM,1276,1280,32500
1/24/2013 2:41:03 PM,1276,1280,32600
1/24/2013 2:41:04 PM,1276,1280,32700
1/24/2013 2:41:05 PM,1276,1280,32800
1/24/2013 2:41:05 PM,1276,1280,32900
1/24/2013 2:41:06 PM,1276,1280,33000
1/24/2013 2:41:07 PM,1276,1280,33100
1/24/2013 2:41:07 PM,1276,1280,33200
1/24/2013 2:41:08 PM,1276,1280,33300
1/24/2013 2:41:09 PM,1276,1280,33400
1/24/2013 2:41:09 PM,1276,1280,33500
1/24/2013 2:41:10 PM,1276,1280,33600
1/24/2013 2:41:11 PM,1276,1280,33700
1/24/2013 2:41:11 PM,1276,1280,33800
1/24/2013 2:41:12 PM,1276,1280,33900
1/24/2013 2:41:13 PM,1276,1280,34000
1/24/2013 2:41:13 PM,1276,1280,34100
1/24/2013 2:41:14 PM,1276,1280,34200
1/24/2013 2:41:15 PM,1276,1280,34300
1/24/2013 2:41:15 PM,1276,1280,34400
1/24/2013 2:41:16 PM,1276,1280,34500
1/24/2013 2:41:17 PM,1276,1280,34600
1/24/2013 2:41:17 PM,1276,1280,34700
1/24/2013 2:41:18 PM,1276,1280,34800
1/24/2013 2:41:18 PM,1276,1280,34900
1/24/2013 2:41:19 PM,1276,1280,35000
1/24/2013 2:41:20 PM,1276,1280,35100
1/24/2013 2:41:20 PM,1276,1280,35200
1/24/2013 2:41:21 PM,1276,1280,35300
1/24/2013 2:41:22 PM,1276,1280,35400
1/24/2013 2:41:22 PM,1276,1280,35500
1/24/2013 2:41:23 PM,1276,1280,35600
1/24/2013 2:41:23 PM,1276,1280,35700
1/24/2013 2:41:24 PM,1276,1280,35800
1/24/2013 2:41:25 PM,1276,1280,35900
1/24/2013 2:41:25 PM,1276,1280,36000
1/24/2013 2:41:26 PM,1276,1280,36100
1/24/2013 2:41:26 PM,1276,1280,36200
1/24/2013 2:41:27 PM,1276,1280,36300
1/24/2013 2:41:27 PM,1276,1280,36400
1/24/2013 2:41:28 PM,1276,1280,36500
1/24/2013 2:41:29 PM,1276,1280,36600
1/24/2013 2:41:30 PM,1276,1280,36700
1/24/2013 2:41:30 PM,1276,1280,36800
1/24/2013 2:41:31 PM,1276,1280,36900
1/24/2013 2:41:31 PM,1276,1280,37000
1/24/2013 2:41:32 PM,1276,1280,37100
1/24/2013 2:41:33 PM,1276,1280,37200
1/24/2013 2:41:33 PM,1276,1280,37300
1/24/2013 2:41:34 PM,1276,1280,37400
1/24/2013 2:41:35 PM,1276,1280,37500
1/24/2013 2:41:35 PM,1276,1280,37600
1/24/2013 2:41:36 PM,1276,1280,37700
1/24/2013 2:41:37 PM,1276,1280,37800
1/24/2013 2:41:37 PM,1276,1280,37900
1/24/2013 2:41:38 PM,1276,1280,38000
1/24/2013 2:41:39 PM,1276,1280,38100
1/24/2013 2:41:39 PM,1276,1280,38200
1/24/2013 2:41:40 PM,1276,1280,38300
1/24/2013 2:41:41 PM,1276,1280,38400
1/24/2013 2:41:41 PM,1276,1280,38500
1/24/2013 2:41:42 PM,1276,1280,38600
1/24/2013 2:41:43 PM,1276,1280,38700
1/24/2013 2:41:43 PM,1276,1280,38800
1/24/2013 2:41:44 PM,1276,1280,38900
1/24/2013 2:41:44 PM,1276,1280,39000
1/24/2013 2:41:45 PM,1276,1280,39100
1/24/2013 2:41:46 PM,1276,1280,39200
1/24/2013 2:41:46 PM,1276,1280,39300
1/24/2013 2:41:47 PM,1276,1280,39400
1/24/2013 2:41:48 PM,1276,1280,39500
1/24/2013 2:41:48 PM,1276,1280,39600
1/24/2013 2:41:49 PM,1276,1280,39700
1/24/2013 2:41:50 PM,1276,1280,39800
1/24/2013 2:41:50 PM,1276,1280,39900
1/24/2013 2:41:51 PM,1276,1280,40000
1/24/2013 2:41:52 PM,1276,1280,40100
1/24/2013 2:41:52 PM,1276,1280,40200
1/24/2013 2:41:53 PM,1276,1280,40300
1/24/2013 2:41:54 PM,1276,1280,40400
1/24/2013 2:41:54 PM,1276,1280,40500
1/24/2013 2:41:55 PM,1276,1280,40600
1/24/2013 2:41:55 PM,1276,1280,40700
1/24/2013 2:41:56 PM,1276,1280,40800
1/24/2013 2:41:57 PM,1276,1280,40900
1/24/2013 2:41:57 PM,1276,1280,41000
1/24/2013 2:41:58 PM,1276,1280,41100
1/24/2013 2:41:59 PM,1276,1280,41200
1/24/2013 2:42:00 PM,1276,1280,41300
1/24/2013 2:42:00 PM,1276,1280,41400
1/24/2013 2:42:01 PM,1276,1280,41500
1/24/2013 2:42:01 PM,1276,1280,41600
1/24/2013 2:42:02 PM,1276,1280,41700
1/24/2013 2:42:03 PM,1276,1280,41800
1/24/2013 2:42:04 PM,1276,1280,41900
1/24/2013 2:42:04 PM,1276,1280,42000
1/24/2013 2:42:05 PM,1276,1280,42100
1/24/2013 2:42:06 PM,1276,1280,42200
1/24/2013 2:42:06 PM,1276,1280,42300
1/24/2013 2:42:07 PM,1276,1280,42400
1/24/2013 2:42:08 PM,1276,1280,42500
1/24/2013 2:42:08 PM,1276,1280,42600
1/24/2013 2:42:09 PM,1276,1280,42700
1/24/2013 2:42:10 PM,1276,1280,42800
1/24/2013 2:42:10 PM,1276,1280,42900
1/24/2013 2:42:11 PM,1276,1280,43000
1/24/2013 2:42:11 PM,1276,1280,43100
1/24/2013 2:42:12 PM,1276,1280,43200
1/24/2013 2:42:13 PM,1276,1280,43300
1/24/2013 2:42:14 PM,1276,1280,43400
1/24/2013 2:42:14 PM,1276,1280,43500
1/24/2013 2:42:15 PM,1276,1280,43600
1/24/2013 2:42:15 PM,1276,1280,43700
1/24/2013 2:42:16 PM,1276,1280,43800
1/24/2013 2:42:17 PM,1276,1280,43900
1/24/2013 2:42:17 PM,1276,1280,44000
1/24/2013 2:42:18 PM,1276,1280,44100
1/24/2013 2:42:19 PM,1276,1280,44200
1/24/2013 2:42:19 PM,1276,1280,44300
1/24/2013 2:42:20 PM,1276,1280,44400
1/24/2013 2:42:21 PM,1276,1280,44500
1/24/2013 2:42:21 PM,1276,1280,44600
1/24/2013 2:42:22 PM,1276,1280,44700
1/24/2013 2:42:23 PM,1276,1280,44800
1/24/2013 2:42:24 PM,1276,1280,44900
1/24/2013 2:42:24 PM,1276,1280,45000
1/24/2013 2:42:25 PM,1276,1280,45100
1/24/2013 2:42:26 PM,1276,1280,45200
1/24/2013 2:42:26 PM,1276,1280,45300
1/24/2013 2:42:27 PM,1276,1280,45400
1/24/2013 2:42:28 PM,1276,1280,45500
1/24/2013 2:42:28 PM,1276,1280,45600
1/24/2013 2:42:29 PM,1276,1280,45700
1/24/2013 2:42:30 PM,1276,1280,45800
1/24/2013 2:42:30 PM,1276,1280,45900
1/24/2013 2:42:31 PM,1276,1280,46000
1/24/2013 2:42:32 PM,1276,1280,46100
1/24/2013 2:42:32 PM,1276,1280,46200
1/24/2013 2:42:33 PM,1276,1280,46300
1/24/2013 2:42:34 PM,1276,1280,46400
1/24/2013 2:42:34 PM,1276,1280,46500
1/24/2013 2:42:35 PM,1276,1280,46600
1/24/2013 2:42:36 PM,1276,1280,46700
1/24/2013 2:42:36 PM,1276,1280,46800
1/24/2013 2:42:37 PM,1276,1280,46900
1/24/2013 2:42:38 PM,1276,1280,47000
1/24/2013 2:42:38 PM,1276,1280,47100
1/24/2013 2:42:39 PM,1276,1280,47200
1/24/2013 2:42:40 PM,1276,1280,47300
1/24/2013 2:42:40 PM,1276,1280,47400
1/24/2013 2:42:41 PM,1276,1280,47500
1/24/2013 2:42:42 PM,1276,1280,47600
1/24/2013 2:42:42 PM,1276,1280,47700
1/24/2013 2:42:43 PM,1276,1280,47800
1/24/2013 2:42:44 PM,1276,1280,47900
1/24/2013 2:42:44 PM,1276,1280,48000
1/24/2013 2:42:45 PM,1276,1280,48100
1/24/2013 2:42:45 PM,1276,1280,48200
1/24/2013 2:42:46 PM,1276,1280,48300
1/24/2013 2:42:47 PM,1276,1280,48400
1/24/2013 2:42:47 PM,1276,1280,48500
1/24/2013 2:42:48 PM,1276,1280,48600
1/24/2013 2:42:49 PM,1276,1280,48700
1/24/2013 2:42:49 PM,1276,1280,48800
1/24/2013 2:42:50 PM,1276,1280,48900
1/24/2013 2:42:51 PM,1276,1280,49000
1/24/2013 2:42:51 PM,1276,1280,49100
1/24/2013 2:42:52 PM,1276,1280,49200
1/24/2013 2:42:53 PM,1276,1280,49300
1/24/2013 2:42:53 PM,1276,1280,49400
1/24/2013 2:42:54 PM,1276,1280,49500
1/24/2013 2:42:54 PM,1276,1280,49600
1/24/2013 2:42:55 PM,1276,1280,49700
1/24/2013 2:42:56 PM,1276,1280,49800
1/24/2013 2:42:56 PM,1276,1280,49900
1/24/2013 2:42:57 PM,1276,1280,50000
1/24/2013 2:42:58 PM,1276,1280,50100
1/24/2013 2:42:58 PM,1276,1280,50200
1/24/2013 2:42:59 PM,1276,1280,50300
1/24/2013 2:43:00 PM,1276,1280,50400
1/24/2013 2:43:00 PM,1276,1280,50500
1/24/2013 2:43:01 PM,1276,1280,50600
1/24/2013 2:43:01 PM,1276,1280,50700
1/24/2013 2:43:02 PM,1276,1280,50800
1/24/2013 2:43:03 PM,1276,1280,50900
1/24/2013 2:43:03 PM,1276,1280,51000
1/24/2013 2:43:04 PM,1276,1280,51100
1/24/2013 2:43:05 PM,1276,1280,51200
1/24/2013 2:43:05 PM,1276,1280,51300
1/24/2013 2:43:06 PM,1276,1280,51400
1/24/2013 2:43:07 PM,1276,1280,51500
1/24/2013 2:43:07 PM,1276,1280,51600
1/24/2013 2:43:08 PM,1276,1280,51700
1/24/2013 2:43:09 PM,1276,1280,51800
1/24/2013 2:43:09 PM,1276,1280,51900
1/24/2013 2:43:10 PM,1276,1280,52000
1/24/2013 2:43:11 PM,1276,1280,52100
1/24/2013 2:43:11 PM,1276,1280,52200
1/24/2013 2:43:12 PM,1276,1280,52300
1/24/2013 2:43:13 PM,1276,1280,52400
1/24/2013 2:43:14 PM,1276,1280,52500
1/24/2013 2:43:14 PM,1276,1280,52600
1/24/2013 2:43:15 PM,1276,1280,52700
1/24/2013 2:43:16 PM,1276,1280,52800
1/24/2013 2:43:16 PM,1276,1280,52900
1/24/2013 2:43:17 PM,1276,1280,53000
1/24/2013 2:43:17 PM,1276,1280,53100
1/24/2013 2:43:18 PM,1276,1280,53200
1/24/2013 2:43:19 PM,1276,1280,53300
1/24/2013 2:43:20 PM,1276,1280,53400
1/24/2013 2:43:20 PM,1276,1280,53500
1/24/2013 2:43:21 PM,1276,1280,53600
1/24/2013 2:43:22 PM,1276,1280,53700
1/24/2013 2:43:22 PM,1276,1280,53800
1/24/2013 2:43:23 PM,1276,1280,53900
1/24/2013 2:43:24 PM,1276,1280,54000
1/24/2013 2:43:24 PM,1276,1280,54100
1/24/2013 2:43:25 PM,1276,1280,54200
1/24/2013 2:43:26 PM,1276,1280,54300
1/24/2013 2:43:26 PM,1276,1280,54400
1/24/2013 2:43:27 PM,1276,1280,54500
1/24/2013 2:43:27 PM,1276,1280,54600
1/24/2013 2:43:28 PM,1276,1280,54700
1/24/2013 2:43:29 PM,1276,1280,54800
1/24/2013 2:43:29 PM,1276,1280,54900
1/24/2013 2:43:30 PM,1276,1280,55000
1/24/2013 2:43:31 PM,1276,1280,55100
1/24/2013 2:43:31 PM,1276,1280,55200
1/24/2013 2:43:32 PM,1276,1280,55300
1/24/2013 2:43:33 PM,1277,1280,55400
1/24/2013 2:43:33 PM,1277,1280,55500
1/24/2013 2:43:34 PM,1277,1280,55600
1/24/2013 2:43:35 PM,1278,1280,55700
1/24/2013 2:43:35 PM,1278,1280,55800
1/24/2013 2:43:36 PM,1278,1280,55900
1/24/2013 2:43:36 PM,1278,1280,56000
1/24/2013 2:43:37 PM,1278,1280,56100
1/24/2013 2:43:38 PM,1278,1280,56200
1/24/2013 2:43:38 PM,1278,1280,56300
1/24/2013 2:43:39 PM,1278,1280,56400
1/24/2013 2:43:40 PM,1278,1280,56500
1/24/2013 2:43:40 PM,1278,1280,56600
1/24/2013 2:43:41 PM,1278,1280,56700
1/24/2013 2:43:42 PM,1278,1280,56800
1/24/2013 2:43:42 PM,1278,1280,56900
1/24/2013 2:43:43 PM,1278,1280,57000
1/24/2013 2:43:44 PM,1278,1280,57100
1/24/2013 2:43:44 PM,1278,1280,57200
1/24/2013 2:43:45 PM,1278,1280,57300
1/24/2013 2:43:45 PM,1278,1280,57400
1/24/2013 2:43:46 PM,1278,1280,57500
1/24/2013 2:43:47 PM,1278,1280,57600
1/24/2013 2:43:47 PM,1278,1280,57700
1/24/2013 2:43:48 PM,1278,1280,57800
1/24/2013 2:43:49 PM,1278,1280,57900
1/24/2013 2:43:49 PM,1278,1280,58000
1/24/2013 2:43:50 PM,1278,1280,58100
1/24/2013 2:43:50 PM,1278,1280,58200
1/24/2013 2:43:51 PM,1278,1280,58300
1/24/2013 2:43:52 PM,1278,1280,58400
1/24/2013 2:43:52 PM,1278,1280,58500
1/24/2013 2:43:53 PM,1278,1280,58600
1/24/2013 2:43:54 PM,1278,1280,58700
1/24/2013 2:43:54 PM,1278,1280,58800
1/24/2013 2:43:55 PM,1278,1280,58900
1/24/2013 2:43:56 PM,1278,1280,59000
1/24/2013 2:43:56 PM,1278,1280,59100
1/24/2013 2:43:57 PM,1278,1280,59200
1/24/2013 2:43:58 PM,1278,1280,59300
1/24/2013 2:43:58 PM,1278,1280,59400
1/24/2013 2:43:59 PM,1278,1280,59500
1/24/2013 2:44:00 PM,1278,1280,59600
1/24/2013 2:44:00 PM,1278,1280,59700
1/24/2013 2:44:01 PM,1278,1280,59800
1/24/2013 2:44:02 PM,1278,1280,59900
1/24/2013 2:44:02 PM,1278,1280,60000
1/24/2013 2:44:03 PM,1278,1280,60100
1/24/2013 2:44:04 PM,1278,1280,60200
1/24/2013 2:44:04 PM,1278,1280,60300
1/24/2013 2:44:05 PM,1278,1280,60400
1/24/2013 2:44:05 PM,1278,1280,60500
1/24/2013 2:44:06 PM,1278,1280,60600
1/24/2013 2:44:07 PM,1278,1280,60700
1/24/2013 2:44:07 PM,1278,1280,60800
1/24/2013 2:44:08 PM,1278,1280,60900
1/24/2013 2:44:09 PM,1278,1280,61000
1/24/2013 2:44:09 PM,1278,1280,61100
1/24/2013 2:44:10 PM,1278,1280,61200
1/24/2013 2:44:11 PM,1278,1280,61300
1/24/2013 2:44:11 PM,1278,1280,61400
1/24/2013 2:44:12 PM,1278,1280,61500
1/24/2013 2:44:13 PM,1278,1280,61600
1/24/2013 2:44:13 PM,1278,1280,61700
1/24/2013 2:44:14 PM,1278,1280,61800
1/24/2013 2:44:15 PM,1278,1280,61900
1/24/2013 2:44:15 PM,1278,1280,62000
1/24/2013 2:44:16 PM,1278,1280,62100
1/24/2013 2:44:17 PM,1278,1280,62200
1/24/2013 2:44:17 PM,1278,1280,62300
1/24/2013 2:44:18 PM,1278,1280,62400
1/24/2013 2:44:19 PM,1278,1280,62500
1/24/2013 2:44:19 PM,1278,1280,62600
1/24/2013 2:44:20 PM,1278,1280,62700
1/24/2013 2:44:21 PM,1278,1280,62800
1/24/2013 2:44:22 PM,1278,1280,62900
1/24/2013 2:44:22 PM,1278,1280,63000
1/24/2013 2:44:23 PM,1278,1280,63100
1/24/2013 2:44:24 PM,1278,1280,63200
1/24/2013 2:44:24 PM,1278,1280,63300
1/24/2013 2:44:25 PM,1278,1280,63400
1/24/2013 2:44:26 PM,1278,1280,63500
1/24/2013 2:44:26 PM,1278,1280,63600
1/24/2013 2:44:27 PM,1278,1280,63700
1/24/2013 2:44:27 PM,1278,1280,63800
1/24/2013 2:44:28 PM,1278,1280,63900
1/24/2013 2:44:29 PM,1278,1280,64000
1/24/2013 2:44:29 PM,1278,1280,64100
1/24/2013 2:44:30 PM,1278,1280,64200
1/24/2013 2:44:31 PM,1278,1280,64300
1/24/2013 2:44:31 PM,1278,1280,64400
1/24/2013 2:44:32 PM,1278,1280,64500
1/24/2013 2:44:32 PM,1278,1280,64600
1/24/2013 2:44:33 PM,1278,1280,64700
1/24/2013 2:44:34 PM,1278,1280,64800
1/24/2013 2:44:34 PM,1278,1280,64900
1/24/2013 2:44:35 PM,1278,1280,65000
1/24/2013 2:44:36 PM,1278,1280,65100
1/24/2013 2:44:36 PM,1278,1280,65200
1/24/2013 2:44:37 PM,1278,1280,65300
1/24/2013 2:44:37 PM,1278,1280,65400
1/24/2013 2:44:38 PM,1278,1280,65500
1/24/2013 2:44:39 PM,1278,1280,65600
1/24/2013 2:44:39 PM,1278,1280,65700
1/24/2013 2:44:40 PM,1278,1280,65800
1/24/2013 2:44:40 PM,1278,1280,65900
1/24/2013 2:44:41 PM,1278,1280,66000
1/24/2013 2:44:42 PM,1278,1280,66100
1/24/2013 2:44:42 PM,1278,1280,66200
1/24/2013 2:44:43 PM,1278,1280,66300
1/24/2013 2:44:44 PM,1278,1280,66400
1/24/2013 2:44:44 PM,1278,1280,66500
1/24/2013 2:44:45 PM,1278,1280,66600
1/24/2013 2:44:46 PM,1278,1280,66700
1/24/2013 2:44:46 PM,1278,1280,66800
1/24/2013 2:44:47 PM,1278,1280,66900
1/24/2013 2:44:48 PM,1278,1280,67000
1/24/2013 2:44:48 PM,1278,1280,67100
1/24/2013 2:44:49 PM,1278,1280,67200
1/24/2013 2:44:50 PM,1278,1280,67300
1/24/2013 2:44:50 PM,1278,1280,67400
1/24/2013 2:44:51 PM,1278,1280,67500
1/24/2013 2:44:51 PM,1278,1280,67600
1/24/2013 2:44:52 PM,1278,1280,67700
1/24/2013 2:44:53 PM,1278,1280,67800
1/24/2013 2:44:54 PM,1278,1280,67900
1/24/2013 2:44:54 PM,1278,1280,68000
1/24/2013 2:44:55 PM,1278,1280,68100
1/24/2013 2:44:56 PM,1278,1280,68200
1/24/2013 2:44:56 PM,1278,1280,68300
1/24/2013 2:44:57 PM,1278,1280,68400
1/24/2013 2:44:57 PM,1278,1280,68500
1/24/2013 2:44:58 PM,1278,1280,68600
1/24/2013 2:44:59 PM,1278,1280,68700
1/24/2013 2:44:59 PM,1278,1280,68800
1/24/2013 2:45:00 PM,1278,1280,68900
1/24/2013 2:45:01 PM,1278,1280,69000
1/24/2013 2:45:01 PM,1278,1280,69100
1/24/2013 2:45:02 PM,1278,1280,69200
1/24/2013 2:45:03 PM,1278,1280,69300
1/24/2013 2:45:03 PM,1278,1280,69400
1/24/2013 2:45:04 PM,1278,1280,69500
1/24/2013 2:45:04 PM,1278,1280,69600
1/24/2013 2:45:05 PM,1278,1280,69700
1/24/2013 2:45:06 PM,1278,1280,69800
1/24/2013 2:45:06 PM,1278,1280,69900
1/24/2013 2:45:07 PM,1278,1280,70000
1/24/2013 2:45:07 PM,1278,1280,70100
1/24/2013 2:45:08 PM,1278,1280,70200
1/24/2013 2:45:09 PM,1278,1280,70300
1/24/2013 2:45:09 PM,1278,1280,70400
1/24/2013 2:45:10 PM,1278,1280,70500
1/24/2013 2:45:11 PM,1278,1280,70600
1/24/2013 2:45:11 PM,1278,1280,70700
1/24/2013 2:45:12 PM,1278,1280,70800
1/24/2013 2:45:12 PM,1278,1280,70900
1/24/2013 2:45:13 PM,1278,1280,71000
1/24/2013 2:45:14 PM,1278,1280,71100
1/24/2013 2:45:14 PM,1278,1280,71200
1/24/2013 2:45:15 PM,1278,1280,71300
1/24/2013 2:45:15 PM,1278,1280,71400
1/24/2013 2:45:16 PM,1278,1280,71500
1/24/2013 2:45:17 PM,1278,1280,71600
1/24/2013 2:45:17 PM,1278,1280,71700
1/24/2013 2:45:18 PM,1278,1280,71800
1/24/2013 2:45:18 PM,1278,1280,71900
1/24/2013 2:45:19 PM,1278,1280,72000
1/24/2013 2:45:20 PM,1278,1280,72100
1/24/2013 2:45:20 PM,1278,1280,72200
1/24/2013 2:45:21 PM,1278,1280,72300
1/24/2013 2:45:21 PM,1278,1280,72400
1/24/2013 2:45:22 PM,1278,1280,72500
1/24/2013 2:45:23 PM,1278,1280,72600
1/24/2013 2:45:23 PM,1278,1280,72700
1/24/2013 2:45:24 PM,1278,1280,72800
1/24/2013 2:45:25 PM,1278,1280,72900
1/24/2013 2:45:25 PM,1278,1280,73000
1/24/2013 2:45:26 PM,1278,1280,73100
1/24/2013 2:45:26 PM,1278,1280,73200
1/24/2013 2:45:27 PM,1278,1280,73300
1/24/2013 2:45:28 PM,1278,1280,73400
1/24/2013 2:45:28 PM,1278,1280,73500
1/24/2013 2:45:29 PM,1278,1280,73600
1/24/2013 2:45:29 PM,1278,1280,73700
1/24/2013 2:45:30 PM,1278,1280,73800
1/24/2013 2:45:31 PM,1278,1280,73900
1/24/2013 2:45:31 PM,1278,1280,74000
1/24/2013 2:45:32 PM,1278,1280,74100
1/24/2013 2:45:32 PM,1278,1280,74200
1/24/2013 2:45:33 PM,1278,1280,74300
1/24/2013 2:45:34 PM,1278,1280,74400
1/24/2013 2:45:34 PM,1278,1280,74500
1/24/2013 2:45:35 PM,1278,1280,74600
1/24/2013 2:45:36 PM,1278,1280,74700
1/24/2013 2:45:36 PM,1278,1280,74800
1/24/2013 2:45:37 PM,1278,1280,74900
1/24/2013 2:45:37 PM,1278,1280,75000
1/24/2013 2:45:38 PM,1278,1280,75100
1/24/2013 2:45:38 PM,1278,1280,75200
1/24/2013 2:45:39 PM,1278,1280,75300
1/24/2013 2:45:40 PM,1278,1280,75400
1/24/2013 2:45:40 PM,1278,1280,75500
1/24/2013 2:45:41 PM,1278,1280,75600
1/24/2013 2:45:42 PM,1278,1280,75700
1/24/2013 2:45:42 PM,1278,1280,75800
1/24/2013 2:45:43 PM,1278,1280,75900
1/24/2013 2:45:43 PM,1278,1280,76000
1/24/2013 2:45:44 PM,1278,1280,76100
1/24/2013 2:45:45 PM,1278,1280,76200
1/24/2013 2:45:45 PM,1278,1280,76300
1/24/2013 2:45:46 PM,1278,1280,76400
1/24/2013 2:45:46 PM,1278,1280,76500
1/24/2013 2:45:47 PM,1278,1280,76600
1/24/2013 2:45:48 PM,1278,1280,76700
1/24/2013 2:45:48 PM,1278,1280,76800
1/24/2013 2:45:49 PM,1278,1280,76900
1/24/2013 2:45:49 PM,1278,1280,77000
1/24/2013 2:45:50 PM,1278,1280,77100
1/24/2013 2:45:51 PM,1278,1280,77200
1/24/2013 2:45:51 PM,1278,1280,77300
1/24/2013 2:45:52 PM,1278,1280,77400
1/24/2013 2:45:52 PM,1278,1280,77500
1/24/2013 2:45:53 PM,1278,1280,77600
1/24/2013 2:45:54 PM,1278,1280,77700
1/24/2013 2:45:54 PM,1278,1280,77800
1/24/2013 2:45:55 PM,1278,1280,77900
1/24/2013 2:45:55 PM,1278,1280,78000
1/24/2013 2:45:56 PM,1278,1280,78100
1/24/2013 2:45:57 PM,1278,1280,78200
1/24/2013 2:45:57 PM,1278,1280,78300
1/24/2013 2:45:58 PM,1278,1280,78400
1/24/2013 2:45:59 PM,1278,1280,78500
1/24/2013 2:45:59 PM,1278,1280,78600
1/24/2013 2:46:00 PM,1278,1280,78700
1/24/2013 2:46:00 PM,1278,1280,78800
1/24/2013 2:46:01 PM,1278,1280,78900
1/24/2013 2:46:02 PM,1278,1280,79000
1/24/2013 2:46:02 PM,1278,1280,79100
1/24/2013 2:46:03 PM,1278,1280,79200
1/24/2013 2:46:04 PM,1278,1280,79300
1/24/2013 2:46:04 PM,1278,1280,79400
1/24/2013 2:46:05 PM,1278,1280,79500
1/24/2013 2:46:05 PM,1278,1280,79600
1/24/2013 2:46:06 PM,1278,1280,79700
1/24/2013 2:46:06 PM,1278,1280,79800
1/24/2013 2:46:07 PM,1278,1280,79900
1/24/2013 2:46:08 PM,1278,1280,80000
1/24/2013 2:46:08 PM,1278,1280,80100
1/24/2013 2:46:09 PM,1278,1280,80200
1/24/2013 2:46:09 PM,1278,1280,80300
1/24/2013 2:46:10 PM,1278,1280,80400
1/24/2013 2:46:11 PM,1278,1280,80500
1/24/2013 2:46:11 PM,1278,1280,80600
1/24/2013 2:46:12 PM,1278,1280,80700
1/24/2013 2:46:12 PM,1278,1280,80800
1/24/2013 2:46:13 PM,1278,1280,80900
1/24/2013 2:46:14 PM,1278,1280,81000
1/24/2013 2:46:14 PM,1278,1280,81100
1/24/2013 2:46:15 PM,1278,1280,81200
1/24/2013 2:46:16 PM,1278,1280,81300
1/24/2013 2:46:16 PM,1278,1280,81400
1/24/2013 2:46:17 PM,1278,1280,81500
1/24/2013 2:46:18 PM,1278,1280,81600
1/24/2013 2:46:18 PM,1278,1280,81700
1/24/2013 2:46:19 PM,1278,1280,81800
1/24/2013 2:46:19 PM,1278,1280,81900
1/24/2013 2:46:20 PM,1278,1280,82000
1/24/2013 2:46:21 PM,1278,1280,82100
1/24/2013 2:46:21 PM,1278,1280,82200
1/24/2013 2:46:22 PM,1278,1280,82300
1/24/2013 2:46:23 PM,1278,1280,82400
1/24/2013 2:46:23 PM,1278,1280,82500
1/24/2013 2:46:24 PM,1278,1280,82600
1/24/2013 2:46:25 PM,1278,1280,82700
1/24/2013 2:46:25 PM,1278,1280,82800
1/24/2013 2:46:26 PM,1278,1280,82900
1/24/2013 2:46:27 PM,1278,1280,83000
1/24/2013 2:46:27 PM,1278,1280,83100
1/24/2013 2:46:28 PM,1278,1280,83200
1/24/2013 2:46:29 PM,1278,1280,83300
1/24/2013 2:46:29 PM,1278,1280,83400
1/24/2013 2:46:30 PM,1278,1280,83500
1/24/2013 2:46:30 PM,1278,1280,83600
1/24/2013 2:46:31 PM,1278,1280,83700
1/24/2013 2:46:32 PM,1278,1280,83800
1/24/2013 2:46:32 PM,1278,1280,83900
1/24/2013 2:46:33 PM,1278,1280,84000
1/24/2013 2:46:34 PM,1278,1280,84100
1/24/2013 2:46:34 PM,1278,1280,84200
1/24/2013 2:46:35 PM,1278,1280,84300
1/24/2013 2:46:36 PM,1278,1280,84400
1/24/2013 2:46:36 PM,1278,1280,84500
1/24/2013 2:46:37 PM,1278,1280,84600
1/24/2013 2:46:38 PM,1278,1280,84700
1/24/2013 2:46:38 PM,1278,1280,84800
1/24/2013 2:46:39 PM,1278,1280,84900
1/24/2013 2:46:40 PM,1278,1280,85000
1/24/2013 2:46:40 PM,1278,1280,85100
1/24/2013 2:46:41 PM,1278,1280,85200
1/24/2013 2:46:42 PM,1278,1280,85300
1/24/2013 2:46:42 PM,1278,1280,85400
1/24/2013 2:46:43 PM,1278,1280,85500
1/24/2013 2:46:43 PM,1278,1280,85600
1/24/2013 2:46:44 PM,1278,1280,85700
1/24/2013 2:46:45 PM,1278,1280,85800
1/24/2013 2:46:45 PM,1278,1280,85900
1/24/2013 2:46:46 PM,1278,1280,86000
1/24/2013 2:46:46 PM,1278,1280,86100
1/24/2013 2:46:47 PM,1278,1280,86200
1/24/2013 2:46:48 PM,1278,1280,86300
1/24/2013 2:46:49 PM,1278,1280,86400
1/24/2013 2:46:49 PM,1278,1280,86500
1/24/2013 2:46:50 PM,1278,1280,86600
1/24/2013 2:46:51 PM,1278,1280,86700
1/24/2013 2:46:51 PM,1278,1280,86800
1/24/2013 2:46:53 PM,1278,1280,86900
1/24/2013 2:46:53 PM,1278,1280,87000
1/24/2013 2:46:54 PM,1278,1280,87100
1/24/2013 2:46:55 PM,1278,1280,87200
1/24/2013 2:46:56 PM,1278,1280,87300
1/24/2013 2:46:56 PM,1278,1280,87400
1/24/2013 2:46:57 PM,1278,1280,87500
1/24/2013 2:46:58 PM,1278,1280,87600
1/24/2013 2:46:58 PM,1278,1280,87700
1/24/2013 2:46:59 PM,1278,1280,87800
1/24/2013 2:46:59 PM,1278,1280,87900
1/24/2013 2:47:00 PM,1278,1280,88000
1/24/2013 2:47:01 PM,1278,1280,88100
1/24/2013 2:47:01 PM,1278,1280,88200
1/24/2013 2:47:02 PM,1278,1280,88300
1/24/2013 2:47:03 PM,1278,1280,88400
1/24/2013 2:47:03 PM,1278,1280,88500
1/24/2013 2:47:04 PM,1278,1280,88600
1/24/2013 2:47:04 PM,1278,1280,88700
1/24/2013 2:47:05 PM,1278,1280,88800
1/24/2013 2:47:06 PM,1278,1280,88900
1/24/2013 2:47:06 PM,1278,1280,89000
1/24/2013 2:47:07 PM,1278,1280,89100
1/24/2013 2:47:08 PM,1278,1280,89200
1/24/2013 2:47:08 PM,1278,1280,89300
1/24/2013 2:47:09 PM,1278,1280,89400
1/24/2013 2:47:10 PM,1278,1280,89500
1/24/2013 2:47:10 PM,1278,1280,89600
1/24/2013 2:47:11 PM,1278,1280,89700
1/24/2013 2:47:12 PM,1278,1280,89800
1/24/2013 2:47:12 PM,1278,1280,89900
1/24/2013 2:47:13 PM,1278,1280,90000
1/24/2013 2:47:13 PM,1278,1280,90100
1/24/2013 2:47:14 PM,1278,1280,90200
1/24/2013 2:47:15 PM,1278,1280,90300
1/24/2013 2:47:15 PM,1278,1280,90400
1/24/2013 2:47:16 PM,1278,1280,90500
1/24/2013 2:47:17 PM,1278,1280,90600
1/24/2013 2:47:17 PM,1278,1280,90700
1/24/2013 2:47:18 PM,1278,1280,90800
1/24/2013 2:47:18 PM,1278,1280,90900
1/24/2013 2:47:19 PM,1278,1280,91000
1/24/2013 2:47:20 PM,1278,1280,91100
1/24/2013 2:47:20 PM,1278,1280,91200
1/24/2013 2:47:21 PM,1278,1280,91300
1/24/2013 2:47:22 PM,1278,1280,91400
1/24/2013 2:47:22 PM,1278,1280,91500
1/24/2013 2:47:23 PM,1278,1280,91600
1/24/2013 2:47:23 PM,1278,1280,91700
1/24/2013 2:47:24 PM,1278,1280,91800
1/24/2013 2:47:25 PM,1278,1280,91900
1/24/2013 2:47:25 PM,1278,1280,92000
1/24/2013 2:47:26 PM,1278,1280,92100
1/24/2013 2:47:27 PM,1278,1280,92200
1/24/2013 2:47:27 PM,1278,1280,92300
1/24/2013 2:47:28 PM,1278,1280,92400
1/24/2013 2:47:29 PM,1278,1280,92500
1/24/2013 2:47:29 PM,1278,1280,92600
1/24/2013 2:47:30 PM,1278,1280,92700
1/24/2013 2:47:30 PM,1278,1280,92800
1/24/2013 2:47:31 PM,1278,1280,92900
1/24/2013 2:47:32 PM,1278,1280,93000
1/24/2013 2:47:32 PM,1278,1280,93100
1/24/2013 2:47:33 PM,1278,1280,93200
1/24/2013 2:47:33 PM,1278,1280,93300
1/24/2013 2:47:34 PM,1278,1280,93400
1/24/2013 2:47:35 PM,1278,1280,93500
1/24/2013 2:47:35 PM,1278,1280,93600
1/24/2013 2:47:36 PM,1278,1280,93700
1/24/2013 2:47:37 PM,1278,1280,93800
1/24/2013 2:47:37 PM,1278,1280,93900
1/24/2013 2:47:38 PM,1278,1280,94000
1/24/2013 2:47:39 PM,1278,1280,94100
1/24/2013 2:47:39 PM,1278,1280,94200
1/24/2013 2:47:40 PM,1278,1280,94300
1/24/2013 2:47:40 PM,1278,1280,94400
1/24/2013 2:47:41 PM,1278,1280,94500
1/24/2013 2:47:42 PM,1278,1280,94600
1/24/2013 2:47:42 PM,1278,1280,94700
1/24/2013 2:47:43 PM,1278,1280,94800
1/24/2013 2:47:44 PM,1278,1280,94900
1/24/2013 2:47:44 PM,1278,1280,95000
1/24/2013 2:47:45 PM,1278,1280,95100
1/24/2013 2:47:46 PM,1278,1280,95200
1/24/2013 2:47:46 PM,1278,1280,95300
1/24/2013 2:47:47 PM,1278,1280,95400
1/24/2013 2:47:47 PM,1278,1280,95500
1/24/2013 2:47:48 PM,1278,1280,95600
1/24/2013 2:47:49 PM,1278,1280,95700
1/24/2013 2:47:49 PM,1278,1280,95800
1/24/2013 2:47:50 PM,1278,1280,95900
1/24/2013 2:47:50 PM,1278,1280,96000
1/24/2013 2:47:51 PM,1278,1280,96100
1/24/2013 2:47:52 PM,1278,1280,96200
1/24/2013 2:47:52 PM,1278,1280,96300
1/24/2013 2:47:53 PM,1278,1280,96400
1/24/2013 2:47:54 PM,1278,1280,96500
1/24/2013 2:47:54 PM,1278,1280,96600
1/24/2013 2:47:55 PM,1278,1280,96700
1/24/2013 2:47:56 PM,1278,1280,96800
1/24/2013 2:47:56 PM,1278,1280,96900
1/24/2013 2:47:57 PM,1278,1280,97000
1/24/2013 2:47:57 PM,1278,1280,97100
1/24/2013 2:47:58 PM,1278,1280,97200
1/24/2013 2:47:59 PM,1278,1280,97300
1/24/2013 2:47:59 PM,1278,1280,97400
1/24/2013 2:48:00 PM,1278,1280,97500
1/24/2013 2:48:01 PM,1278,1280,97600
1/24/2013 2:48:01 PM,1278,1280,97700
1/24/2013 2:48:02 PM,1278,1280,97800
1/24/2013 2:48:03 PM,1278,1280,97900
1/24/2013 2:48:03 PM,1278,1280,98000
1/24/2013 2:48:04 PM,1278,1280,98100
1/24/2013 2:48:05 PM,1278,1280,98200
1/24/2013 2:48:05 PM,1278,1280,98300
1/24/2013 2:48:06 PM,1278,1280,98400
1/24/2013 2:48:06 PM,1278,1280,98500
1/24/2013 2:48:07 PM,1278,1280,98600
1/24/2013 2:48:08 PM,1278,1280,98700
1/24/2013 2:48:08 PM,1278,1280,98800
1/24/2013 2:48:09 PM,1278,1280,98900
1/24/2013 2:48:09 PM,1278,1280,99000
1/24/2013 2:48:10 PM,1278,1280,99100
1/24/2013 2:48:11 PM,1278,1280,99200
1/24/2013 2:48:11 PM,1278,1280,99300
1/24/2013 2:48:12 PM,1278,1280,99400
1/24/2013 2:48:12 PM,1278,1280,99500
1/24/2013 2:48:13 PM,1278,1280,99600
1/24/2013 2:48:14 PM,1278,1280,99700
1/24/2013 2:48:14 PM,1278,1280,99800
1/24/2013 2:48:15 PM,1278,1280,99900
1/24/2013 2:48:16 PM,1278,1280,100000
1/24/2013 2:48:16 PM,1278,1280,100100
1/24/2013 2:48:17 PM,1278,1280,100200
1/24/2013 2:48:17 PM,1278,1280,100300
1/24/2013 2:48:18 PM,1278,1280,100400
1/24/2013 2:48:19 PM,1278,1280,100500
1/24/2013 2:48:19 PM,1278,1280,100600
1/24/2013 2:48:20 PM,1278,1280,100700
1/24/2013 2:48:21 PM,1278,1280,100800
1/24/2013 2:48:21 PM,1278,1280,100900
1/24/2013 2:48:22 PM,1278,1280,101000
1/24/2013 2:48:22 PM,1278,1280,101100
1/24/2013 2:48:23 PM,1278,1280,101200
1/24/2013 2:48:24 PM,1278,1280,101300
1/24/2013 2:48:24 PM,1278,1280,101400
1/24/2013 2:48:25 PM,1278,1280,101500
1/24/2013 2:48:26 PM,1278,1280,101600
1/24/2013 2:48:26 PM,1278,1280,101700
1/24/2013 2:48:27 PM,1278,1280,101800
1/24/2013 2:48:27 PM,1278,1280,101900
1/24/2013 2:48:28 PM,1278,1280,102000
1/24/2013 2:48:29 PM,1278,1280,102100
1/24/2013 2:48:29 PM,1278,1280,102200
1/24/2013 2:48:30 PM,1278,1280,102300
1/24/2013 2:48:31 PM,1278,1280,102400
1/24/2013 2:48:31 PM,1278,1280,102500
1/24/2013 2:48:32 PM,1278,1280,102600
1/24/2013 2:48:33 PM,1278,1280,102700
1/24/2013 2:48:33 PM,1278,1280,102800
1/24/2013 2:48:34 PM,1278,1280,102900
1/24/2013 2:48:34 PM,1278,1280,103000
1/24/2013 2:48:35 PM,1278,1280,103100
1/24/2013 2:48:36 PM,1278,1280,103200
1/24/2013 2:48:36 PM,1278,1280,103300
1/24/2013 2:48:37 PM,1278,1280,103400
1/24/2013 2:48:38 PM,1278,1280,103500
1/24/2013 2:48:38 PM,1278,1280,103600
1/24/2013 2:48:39 PM,1278,1280,103700
1/24/2013 2:48:40 PM,1278,1280,103800
1/24/2013 2:48:40 PM,1278,1280,103900
1/24/2013 2:48:41 PM,1278,1280,104000
1/24/2013 2:48:42 PM,1278,1280,104100
1/24/2013 2:48:42 PM,1278,1280,104200
1/24/2013 2:48:43 PM,1278,1280,104300
1/24/2013 2:48:43 PM,1278,1280,104400
1/24/2013 2:48:44 PM,1278,1280,104500
1/24/2013 2:48:45 PM,1278,1280,104600
1/24/2013 2:48:45 PM,1278,1280,104700
1/24/2013 2:48:46 PM,1278,1280,104800
1/24/2013 2:48:47 PM,1278,1280,104900
1/24/2013 2:48:47 PM,1278,1280,105000
1/24/2013 2:48:48 PM,1278,1280,105100
1/24/2013 2:48:49 PM,1278,1280,105200
1/24/2013 2:48:49 PM,1278,1280,105300
1/24/2013 2:48:50 PM,1278,1280,105400
1/24/2013 2:48:50 PM,1278,1280,105500
1/24/2013 2:48:51 PM,1278,1280,105600
1/24/2013 2:48:52 PM,1278,1280,105700
1/24/2013 2:48:52 PM,1278,1280,105800
1/24/2013 2:48:53 PM,1278,1280,105900
1/24/2013 2:48:53 PM,1278,1280,106000
1/24/2013 2:48:54 PM,1278,1280,106100
1/24/2013 2:48:55 PM,1278,1280,106200
1/24/2013 2:48:55 PM,1278,1280,106300
1/24/2013 2:48:56 PM,1278,1280,106400
1/24/2013 2:48:57 PM,1278,1280,106500
1/24/2013 2:48:57 PM,1278,1280,106600
1/24/2013 2:48:58 PM,1278,1280,106700
1/24/2013 2:48:59 PM,1278,1280,106800
1/24/2013 2:48:59 PM,1278,1280,106900
1/24/2013 2:49:00 PM,1278,1280,107000
1/24/2013 2:49:01 PM,1278,1280,107100
1/24/2013 2:49:01 PM,1278,1280,107200
1/24/2013 2:49:02 PM,1278,1280,107300
1/24/2013 2:49:03 PM,1278,1280,107400
1/24/2013 2:49:03 PM,1278,1280,107500
1/24/2013 2:49:04 PM,1278,1280,107600
1/24/2013 2:49:05 PM,1278,1280,107700
1/24/2013 2:49:05 PM,1278,1280,107800
1/24/2013 2:49:06 PM,1278,1280,107900
1/24/2013 2:49:06 PM,1278,1280,108000
1/24/2013 2:49:07 PM,1278,1280,108100
1/24/2013 2:49:08 PM,1278,1280,108200
1/24/2013 2:49:08 PM,1278,1280,108300
1/24/2013 2:49:09 PM,1278,1280,108400
1/24/2013 2:49:09 PM,1278,1280,108500
1/24/2013 2:49:10 PM,1278,1280,108600
1/24/2013 2:49:11 PM,1278,1280,108700
1/24/2013 2:49:11 PM,1278,1280,108800
1/24/2013 2:49:12 PM,1278,1280,108900
1/24/2013 2:49:13 PM,1278,1280,109000
1/24/2013 2:49:13 PM,1278,1280,109100
1/24/2013 2:49:14 PM,1278,1280,109200
1/24/2013 2:49:14 PM,1278,1280,109300
1/24/2013 2:49:15 PM,1278,1280,109400
1/24/2013 2:49:16 PM,1278,1280,109500
1/24/2013 2:49:17 PM,1278,1280,109600
1/24/2013 2:49:17 PM,1278,1280,109700
1/24/2013 2:49:18 PM,1278,1280,109800
1/24/2013 2:49:18 PM,1278,1280,109900
1/24/2013 2:49:19 PM,1278,1280,110000
1/24/2013 2:49:20 PM,1278,1280,110100
1/24/2013 2:49:20 PM,1278,1280,110200
1/24/2013 2:49:21 PM,1278,1280,110300
1/24/2013 2:49:21 PM,1278,1280,110400
1/24/2013 2:49:22 PM,1278,1280,110500
1/24/2013 2:49:23 PM,1278,1280,110600
1/24/2013 2:49:23 PM,1278,1280,110700
1/24/2013 2:49:24 PM,1278,1280,110800
1/24/2013 2:49:25 PM,1278,1280,110900
1/24/2013 2:49:25 PM,1278,1280,111000
1/24/2013 2:49:26 PM,1278,1280,111100
1/24/2013 2:49:27 PM,1278,1280,111200
1/24/2013 2:49:27 PM,1278,1280,111300
1/24/2013 2:49:28 PM,1278,1280,111400
1/24/2013 2:49:28 PM,1278,1280,111500
1/24/2013 2:49:29 PM,1278,1280,111600
1/24/2013 2:49:30 PM,1278,1280,111700
1/24/2013 2:49:30 PM,1278,1280,111800
1/24/2013 2:49:31 PM,1278,1280,111900
1/24/2013 2:49:32 PM,1278,1280,112000
1/24/2013 2:49:32 PM,1278,1280,112100
1/24/2013 2:49:33 PM,1278,1280,112200
1/24/2013 2:49:34 PM,1278,1280,112300
1/24/2013 2:49:34 PM,1278,1280,112400
1/24/2013 2:49:35 PM,1278,1280,112500
1/24/2013 2:49:36 PM,1278,1280,112600
1/24/2013 2:49:36 PM,1278,1280,112700
1/24/2013 2:49:37 PM,1278,1280,112800
1/24/2013 2:49:38 PM,1278,1280,112900
1/24/2013 2:49:39 PM,1278,1280,113000
1/24/2013 2:49:39 PM,1278,1280,113100
1/24/2013 2:49:40 PM,1278,1280,113200
1/24/2013 2:49:41 PM,1278,1280,113300
1/24/2013 2:49:41 PM,1278,1280,113400
1/24/2013 2:49:42 PM,1278,1280,113500
1/24/2013 2:49:42 PM,1278,1280,113600
1/24/2013 2:49:43 PM,1278,1280,113700
1/24/2013 2:49:44 PM,1278,1280,113800
1/24/2013 2:49:44 PM,1278,1280,113900
1/24/2013 2:49:45 PM,1278,1280,114000
1/24/2013 2:49:46 PM,1278,1280,114100
1/24/2013 2:49:46 PM,1278,1280,114200
1/24/2013 2:49:47 PM,1278,1280,114300
1/24/2013 2:49:47 PM,1278,1280,114400
1/24/2013 2:49:48 PM,1278,1280,114500
1/24/2013 2:49:49 PM,1278,1280,114600
1/24/2013 2:49:49 PM,1278,1280,114700
1/24/2013 2:49:50 PM,1278,1280,114800
1/24/2013 2:49:50 PM,1278,1280,114900
1/24/2013 2:49:51 PM,1278,1280,115000
1/24/2013 2:49:52 PM,1278,1280,115100
1/24/2013 2:49:52 PM,1278,1280,115200
1/24/2013 2:49:53 PM,1278,1280,115300
1/24/2013 2:49:53 PM,1278,1280,115400
1/24/2013 2:49:54 PM,1278,1280,115500
1/24/2013 2:49:55 PM,1278,1280,115600
1/24/2013 2:49:55 PM,1278,1280,115700
1/24/2013 2:49:56 PM,1278,1280,115800
1/24/2013 2:49:57 PM,1278,1280,115900
1/24/2013 2:49:58 PM,1278,1280,116000
1/24/2013 2:49:58 PM,1278,1280,116100
1/24/2013 2:49:59 PM,1278,1280,116200
1/24/2013 2:49:59 PM,1278,1280,116300
1/24/2013 2:50:00 PM,1278,1280,116400
1/24/2013 2:50:01 PM,1278,1280,116500
1/24/2013 2:50:01 PM,1278,1280,116600
1/24/2013 2:50:02 PM,1278,1280,116700
1/24/2013 2:50:03 PM,1278,1280,116800
1/24/2013 2:50:03 PM,1278,1280,116900
1/24/2013 2:50:04 PM,1278,1280,117000
1/24/2013 2:50:04 PM,1278,1280,117100
1/24/2013 2:50:05 PM,1278,1280,117200
1/24/2013 2:50:06 PM,1278,1280,117300
1/24/2013 2:50:06 PM,1278,1280,117400
1/24/2013 2:50:07 PM,1278,1280,117500
1/24/2013 2:50:08 PM,1278,1280,117600
1/24/2013 2:50:08 PM,1278,1280,117700
1/24/2013 2:50:09 PM,1278,1280,117800
1/24/2013 2:50:09 PM,1278,1280,117900
1/24/2013 2:50:10 PM,1278,1280,118000
1/24/2013 2:50:11 PM,1278,1280,118100
1/24/2013 2:50:11 PM,1278,1280,118200
1/24/2013 2:50:12 PM,1278,1280,118300
1/24/2013 2:50:13 PM,1278,1280,118400
1/24/2013 2:50:13 PM,1278,1280,118500
1/24/2013 2:50:14 PM,1278,1280,118600
1/24/2013 2:50:15 PM,1278,1280,118700
1/24/2013 2:50:15 PM,1278,1280,118800
1/24/2013 2:50:16 PM,1278,1280,118900
1/24/2013 2:50:17 PM,1278,1280,119000
1/24/2013 2:50:17 PM,1278,1280,119100
1/24/2013 2:50:18 PM,1278,1280,119200
1/24/2013 2:50:19 PM,1278,1280,119300
1/24/2013 2:50:19 PM,1278,1280,119400
1/24/2013 2:50:20 PM,1278,1280,119500
1/24/2013 2:50:21 PM,1278,1280,119600
1/24/2013 2:50:21 PM,1278,1280,119700
1/24/2013 2:50:22 PM,1278,1280,119800
1/24/2013 2:50:23 PM,1278,1280,119900
1/24/2013 2:50:23 PM,1278,1280,120000
1/24/2013 2:50:24 PM,1278,1280,120100
1/24/2013 2:50:25 PM,1278,1280,120200
1/24/2013 2:50:25 PM,1278,1280,120300
1/24/2013 2:50:26 PM,1278,1280,120400
1/24/2013 2:50:27 PM,1278,1280,120500
1/24/2013 2:50:27 PM,1278,1280,120600
1/24/2013 2:50:28 PM,1278,1280,120700
1/24/2013 2:50:28 PM,1278,1280,120800
1/24/2013 2:50:29 PM,1278,1280,120900
1/24/2013 2:50:30 PM,1278,1280,121000
1/24/2013 2:50:30 PM,1278,1280,121100
1/24/2013 2:50:31 PM,1278,1280,121200
1/24/2013 2:50:32 PM,1278,1280,121300
1/24/2013 2:50:32 PM,1278,1280,121400
1/24/2013 2:50:33 PM,1278,1280,121500
1/24/2013 2:50:34 PM,1278,1280,121600
1/24/2013 2:50:34 PM,1278,1280,121700
1/24/2013 2:50:35 PM,1278,1280,121800
1/24/2013 2:50:35 PM,1278,1280,121900
1/24/2013 2:50:36 PM,1278,1280,122000
1/24/2013 2:50:37 PM,1278,1280,122100
1/24/2013 2:50:37 PM,1278,1280,122200
1/24/2013 2:50:38 PM,1278,1280,122300
1/24/2013 2:50:39 PM,1278,1280,122400
1/24/2013 2:50:39 PM,1278,1280,122500
1/24/2013 2:50:40 PM,1278,1280,122600
1/24/2013 2:50:41 PM,1278,1280,122700
1/24/2013 2:50:41 PM,1278,1280,122800
1/24/2013 2:50:42 PM,1278,1280,122900
1/24/2013 2:50:43 PM,1278,1280,123000
1/24/2013 2:50:44 PM,1278,1280,123100
1/24/2013 2:50:44 PM,1278,1280,123200
1/24/2013 2:50:45 PM,1278,1280,123300
1/24/2013 2:50:46 PM,1278,1280,123400
1/24/2013 2:50:47 PM,1278,1280,123500
1/24/2013 2:50:47 PM,1278,1280,123600
1/24/2013 2:50:48 PM,1278,1280,123700
1/24/2013 2:50:49 PM,1278,1280,123800
1/24/2013 2:50:49 PM,1278,1280,123900
1/24/2013 2:50:50 PM,1278,1280,124000
1/24/2013 2:50:51 PM,1278,1280,124100
1/24/2013 2:50:51 PM,1278,1280,124200
1/24/2013 2:50:52 PM,1278,1280,124300
1/24/2013 2:50:52 PM,1278,1280,124400
1/24/2013 2:50:53 PM,1278,1280,124500
1/24/2013 2:50:54 PM,1278,1280,124600
1/24/2013 2:50:54 PM,1278,1280,124700
1/24/2013 2:50:55 PM,1278,1280,124800
1/24/2013 2:50:55 PM,1278,1280,124900
1/24/2013 2:50:56 PM,1278,1280,125000
1/24/2013 2:50:57 PM,1278,1280,125100
1/24/2013 2:50:57 PM,1278,1280,125200
1/24/2013 2:50:58 PM,1278,1280,125300
1/24/2013 2:50:59 PM,1278,1280,125400
1/24/2013 2:50:59 PM,1278,1280,125500
1/24/2013 2:51:00 PM,1278,1280,125600
1/24/2013 2:51:01 PM,1278,1280,125700
1/24/2013 2:51:01 PM,1278,1280,125800
1/24/2013 2:51:02 PM,1278,1280,125900
1/24/2013 2:51:03 PM,1278,1280,126000
1/24/2013 2:51:03 PM,1278,1280,126100
1/24/2013 2:51:04 PM,1278,1280,126200
1/24/2013 2:51:05 PM,1278,1280,126300
1/24/2013 2:51:05 PM,1278,1280,126400
1/24/2013 2:51:06 PM,1278,1280,126500
1/24/2013 2:51:07 PM,1278,1280,126600
1/24/2013 2:51:07 PM,1278,1280,126700
1/24/2013 2:51:08 PM,1278,1280,126800
1/24/2013 2:51:09 PM,1278,1280,126900
1/24/2013 2:51:09 PM,1278,1280,127000
1/24/2013 2:51:10 PM,1278,1280,127100
1/24/2013 2:51:11 PM,1278,1280,127200
1/24/2013 2:51:12 PM,1278,1280,127300
1/24/2013 2:51:12 PM,1278,1280,127400
1/24/2013 2:51:13 PM,1278,1280,127500
1/24/2013 2:51:14 PM,1278,1280,127600
1/24/2013 2:51:14 PM,1278,1280,127700
1/24/2013 2:51:15 PM,1278,1280,127800
1/24/2013 2:51:16 PM,1278,1280,127900
1/24/2013 2:51:16 PM,1278,1280,128000
1/24/2013 2:51:17 PM,1278,1280,128100
1/24/2013 2:51:17 PM,1278,1280,128200
1/24/2013 2:51:18 PM,1278,1280,128300
1/24/2013 2:51:19 PM,1278,1280,128400
1/24/2013 2:51:19 PM,1278,1280,128500
1/24/2013 2:51:20 PM,1278,1280,128600
1/24/2013 2:51:21 PM,1278,1280,128700
1/24/2013 2:51:21 PM,1278,1280,128800
1/24/2013 2:51:22 PM,1278,1280,128900
1/24/2013 2:51:23 PM,1278,1280,129000
1/24/2013 2:51:23 PM,1278,1280,129100
1/24/2013 2:51:24 PM,1278,1280,129200
1/24/2013 2:51:25 PM,1278,1280,129300
1/24/2013 2:51:25 PM,1278,1280,129400
1/24/2013 2:51:26 PM,1278,1280,129500
1/24/2013 2:51:27 PM,1278,1280,129600
1/24/2013 2:51:27 PM,1278,1280,129700
1/24/2013 2:51:28 PM,1278,1280,129800
1/24/2013 2:51:29 PM,1278,1280,129900
1/24/2013 2:51:30 PM,1278,1280,130000
1/24/2013 2:51:30 PM,1278,1280,130100
1/24/2013 2:51:31 PM,1278,1280,130200
1/24/2013 2:51:32 PM,1278,1280,130300
1/24/2013 2:51:33 PM,1278,1280,130400
1/24/2013 2:51:33 PM,1278,1280,130500
1/24/2013 2:51:34 PM,1278,1280,130600
1/24/2013 2:51:34 PM,1278,1280,130700
1/24/2013 2:51:35 PM,1278,1280,130800
1/24/2013 2:51:36 PM,1278,1280,130900
1/24/2013 2:51:37 PM,1278,1280,131000
1/24/2013 2:51:37 PM,1278,1280,131100
1/24/2013 2:51:38 PM,1278,1280,131200
1/24/2013 2:51:39 PM,1278,1280,131300
1/24/2013 2:51:39 PM,1278,1280,131400
1/24/2013 2:51:40 PM,1278,1280,131500
1/24/2013 2:51:40 PM,1278,1280,131600
1/24/2013 2:51:41 PM,1278,1280,131700
1/24/2013 2:51:42 PM,1278,1280,131800
1/24/2013 2:51:42 PM,1278,1280,131900
1/24/2013 2:51:43 PM,1278,1280,132000
1/24/2013 2:51:44 PM,1278,1280,132100
1/24/2013 2:51:45 PM,1278,1280,132200
1/24/2013 2:51:45 PM,1278,1280,132300
1/24/2013 2:51:46 PM,1278,1280,132400
1/24/2013 2:51:47 PM,1278,1280,132500
1/24/2013 2:51:47 PM,1278,1280,132600
1/24/2013 2:51:48 PM,1278,1280,132700
1/24/2013 2:51:49 PM,1278,1280,132800
1/24/2013 2:51:49 PM,1278,1280,132900
1/24/2013 2:51:50 PM,1278,1280,133000
1/24/2013 2:51:50 PM,1278,1280,133100
1/24/2013 2:51:51 PM,1278,1280,133200
1/24/2013 2:51:52 PM,1278,1280,133300
1/24/2013 2:51:52 PM,1278,1280,133400
1/24/2013 2:51:53 PM,1278,1280,133500
1/24/2013 2:51:54 PM,1278,1280,133600
1/24/2013 2:51:54 PM,1278,1280,133700
1/24/2013 2:51:55 PM,1278,1280,133800
1/24/2013 2:51:55 PM,1278,1280,133900
1/24/2013 2:51:56 PM,1278,1280,134000
1/24/2013 2:51:57 PM,1278,1280,134100
1/24/2013 2:51:58 PM,1278,1280,134200
1/24/2013 2:51:58 PM,1278,1280,134300
1/24/2013 2:51:59 PM,1278,1280,134400
1/24/2013 2:52:00 PM,1278,1280,134500
1/24/2013 2:52:00 PM,1278,1280,134600
1/24/2013 2:52:01 PM,1278,1280,134700
1/24/2013 2:52:02 PM,1278,1280,134800
1/24/2013 2:52:02 PM,1278,1280,134900
1/24/2013 2:52:03 PM,1278,1280,135000
1/24/2013 2:52:03 PM,1278,1280,135100
1/24/2013 2:52:04 PM,1278,1280,135200
1/24/2013 2:52:05 PM,1278,1280,135300
1/24/2013 2:52:05 PM,1278,1280,135400
1/24/2013 2:52:06 PM,1278,1280,135500
1/24/2013 2:52:07 PM,1278,1280,135600
1/24/2013 2:52:07 PM,1278,1280,135700
1/24/2013 2:52:08 PM,1278,1280,135800
1/24/2013 2:52:09 PM,1278,1280,135900
1/24/2013 2:52:09 PM,1278,1280,136000
1/24/2013 2:52:10 PM,1278,1280,136100
1/24/2013 2:52:11 PM,1278,1280,136200
1/24/2013 2:52:12 PM,1278,1280,136300
1/24/2013 2:52:12 PM,1278,1280,136400
1/24/2013 2:52:13 PM,1278,1280,136500
1/24/2013 2:52:14 PM,1278,1280,136600
1/24/2013 2:52:15 PM,1278,1280,136700
1/24/2013 2:52:15 PM,1278,1280,136800
1/24/2013 2:52:17 PM,1278,1280,136900
1/24/2013 2:52:18 PM,1278,1280,137000
1/24/2013 2:52:19 PM,1278,1280,137100
1/24/2013 2:52:20 PM,1278,1280,137200
1/24/2013 2:52:21 PM,1278,1280,137300
1/24/2013 2:52:22 PM,1278,1280,137400
1/24/2013 2:52:22 PM,1278,1280,137500
1/24/2013 2:52:23 PM,1278,1280,137600
1/24/2013 2:52:24 PM,1278,1280,137700
1/24/2013 2:52:25 PM,1278,1280,137800
1/24/2013 2:52:26 PM,1278,1280,137900
1/24/2013 2:52:27 PM,1278,1280,138000
1/24/2013 2:52:28 PM,1278,1280,138100
1/24/2013 2:52:29 PM,1278,1280,138200
1/24/2013 2:52:30 PM,1278,1280,138300
1/24/2013 2:52:31 PM,1278,1280,138400
1/24/2013 2:52:32 PM,1278,1280,138500
1/24/2013 2:52:33 PM,1278,1280,138600
1/24/2013 2:52:34 PM,1278,1280,138700
1/24/2013 2:52:35 PM,1278,1280,138800
1/24/2013 2:52:36 PM,1278,1280,138900
1/24/2013 2:52:36 PM,1278,1280,139000
1/24/2013 2:52:37 PM,1278,1280,139100
1/24/2013 2:52:38 PM,1278,1280,139200
1/24/2013 2:52:38 PM,1278,1280,139300
1/24/2013 2:52:39 PM,1278,1280,139400
1/24/2013 2:52:40 PM,1278,1280,139500
1/24/2013 2:52:41 PM,1278,1280,139600
1/24/2013 2:52:42 PM,1278,1280,139700
1/24/2013 2:52:42 PM,1278,1280,139800
1/24/2013 2:52:43 PM,1278,1280,139900
1/24/2013 2:52:44 PM,1278,1280,140000
1/24/2013 2:52:44 PM,1278,1280,140100
1/24/2013 2:52:45 PM,1278,1280,140200
1/24/2013 2:52:46 PM,1278,1280,140300
1/24/2013 2:52:47 PM,1278,1280,140400
1/24/2013 2:52:48 PM,1278,1280,140500
1/24/2013 2:52:48 PM,1278,1280,140600
1/24/2013 2:52:49 PM,1278,1280,140700
1/24/2013 2:52:50 PM,1278,1280,140800
1/24/2013 2:52:50 PM,1278,1280,140900
1/24/2013 2:52:51 PM,1278,1280,141000
1/24/2013 2:52:52 PM,1278,1280,141100
1/24/2013 2:52:53 PM,1278,1280,141200
1/24/2013 2:52:54 PM,1278,1280,141300
1/24/2013 2:52:54 PM,1278,1280,141400
1/24/2013 2:52:55 PM,1278,1280,141500
1/24/2013 2:52:56 PM,1278,1280,141600
1/24/2013 2:52:57 PM,1278,1280,141700
1/24/2013 2:52:58 PM,1278,1280,141800
1/24/2013 2:52:59 PM,1278,1280,141900
1/24/2013 2:52:59 PM,1278,1280,142000
1/24/2013 2:53:00 PM,1278,1280,142100
1/24/2013 2:53:01 PM,1278,1280,142200
1/24/2013 2:53:02 PM,1278,1280,142300
1/24/2013 2:53:02 PM,1278,1280,142400
1/24/2013 2:53:03 PM,1278,1280,142500
1/24/2013 2:53:04 PM,1278,1280,142600
1/24/2013 2:53:04 PM,1278,1280,142700
1/24/2013 2:53:05 PM,1278,1280,142800
1/24/2013 2:53:06 PM,1278,1280,142900
1/24/2013 2:53:06 PM,1278,1280,143000
1/24/2013 2:53:07 PM,1278,1280,143100
1/24/2013 2:53:07 PM,1278,1280,143200
1/24/2013 2:53:08 PM,1278,1280,143300
1/24/2013 2:53:09 PM,1278,1280,143400
1/24/2013 2:53:09 PM,1278,1280,143500
1/24/2013 2:53:10 PM,1278,1280,143600
1/24/2013 2:53:11 PM,1278,1280,143700
1/24/2013 2:53:11 PM,1278,1280,143800
1/24/2013 2:53:12 PM,1278,1280,143900
1/24/2013 2:53:13 PM,1278,1280,144000
1/24/2013 2:53:13 PM,1278,1280,144100
1/24/2013 2:53:14 PM,1278,1280,144200
1/24/2013 2:53:15 PM,1278,1280,144300
1/24/2013 2:53:16 PM,1278,1280,144400
1/24/2013 2:53:17 PM,1278,1280,144500
1/24/2013 2:53:18 PM,1278,1280,144600
1/24/2013 2:53:18 PM,1278,1280,144700
1/24/2013 2:53:19 PM,1278,1280,144800
1/24/2013 2:53:20 PM,1278,1280,144900
1/24/2013 2:53:20 PM,1278,1280,145000
1/24/2013 2:53:21 PM,1278,1280,145100
1/24/2013 2:53:21 PM,1278,1280,145200
1/24/2013 2:53:22 PM,1278,1280,145300
1/24/2013 2:53:23 PM,1278,1280,145400
1/24/2013 2:53:24 PM,1278,1280,145500
1/24/2013 2:53:24 PM,1278,1280,145600
1/24/2013 2:53:25 PM,1278,1280,145700
1/24/2013 2:53:25 PM,1278,1280,145800
1/24/2013 2:53:26 PM,1278,1280,145900
1/24/2013 2:53:27 PM,1278,1280,146000
1/24/2013 2:53:27 PM,1278,1280,146100
1/24/2013 2:53:28 PM,1278,1280,146200
1/24/2013 2:53:29 PM,1278,1280,146300
1/24/2013 2:53:29 PM,1278,1280,146400
1/24/2013 2:53:30 PM,1278,1280,146500
1/24/2013 2:53:30 PM,1278,1280,146600
1/24/2013 2:53:31 PM,1278,1280,146700
1/24/2013 2:53:32 PM,1278,1280,146800
1/24/2013 2:53:32 PM,1278,1280,146900
1/24/2013 2:53:33 PM,1278,1280,147000
1/24/2013 2:53:33 PM,1278,1280,147100
1/24/2013 2:53:34 PM,1278,1280,147200
1/24/2013 2:53:35 PM,1278,1280,147300
1/24/2013 2:53:35 PM,1278,1280,147400
1/24/2013 2:53:36 PM,1278,1280,147500
1/24/2013 2:53:37 PM,1278,1280,147600
1/24/2013 2:53:37 PM,1278,1280,147700
1/24/2013 2:53:38 PM,1278,1280,147800
1/24/2013 2:53:39 PM,1278,1280,147900
1/24/2013 2:53:39 PM,1278,1280,148000
1/24/2013 2:53:40 PM,1278,1280,148100
1/24/2013 2:53:41 PM,1278,1280,148200
1/24/2013 2:53:42 PM,1278,1280,148300
1/24/2013 2:53:42 PM,1278,1280,148400
1/24/2013 2:53:43 PM,1278,1280,148500
1/24/2013 2:53:44 PM,1278,1280,148600
1/24/2013 2:53:44 PM,1278,1280,148700
1/24/2013 2:53:45 PM,1278,1280,148800
1/24/2013 2:53:46 PM,1278,1280,148900
1/24/2013 2:53:46 PM,1278,1280,149000
1/24/2013 2:53:47 PM,1278,1280,149100
1/24/2013 2:53:48 PM,1278,1280,149200
1/24/2013 2:53:49 PM,1278,1280,149300
1/24/2013 2:53:49 PM,1278,1280,149400
1/24/2013 2:53:50 PM,1278,1280,149500
1/24/2013 2:53:51 PM,1278,1280,149600
1/24/2013 2:53:51 PM,1278,1280,149700
1/24/2013 2:53:52 PM,1278,1280,149800
1/24/2013 2:53:53 PM,1278,1280,149900
1/24/2013 2:53:53 PM,1278,1280,150000
1/24/2013 2:53:54 PM,1278,1280,150100
1/24/2013 2:53:55 PM,1278,1280,150200
1/24/2013 2:53:55 PM,1278,1280,150300
1/24/2013 2:53:56 PM,1278,1280,150400
1/24/2013 2:53:57 PM,1278,1280,150500
1/24/2013 2:53:57 PM,1278,1280,150600
1/24/2013 2:53:58 PM,1278,1280,150700
1/24/2013 2:53:59 PM,1278,1280,150800
1/24/2013 2:53:59 PM,1278,1280,150900
1/24/2013 2:54:00 PM,1278,1280,151000
1/24/2013 2:54:01 PM,1278,1280,151100
1/24/2013 2:54:02 PM,1278,1280,151200
1/24/2013 2:54:02 PM,1278,1280,151300
1/24/2013 2:54:03 PM,1278,1280,151400
1/24/2013 2:54:04 PM,1278,1280,151500
1/24/2013 2:54:04 PM,1278,1280,151600
1/24/2013 2:54:05 PM,1278,1280,151700
1/24/2013 2:54:06 PM,1278,1280,151800
1/24/2013 2:54:06 PM,1278,1280,151900
1/24/2013 2:54:07 PM,1278,1280,152000
1/24/2013 2:54:08 PM,1278,1280,152100
1/24/2013 2:54:08 PM,1278,1280,152200
1/24/2013 2:54:09 PM,1278,1280,152300
1/24/2013 2:54:10 PM,1278,1280,152400
1/24/2013 2:54:10 PM,1278,1280,152500
1/24/2013 2:54:11 PM,1278,1280,152600
1/24/2013 2:54:12 PM,1278,1280,152700
1/24/2013 2:54:12 PM,1278,1280,152800
1/24/2013 2:54:13 PM,1278,1280,152900
1/24/2013 2:54:14 PM,1278,1280,153000
1/24/2013 2:54:15 PM,1278,1280,153100
1/24/2013 2:54:15 PM,1278,1280,153200
1/24/2013 2:54:16 PM,1278,1280,153300
1/24/2013 2:54:17 PM,1278,1280,153400
1/24/2013 2:54:17 PM,1278,1280,153500
1/24/2013 2:54:18 PM,1278,1280,153600
1/24/2013 2:54:19 PM,1278,1280,153700
1/24/2013 2:54:19 PM,1278,1280,153800
1/24/2013 2:54:20 PM,1278,1280,153900
1/24/2013 2:54:20 PM,1278,1280,154000
1/24/2013 2:54:21 PM,1278,1280,154100
1/24/2013 2:54:22 PM,1278,1280,154200
1/24/2013 2:54:23 PM,1278,1280,154300
1/24/2013 2:54:23 PM,1278,1280,154400
1/24/2013 2:54:24 PM,1278,1280,154500
1/24/2013 2:54:25 PM,1278,1280,154600
1/24/2013 2:54:25 PM,1278,1280,154700
1/24/2013 2:54:26 PM,1278,1280,154800
1/24/2013 2:54:27 PM,1278,1280,154900
1/24/2013 2:54:27 PM,1278,1280,155000
1/24/2013 2:54:28 PM,1278,1280,155100
1/24/2013 2:54:29 PM,1278,1280,155200
1/24/2013 2:54:29 PM,1278,1280,155300
1/24/2013 2:54:30 PM,1278,1280,155400
1/24/2013 2:54:30 PM,1278,1280,155500
1/24/2013 2:54:31 PM,1278,1280,155600
1/24/2013 2:54:32 PM,1278,1280,155700
1/24/2013 2:54:32 PM,1278,1280,155800
1/24/2013 2:54:33 PM,1278,1280,155900
1/24/2013 2:54:34 PM,1278,1280,156000
1/24/2013 2:54:34 PM,1278,1280,156100
1/24/2013 2:54:35 PM,1278,1280,156200
1/24/2013 2:54:36 PM,1278,1280,156300
1/24/2013 2:54:36 PM,1278,1280,156400
1/24/2013 2:54:37 PM,1278,1280,156500
1/24/2013 2:54:38 PM,1278,1280,156600
1/24/2013 2:54:38 PM,1278,1280,156700
1/24/2013 2:54:39 PM,1278,1280,156800
1/24/2013 2:54:40 PM,1278,1280,156900
1/24/2013 2:54:40 PM,1278,1280,157000
1/24/2013 2:54:41 PM,1278,1280,157100
1/24/2013 2:54:42 PM,1278,1280,157200
1/24/2013 2:54:42 PM,1278,1280,157300
1/24/2013 2:54:43 PM,1278,1280,157400
1/24/2013 2:54:44 PM,1278,1280,157500
1/24/2013 2:54:44 PM,1278,1280,157600
1/24/2013 2:54:45 PM,1278,1280,157700
1/24/2013 2:54:46 PM,1278,1280,157800
1/24/2013 2:54:46 PM,1278,1280,157900
1/24/2013 2:54:47 PM,1278,1280,158000
1/24/2013 2:54:48 PM,1278,1280,158100
1/24/2013 2:54:49 PM,1278,1280,158200
1/24/2013 2:54:49 PM,1278,1280,158300
1/24/2013 2:54:50 PM,1278,1280,158400
1/24/2013 2:54:51 PM,1278,1280,158500
1/24/2013 2:54:51 PM,1278,1280,158600
1/24/2013 2:54:52 PM,1278,1280,158700
1/24/2013 2:54:52 PM,1278,1280,158800
1/24/2013 2:54:53 PM,1278,1280,158900
1/24/2013 2:54:54 PM,1278,1280,159000
1/24/2013 2:54:54 PM,1278,1280,159100
1/24/2013 2:54:55 PM,1278,1280,159200
1/24/2013 2:54:56 PM,1278,1280,159300
1/24/2013 2:54:57 PM,1278,1280,159400
1/24/2013 2:54:57 PM,1278,1280,159500
1/24/2013 2:54:58 PM,1278,1280,159600
1/24/2013 2:54:59 PM,1278,1280,159700
1/24/2013 2:54:59 PM,1278,1280,159800
1/24/2013 2:55:00 PM,1278,1280,159900
1/24/2013 2:55:01 PM,1278,1280,160000
1/24/2013 2:55:01 PM,1278,1280,160100
1/24/2013 2:55:02 PM,1278,1280,160200
1/24/2013 2:55:03 PM,1278,1280,160300
1/24/2013 2:55:03 PM,1278,1280,160400
1/24/2013 2:55:04 PM,1278,1280,160500
1/24/2013 2:55:05 PM,1278,1280,160600
1/24/2013 2:55:06 PM,1278,1280,160700
1/24/2013 2:55:06 PM,1278,1280,160800
1/24/2013 2:55:07 PM,1278,1280,160900
1/24/2013 2:55:08 PM,1278,1280,161000
1/24/2013 2:55:08 PM,1278,1280,161100
1/24/2013 2:55:09 PM,1278,1280,161200
1/24/2013 2:55:10 PM,1278,1280,161300
1/24/2013 2:55:10 PM,1278,1280,161400
1/24/2013 2:55:11 PM,1278,1280,161500
1/24/2013 2:55:12 PM,1278,1280,161600
1/24/2013 2:55:12 PM,1278,1280,161700
1/24/2013 2:55:13 PM,1278,1280,161800
1/24/2013 2:55:14 PM,1278,1280,161900
1/24/2013 2:55:14 PM,1278,1280,162000
1/24/2013 2:55:15 PM,1278,1280,162100
1/24/2013 2:55:16 PM,1278,1280,162200
1/24/2013 2:55:16 PM,1278,1280,162300
1/24/2013 2:55:17 PM,1278,1280,162400
1/24/2013 2:55:18 PM,1278,1280,162500
1/24/2013 2:55:19 PM,1278,1280,162600
1/24/2013 2:55:19 PM,1278,1280,162700
1/24/2013 2:55:20 PM,1278,1280,162800
1/24/2013 2:55:21 PM,1278,1280,162900
1/24/2013 2:55:21 PM,1278,1280,163000
1/24/2013 2:55:22 PM,1278,1280,163100
1/24/2013 2:55:23 PM,1278,1280,163200
1/24/2013 2:55:24 PM,1278,1280,163300
1/24/2013 2:55:24 PM,1278,1280,163400
1/24/2013 2:55:25 PM,1278,1280,163500
1/24/2013 2:55:26 PM,1278,1280,163600
1/24/2013 2:55:26 PM,1278,1280,163700
1/24/2013 2:55:27 PM,1278,1280,163800
1/24/2013 2:55:28 PM,1278,1280,163900
1/24/2013 2:55:28 PM,1278,1280,164000
1/24/2013 2:55:29 PM,1278,1280,164100
1/24/2013 2:55:30 PM,1278,1280,164200
1/24/2013 2:55:30 PM,1278,1280,164300
1/24/2013 2:55:31 PM,1278,1280,164400
1/24/2013 2:55:32 PM,1278,1280,164500
1/24/2013 2:55:33 PM,1278,1280,164600
1/24/2013 2:55:33 PM,1278,1280,164700
1/24/2013 2:55:34 PM,1278,1280,164800
1/24/2013 2:55:35 PM,1278,1280,164900
1/24/2013 2:55:35 PM,1278,1280,165000
1/24/2013 2:55:36 PM,1278,1280,165100
1/24/2013 2:55:37 PM,1278,1280,165200
1/24/2013 2:55:38 PM,1278,1280,165300
1/24/2013 2:55:38 PM,1278,1280,165400
1/24/2013 2:55:39 PM,1278,1280,165500
1/24/2013 2:55:40 PM,1278,1280,165600
1/24/2013 2:55:40 PM,1278,1280,165700
1/24/2013 2:55:41 PM,1278,1280,165800
1/24/2013 2:55:42 PM,1278,1280,165900
1/24/2013 2:55:43 PM,1278,1280,166000
1/24/2013 2:55:43 PM,1278,1280,166100
1/24/2013 2:55:44 PM,1278,1280,166200
1/24/2013 2:55:45 PM,1278,1280,166300
1/24/2013 2:55:46 PM,1278,1280,166400
1/24/2013 2:55:46 PM,1278,1280,166500
1/24/2013 2:55:47 PM,1278,1280,166600
1/24/2013 2:55:48 PM,1278,1280,166700
1/24/2013 2:55:49 PM,1278,1280,166800
1/24/2013 2:55:50 PM,1278,1280,166900
1/24/2013 2:55:51 PM,1278,1280,167000
1/24/2013 2:55:52 PM,1278,1280,167100
1/24/2013 2:55:53 PM,1278,1280,167200
1/24/2013 2:55:54 PM,1278,1280,167300
1/24/2013 2:55:55 PM,1278,1280,167400
1/24/2013 2:55:56 PM,1278,1280,167500
1/24/2013 2:55:57 PM,1278,1280,167600
1/24/2013 2:55:58 PM,1278,1280,167700
1/24/2013 2:55:59 PM,1278,1280,167800
1/24/2013 2:56:00 PM,1278,1280,167900
1/24/2013 2:56:01 PM,1278,1280,168000
1/24/2013 2:56:02 PM,1278,1280,168100
1/24/2013 2:56:03 PM,1278,1280,168200
1/24/2013 2:56:03 PM,1278,1280,168300
1/24/2013 2:56:04 PM,1278,1280,168400
1/24/2013 2:56:05 PM,1278,1280,168500
1/24/2013 2:56:05 PM,1278,1280,168600
1/24/2013 2:56:06 PM,1278,1280,168700
1/24/2013 2:56:07 PM,1278,1280,168800
1/24/2013 2:56:08 PM,1278,1280,168900
1/24/2013 2:56:08 PM,1278,1280,169000
1/24/2013 2:56:09 PM,1278,1280,169100
1/24/2013 2:56:10 PM,1278,1280,169200
1/24/2013 2:56:10 PM,1278,1280,169300
1/24/2013 2:56:11 PM,1278,1280,169400
1/24/2013 2:56:12 PM,1278,1280,169500
1/24/2013 2:56:12 PM,1278,1280,169600
1/24/2013 2:56:13 PM,1278,1280,169700
1/24/2013 2:56:14 PM,1278,1280,169800
1/24/2013 2:56:14 PM,1278,1280,169900
1/24/2013 2:56:15 PM,1278,1280,170000
1/24/2013 2:56:16 PM,1278,1280,170100
1/24/2013 2:56:16 PM,1278,1280,170200
1/24/2013 2:56:17 PM,1278,1280,170300
1/24/2013 2:56:18 PM,1278,1280,170400
1/24/2013 2:56:18 PM,1278,1280,170500
1/24/2013 2:56:19 PM,1278,1280,170600
1/24/2013 2:56:20 PM,1278,1280,170700
1/24/2013 2:56:21 PM,1278,1280,170800
1/24/2013 2:56:21 PM,1278,1280,170900
1/24/2013 2:56:22 PM,1278,1280,171000
1/24/2013 2:56:23 PM,1278,1280,171100
1/24/2013 2:56:23 PM,1278,1280,171200
1/24/2013 2:56:24 PM,1278,1280,171300
1/24/2013 2:56:25 PM,1278,1280,171400
1/24/2013 2:56:25 PM,1278,1280,171500
1/24/2013 2:56:26 PM,1278,1280,171600
1/24/2013 2:56:27 PM,1278,1280,171700
1/24/2013 2:56:27 PM,1278,1280,171800
1/24/2013 2:56:28 PM,1278,1280,171900
1/24/2013 2:56:28 PM,1278,1280,172000
1/24/2013 2:56:29 PM,1278,1280,172100
1/24/2013 2:56:30 PM,1278,1280,172200
1/24/2013 2:56:31 PM,1278,1280,172300
1/24/2013 2:56:31 PM,1278,1280,172400
1/24/2013 2:56:32 PM,1278,1280,172500
1/24/2013 2:56:33 PM,1278,1280,172600
1/24/2013 2:56:33 PM,1278,1280,172700
1/24/2013 2:56:34 PM,1278,1280,172800
1/24/2013 2:56:34 PM,1278,1280,172900
1/24/2013 2:56:35 PM,1278,1280,173000
1/24/2013 2:56:36 PM,1278,1280,173100
1/24/2013 2:56:36 PM,1278,1280,173200
1/24/2013 2:56:37 PM,1278,1280,173300
1/24/2013 2:56:38 PM,1278,1280,173400
1/24/2013 2:56:38 PM,1278,1280,173500
1/24/2013 2:56:39 PM,1278,1280,173600
1/24/2013 2:56:40 PM,1278,1280,173700
1/24/2013 2:56:40 PM,1278,1280,173800
1/24/2013 2:56:41 PM,1278,1280,173900
1/24/2013 2:56:42 PM,1278,1280,174000
1/24/2013 2:56:42 PM,1278,1280,174100
1/24/2013 2:56:43 PM,1278,1280,174200
1/24/2013 2:56:43 PM,1278,1280,174300
1/24/2013 2:56:44 PM,1278,1280,174400
1/24/2013 2:56:45 PM,1278,1280,174500
1/24/2013 2:56:45 PM,1278,1280,174600
1/24/2013 2:56:46 PM,1278,1280,174700
1/24/2013 2:56:47 PM,1278,1280,174800
1/24/2013 2:56:47 PM,1278,1280,174900
1/24/2013 2:56:48 PM,1278,1280,175000
1/24/2013 2:56:48 PM,1278,1280,175100
1/24/2013 2:56:49 PM,1278,1280,175200
1/24/2013 2:56:50 PM,1278,1280,175300
1/24/2013 2:56:50 PM,1278,1280,175400
1/24/2013 2:56:51 PM,1278,1280,175500
1/24/2013 2:56:52 PM,1278,1280,175600
1/24/2013 2:56:53 PM,1278,1280,175700
1/24/2013 2:56:53 PM,1278,1280,175800
1/24/2013 2:56:54 PM,1278,1280,175900
1/24/2013 2:56:55 PM,1278,1280,176000
1/24/2013 2:56:55 PM,1278,1280,176100
1/24/2013 2:56:56 PM,1278,1280,176200
1/24/2013 2:56:56 PM,1278,1280,176300
1/24/2013 2:56:57 PM,1278,1280,176400
1/24/2013 2:56:58 PM,1278,1280,176500
1/24/2013 2:56:58 PM,1278,1280,176600
1/24/2013 2:56:59 PM,1278,1280,176700
1/24/2013 2:57:00 PM,1278,1280,176800
1/24/2013 2:57:00 PM,1278,1280,176900
1/24/2013 2:57:01 PM,1278,1280,177000
1/24/2013 2:57:02 PM,1278,1280,177100
1/24/2013 2:57:02 PM,1278,1280,177200
1/24/2013 2:57:03 PM,1278,1280,177300
1/24/2013 2:57:04 PM,1278,1280,177400
1/24/2013 2:57:04 PM,1278,1280,177500
1/24/2013 2:57:05 PM,1278,1280,177600
1/24/2013 2:57:06 PM,1278,1280,177700
1/24/2013 2:57:06 PM,1278,1280,177800
1/24/2013 2:57:07 PM,1278,1280,177900
1/24/2013 2:57:08 PM,1278,1280,178000
1/24/2013 2:57:09 PM,1278,1280,178100
1/24/2013 2:57:09 PM,1278,1280,178200
1/24/2013 2:57:10 PM,1278,1280,178300
1/24/2013 2:57:11 PM,1278,1280,178400
1/24/2013 2:57:12 PM,1278,1280,178500
1/24/2013 2:57:12 PM,1278,1280,178600
1/24/2013 2:57:13 PM,1278,1280,178700
1/24/2013 2:57:14 PM,1278,1280,178800
1/24/2013 2:57:14 PM,1278,1280,178900
1/24/2013 2:57:15 PM,1278,1280,179000
1/24/2013 2:57:15 PM,1278,1280,179100
1/24/2013 2:57:16 PM,1278,1280,179200
1/24/2013 2:57:17 PM,1278,1280,179300
1/24/2013 2:57:18 PM,1278,1280,179400
1/24/2013 2:57:18 PM,1278,1280,179500
1/24/2013 2:57:19 PM,1278,1280,179600
1/24/2013 2:57:19 PM,1278,1280,179700
1/24/2013 2:57:20 PM,1278,1280,179800
1/24/2013 2:57:21 PM,1278,1280,179900
1/24/2013 2:57:21 PM,1278,1280,180000
1/24/2013 2:57:22 PM,1278,1280,180100
1/24/2013 2:57:23 PM,1278,1280,180200
1/24/2013 2:57:23 PM,1278,1280,180300
1/24/2013 2:57:24 PM,1278,1280,180400
1/24/2013 2:57:25 PM,1278,1280,180500
1/24/2013 2:57:25 PM,1278,1280,180600
1/24/2013 2:57:26 PM,1278,1280,180700
1/24/2013 2:57:26 PM,1278,1280,180800
1/24/2013 2:57:27 PM,1278,1280,180900
1/24/2013 2:57:28 PM,1278,1280,181000
1/24/2013 2:57:28 PM,1278,1280,181100
1/24/2013 2:57:29 PM,1278,1280,181200
1/24/2013 2:57:30 PM,1278,1280,181300
1/24/2013 2:57:31 PM,1278,1280,181400
1/24/2013 2:57:31 PM,1278,1280,181500
1/24/2013 2:57:32 PM,1278,1280,181600
1/24/2013 2:57:32 PM,1278,1280,181700
1/24/2013 2:57:33 PM,1278,1280,181800
1/24/2013 2:57:34 PM,1278,1280,181900
1/24/2013 2:57:35 PM,1278,1280,182000
1/24/2013 2:57:35 PM,1278,1280,182100
1/24/2013 2:57:36 PM,1278,1280,182200
1/24/2013 2:57:37 PM,1278,1280,182300
1/24/2013 2:57:38 PM,1278,1280,182400
1/24/2013 2:57:39 PM,1278,1280,182500
1/24/2013 2:57:40 PM,1278,1280,182600
1/24/2013 2:57:41 PM,1278,1280,182700
1/24/2013 2:57:42 PM,1278,1280,182800
1/24/2013 2:57:43 PM,1278,1280,182900
1/24/2013 2:57:43 PM,1278,1280,183000
1/24/2013 2:57:44 PM,1278,1280,183100
1/24/2013 2:57:45 PM,1278,1280,183200
1/24/2013 2:57:45 PM,1278,1280,183300
1/24/2013 2:57:46 PM,1278,1280,183400
1/24/2013 2:57:46 PM,1278,1280,183500
1/24/2013 2:57:47 PM,1278,1280,183600
1/24/2013 2:57:48 PM,1278,1280,183700
1/24/2013 2:57:48 PM,1278,1280,183800
1/24/2013 2:57:49 PM,1278,1280,183900
1/24/2013 2:57:50 PM,1278,1280,184000
1/24/2013 2:57:50 PM,1278,1280,184100
1/24/2013 2:57:51 PM,1278,1280,184200
1/24/2013 2:57:52 PM,1278,1280,184300
1/24/2013 2:57:52 PM,1278,1280,184400
1/24/2013 2:57:53 PM,1278,1280,184500
1/24/2013 2:57:54 PM,1278,1280,184600
1/24/2013 2:57:54 PM,1278,1280,184700
1/24/2013 2:57:55 PM,1278,1280,184800
1/24/2013 2:57:56 PM,1278,1280,184900
1/24/2013 2:57:56 PM,1278,1280,185000
1/24/2013 2:57:57 PM,1278,1280,185100
1/24/2013 2:57:58 PM,1278,1280,185200
1/24/2013 2:57:58 PM,1278,1280,185300
1/24/2013 2:57:59 PM,1278,1280,185400
1/24/2013 2:58:00 PM,1278,1280,185500
1/24/2013 2:58:01 PM,1278,1280,185600
1/24/2013 2:58:02 PM,1278,1280,185700
1/24/2013 2:58:02 PM,1278,1280,185800
1/24/2013 2:58:03 PM,1278,1280,185900
1/24/2013 2:58:04 PM,1278,1280,186000
1/24/2013 2:58:04 PM,1278,1280,186100
1/24/2013 2:58:05 PM,1278,1280,186200
1/24/2013 2:58:06 PM,1278,1280,186300
1/24/2013 2:58:07 PM,1278,1280,186400
1/24/2013 2:58:08 PM,1278,1280,186500
1/24/2013 2:58:08 PM,1278,1280,186600
1/24/2013 2:58:09 PM,1278,1280,186700
1/24/2013 2:58:10 PM,1278,1280,186800
1/24/2013 2:58:10 PM,1278,1280,186900
1/24/2013 2:58:11 PM,1278,1280,187000
1/24/2013 2:58:12 PM,1278,1280,187100
1/24/2013 2:58:12 PM,1278,1280,187200
1/24/2013 2:58:13 PM,1278,1280,187300
1/24/2013 2:58:14 PM,1278,1280,187400
1/24/2013 2:58:14 PM,1278,1280,187500
1/24/2013 2:58:15 PM,1278,1280,187600
1/24/2013 2:58:16 PM,1278,1280,187700
1/24/2013 2:58:16 PM,1278,1280,187800
1/24/2013 2:58:17 PM,1278,1280,187900
1/24/2013 2:58:18 PM,1278,1280,188000
1/24/2013 2:58:19 PM,1278,1280,188100
1/24/2013 2:58:19 PM,1278,1280,188200
1/24/2013 2:58:20 PM,1278,1280,188300
1/24/2013 2:58:21 PM,1278,1280,188400
1/24/2013 2:58:22 PM,1278,1280,188500
1/24/2013 2:58:22 PM,1278,1280,188600
1/24/2013 2:58:23 PM,1278,1280,188700
1/24/2013 2:58:24 PM,1278,1280,188800
1/24/2013 2:58:24 PM,1278,1280,188900
1/24/2013 2:58:25 PM,1278,1280,189000
1/24/2013 2:58:26 PM,1278,1280,189100
1/24/2013 2:58:26 PM,1278,1280,189200
1/24/2013 2:58:27 PM,1278,1280,189300
1/24/2013 2:58:27 PM,1278,1280,189400
1/24/2013 2:58:28 PM,1278,1280,189500
1/24/2013 2:58:29 PM,1278,1280,189600
1/24/2013 2:58:29 PM,1278,1280,189700
1/24/2013 2:58:30 PM,1278,1280,189800
1/24/2013 2:58:30 PM,1278,1280,189900
1/24/2013 2:58:31 PM,1278,1280,190000
1/24/2013 2:58:32 PM,1278,1280,190100
1/24/2013 2:58:32 PM,1278,1280,190200
1/24/2013 2:58:33 PM,1278,1280,190300
1/24/2013 2:58:34 PM,1278,1280,190400
1/24/2013 2:58:34 PM,1278,1280,190500
1/24/2013 2:58:35 PM,1278,1280,190600
1/24/2013 2:58:35 PM,1278,1280,190700
1/24/2013 2:58:36 PM,1278,1280,190800
1/24/2013 2:58:37 PM,1278,1280,190900
1/24/2013 2:58:37 PM,1278,1280,191000
1/24/2013 2:58:38 PM,1278,1280,191100
1/24/2013 2:58:39 PM,1278,1280,191200
1/24/2013 2:58:39 PM,1278,1280,191300
1/24/2013 2:58:40 PM,1278,1280,191400
1/24/2013 2:58:40 PM,1278,1280,191500
1/24/2013 2:58:41 PM,1278,1280,191600
1/24/2013 2:58:41 PM,1278,1280,191700
1/24/2013 2:58:42 PM,1278,1280,191800
1/24/2013 2:58:43 PM,1278,1280,191900
1/24/2013 2:58:43 PM,1278,1280,192000
1/24/2013 2:58:44 PM,1278,1280,192100
1/24/2013 2:58:45 PM,1278,1280,192200
1/24/2013 2:58:45 PM,1278,1280,192300
1/24/2013 2:58:46 PM,1278,1280,192400
1/24/2013 2:58:46 PM,1278,1280,192500
1/24/2013 2:58:47 PM,1278,1280,192600
1/24/2013 2:58:48 PM,1278,1280,192700
1/24/2013 2:58:48 PM,1278,1280,192800
1/24/2013 2:58:49 PM,1278,1280,192900
1/24/2013 2:58:49 PM,1278,1280,193000
1/24/2013 2:58:50 PM,1278,1280,193100
1/24/2013 2:58:51 PM,1278,1280,193200
1/24/2013 2:58:51 PM,1278,1280,193300
1/24/2013 2:58:52 PM,1278,1280,193400
1/24/2013 2:58:52 PM,1278,1280,193500
1/24/2013 2:58:53 PM,1278,1280,193600
1/24/2013 2:58:54 PM,1278,1280,193700
1/24/2013 2:58:54 PM,1278,1280,193800
1/24/2013 2:58:55 PM,1278,1280,193900
1/24/2013 2:58:55 PM,1278,1280,194000
1/24/2013 2:58:56 PM,1278,1280,194100
1/24/2013 2:58:57 PM,1278,1280,194200
1/24/2013 2:58:57 PM,1278,1280,194300
1/24/2013 2:58:58 PM,1278,1280,194400
1/24/2013 2:58:58 PM,1278,1280,194500
1/24/2013 2:58:59 PM,1278,1280,194600
1/24/2013 2:59:00 PM,1278,1280,194700
1/24/2013 2:59:00 PM,1278,1280,194800
1/24/2013 2:59:01 PM,1278,1280,194900
1/24/2013 2:59:01 PM,1278,1280,195000
1/24/2013 2:59:02 PM,1278,1280,195100
1/24/2013 2:59:03 PM,1278,1280,195200
1/24/2013 2:59:03 PM,1278,1280,195300
1/24/2013 2:59:04 PM,1278,1280,195400
1/24/2013 2:59:05 PM,1278,1280,195500
1/24/2013 2:59:05 PM,1278,1280,195600
1/24/2013 2:59:06 PM,1278,1280,195700
1/24/2013 2:59:07 PM,1278,1280,195800
1/24/2013 2:59:07 PM,1278,1280,195900
1/24/2013 2:59:08 PM,1278,1280,196000
1/24/2013 2:59:09 PM,1278,1280,196100
1/24/2013 2:59:09 PM,1278,1280,196200
1/24/2013 2:59:10 PM,1278,1280,196300
1/24/2013 2:59:11 PM,1278,1280,196400
1/24/2013 2:59:12 PM,1278,1280,196500
1/24/2013 2:59:12 PM,1278,1280,196600
1/24/2013 2:59:13 PM,1278,1280,196700
1/24/2013 2:59:14 PM,1278,1280,196800
1/24/2013 2:59:14 PM,1278,1280,196900
1/24/2013 2:59:15 PM,1278,1280,197000
1/24/2013 2:59:15 PM,1278,1280,197100
1/24/2013 2:59:16 PM,1278,1280,197200
1/24/2013 2:59:17 PM,1278,1280,197300
1/24/2013 2:59:17 PM,1278,1280,197400
1/24/2013 2:59:18 PM,1278,1280,197500
1/24/2013 2:59:18 PM,1278,1280,197600
1/24/2013 2:59:19 PM,1278,1280,197700
1/24/2013 2:59:20 PM,1278,1280,197800
1/24/2013 2:59:20 PM,1278,1280,197900
1/24/2013 2:59:21 PM,1278,1280,198000
1/24/2013 2:59:21 PM,1278,1280,198100
1/24/2013 2:59:22 PM,1278,1280,198200
1/24/2013 2:59:23 PM,1278,1280,198300
1/24/2013 2:59:23 PM,1278,1280,198400
1/24/2013 2:59:24 PM,1278,1280,198500
1/24/2013 2:59:25 PM,1278,1280,198600
1/24/2013 2:59:25 PM,1278,1280,198700
1/24/2013 2:59:26 PM,1278,1280,198800
1/24/2013 2:59:27 PM,1278,1280,198900
1/24/2013 2:59:28 PM,1278,1280,199000
1/24/2013 2:59:29 PM,1278,1280,199100
1/24/2013 2:59:30 PM,1278,1280,199200
1/24/2013 2:59:31 PM,1278,1280,199300
1/24/2013 2:59:31 PM,1278,1280,199400
1/24/2013 2:59:32 PM,1278,1280,199500
1/24/2013 2:59:33 PM,1278,1280,199600
1/24/2013 2:59:34 PM,1278,1280,199700
1/24/2013 2:59:35 PM,1278,1280,199800
1/24/2013 2:59:36 PM,1278,1280,199900
1/24/2013 2:59:37 PM,1278,1280,200000
1/24/2013 2:59:38 PM,1278,1280,200100
1/24/2013 2:59:39 PM,1278,1280,200200
1/24/2013 2:59:40 PM,1278,1280,200300
1/24/2013 2:59:41 PM,1278,1280,200400
1/24/2013 2:59:42 PM,1278,1280,200500
1/24/2013 2:59:43 PM,1278,1280,200600
1/24/2013 2:59:44 PM,1278,1280,200700
1/24/2013 2:59:45 PM,1278,1280,200800
1/24/2013 2:59:46 PM,1278,1280,200900
1/24/2013 2:59:47 PM,1278,1280,201000
1/24/2013 2:59:48 PM,1278,1280,201100
1/24/2013 2:59:49 PM,1278,1280,201200
1/24/2013 2:59:50 PM,1278,1280,201300
1/24/2013 2:59:51 PM,1278,1280,201400
1/24/2013 2:59:52 PM,1278,1280,201500
1/24/2013 2:59:53 PM,1278,1280,201600
1/24/2013 2:59:54 PM,1278,1280,201700
1/24/2013 2:59:55 PM,1278,1280,201800
1/24/2013 2:59:56 PM,1278,1280,201900
1/24/2013 2:59:57 PM,1278,1280,202000
1/24/2013 2:59:58 PM,1278,1280,202100
1/24/2013 2:59:59 PM,1278,1280,202200
1/24/2013 3:00:00 PM,1278,1280,202300
1/24/2013 3:00:01 PM,1278,1280,202400
1/24/2013 3:00:02 PM,1278,1280,202500
1/24/2013 3:00:03 PM,1278,1280,202600
1/24/2013 3:00:04 PM,1278,1280,202700
1/24/2013 3:00:05 PM,1278,1280,202800
1/24/2013 3:00:05 PM,1278,1280,202900
1/24/2013 3:00:06 PM,1278,1280,203000
1/24/2013 3:00:07 PM,1278,1280,203100
1/24/2013 3:00:08 PM,1278,1280,203200
1/24/2013 3:00:09 PM,1278,1280,203300
1/24/2013 3:00:10 PM,1278,1280,203400
1/24/2013 3:00:11 PM,1278,1280,203500
1/24/2013 3:00:12 PM,1278,1280,203600
1/24/2013 3:00:13 PM,1278,1280,203700
1/24/2013 3:00:14 PM,1278,1280,203800
1/24/2013 3:00:15 PM,1278,1280,203900
1/24/2013 3:00:16 PM,1278,1280,204000
1/24/2013 3:00:17 PM,1278,1280,204100
1/24/2013 3:00:18 PM,1278,1280,204200
1/24/2013 3:00:19 PM,1278,1280,204300
1/24/2013 3:00:20 PM,1278,1280,204400
1/24/2013 3:00:21 PM,1278,1280,204500
1/24/2013 3:00:22 PM,1278,1280,204600
1/24/2013 3:00:23 PM,1278,1280,204700
1/24/2013 3:00:24 PM,1278,1280,204800
1/24/2013 3:00:25 PM,1278,1280,204900
1/24/2013 3:00:26 PM,1278,1280,205000
1/24/2013 3:00:27 PM,1278,1280,205100
1/24/2013 3:00:28 PM,1278,1280,205200
1/24/2013 3:00:29 PM,1278,1280,205300
1/24/2013 3:00:30 PM,1278,1280,205400
1/24/2013 3:00:31 PM,1278,1280,205500
1/24/2013 3:00:32 PM,1278,1280,205600
1/24/2013 3:00:33 PM,1278,1280,205700
1/24/2013 3:00:33 PM,1278,1280,205800
1/24/2013 3:00:34 PM,1278,1280,205900
1/24/2013 3:00:35 PM,1278,1280,206000
1/24/2013 3:00:36 PM,1278,1280,206100
1/24/2013 3:00:37 PM,1278,1280,206200
1/24/2013 3:00:38 PM,1278,1280,206300
1/24/2013 3:00:39 PM,1278,1280,206400
1/24/2013 3:00:40 PM,1278,1280,206500
1/24/2013 3:00:40 PM,1278,1280,206600
1/24/2013 3:00:41 PM,1278,1280,206700
1/24/2013 3:00:42 PM,1278,1280,206800
1/24/2013 3:00:43 PM,1278,1280,206900
1/24/2013 3:00:44 PM,1278,1280,207000
1/24/2013 3:00:45 PM,1278,1280,207100
1/24/2013 3:00:46 PM,1278,1280,207200
1/24/2013 3:00:47 PM,1278,1280,207300
1/24/2013 3:00:47 PM,1278,1280,207400
1/24/2013 3:00:48 PM,1278,1280,207500
1/24/2013 3:00:49 PM,1278,1280,207600
1/24/2013 3:00:50 PM,1278,1280,207700
1/24/2013 3:00:51 PM,1278,1280,207800
1/24/2013 3:00:52 PM,1278,1280,207900
1/24/2013 3:00:53 PM,1278,1280,208000
1/24/2013 3:00:53 PM,1278,1280,208100
1/24/2013 3:00:54 PM,1278,1280,208200
1/24/2013 3:00:55 PM,1278,1280,208300
1/24/2013 3:00:56 PM,1278,1280,208400
1/24/2013 3:00:57 PM,1278,1280,208500
1/24/2013 3:00:58 PM,1278,1280,208600
1/24/2013 3:00:59 PM,1278,1280,208700
1/24/2013 3:01:00 PM,1278,1280,208800
1/24/2013 3:01:01 PM,1278,1280,208900
1/24/2013 3:01:02 PM,1278,1280,209000
1/24/2013 3:01:03 PM,1278,1280,209100
1/24/2013 3:01:04 PM,1278,1280,209200
1/24/2013 3:01:05 PM,1278,1280,209300
1/24/2013 3:01:06 PM,1278,1280,209400
1/24/2013 3:01:07 PM,1278,1280,209500
1/24/2013 3:01:08 PM,1278,1280,209600
1/24/2013 3:01:09 PM,1278,1280,209700
1/24/2013 3:01:10 PM,1278,1280,209800
1/24/2013 3:01:11 PM,1278,1280,209900
1/24/2013 3:01:12 PM,1278,1280,210000
1/24/2013 3:01:13 PM,1278,1280,210100
1/24/2013 3:01:14 PM,1278,1280,210200
1/24/2013 3:01:15 PM,1278,1280,210300
1/24/2013 3:01:16 PM,1278,1280,210400
1/24/2013 3:01:17 PM,1278,1280,210500
1/24/2013 3:01:17 PM,1278,1280,210600
1/24/2013 3:01:18 PM,1278,1280,210700
1/24/2013 3:01:19 PM,1278,1280,210800
1/24/2013 3:01:20 PM,1278,1280,210900
1/24/2013 3:01:21 PM,1278,1280,211000
1/24/2013 3:01:22 PM,1278,1280,211100
1/24/2013 3:01:23 PM,1278,1280,211200
1/24/2013 3:01:24 PM,1278,1280,211300
1/24/2013 3:01:25 PM,1278,1280,211400
1/24/2013 3:01:26 PM,1278,1280,211500
1/24/2013 3:01:27 PM,1278,1280,211600
1/24/2013 3:01:28 PM,1278,1280,211700
1/24/2013 3:01:29 PM,1278,1280,211800
1/24/2013 3:01:30 PM,1278,1280,211900
1/24/2013 3:01:31 PM,1278,1280,212000
1/24/2013 3:01:32 PM,1278,1280,212100
1/24/2013 3:01:32 PM,1278,1280,212200
1/24/2013 3:01:33 PM,1278,1280,212300
1/24/2013 3:01:34 PM,1278,1280,212400
1/24/2013 3:01:36 PM,1278,1280,212500
1/24/2013 3:01:36 PM,1278,1280,212600
1/24/2013 3:01:37 PM,1278,1280,212700
1/24/2013 3:01:38 PM,1278,1280,212800
1/24/2013 3:01:39 PM,1278,1280,212900
1/24/2013 3:01:40 PM,1278,1280,213000
1/24/2013 3:01:41 PM,1278,1280,213100
1/24/2013 3:01:42 PM,1278,1280,213200
1/24/2013 3:01:43 PM,1278,1280,213300
1/24/2013 3:01:44 PM,1278,1280,213400
1/24/2013 3:01:46 PM,1278,1280,213500
1/24/2013 3:01:47 PM,1278,1280,213600
1/24/2013 3:01:48 PM,1278,1280,213700
1/24/2013 3:01:48 PM,1278,1280,213800
1/24/2013 3:01:49 PM,1278,1280,213900
1/24/2013 3:01:50 PM,1278,1280,214000
1/24/2013 3:01:51 PM,1278,1280,214100
1/24/2013 3:01:52 PM,1278,1280,214200
1/24/2013 3:01:53 PM,1278,1280,214300
1/24/2013 3:01:54 PM,1278,1280,214400
1/24/2013 3:01:55 PM,1278,1280,214500
1/24/2013 3:01:56 PM,1278,1280,214600
1/24/2013 3:01:57 PM,1278,1280,214700
1/24/2013 3:01:58 PM,1278,1280,214800
1/24/2013 3:01:59 PM,1278,1280,214900
1/24/2013 3:02:00 PM,1278,1280,215000
1/24/2013 3:02:01 PM,1278,1280,215100
1/24/2013 3:02:02 PM,1278,1280,215200
1/24/2013 3:02:03 PM,1278,1280,215300
1/24/2013 3:02:04 PM,1278,1280,215400
1/24/2013 3:02:05 PM,1278,1280,215500
1/24/2013 3:02:06 PM,1278,1280,215600
1/24/2013 3:02:07 PM,1278,1280,215700
1/24/2013 3:02:08 PM,1278,1280,215800
1/24/2013 3:02:09 PM,1278,1280,215900
1/24/2013 3:02:10 PM,1278,1280,216000
1/24/2013 3:02:11 PM,1278,1280,216100
1/24/2013 3:02:12 PM,1278,1280,216200
1/24/2013 3:02:13 PM,1278,1280,216300
1/24/2013 3:02:14 PM,1278,1280,216400
1/24/2013 3:02:15 PM,1278,1280,216500
1/24/2013 3:02:16 PM,1278,1280,216600
1/24/2013 3:02:17 PM,1278,1280,216700
1/24/2013 3:02:18 PM,1278,1280,216800
1/24/2013 3:02:19 PM,1278,1280,216900
1/24/2013 3:02:20 PM,1278,1280,217000
1/24/2013 3:02:21 PM,1278,1280,217100
1/24/2013 3:02:22 PM,1278,1280,217200
1/24/2013 3:02:23 PM,1278,1280,217300
1/24/2013 3:02:23 PM,1278,1280,217400
1/24/2013 3:02:24 PM,1278,1280,217500
1/24/2013 3:02:25 PM,1278,1280,217600
1/24/2013 3:02:26 PM,1278,1280,217700
1/24/2013 3:02:27 PM,1278,1280,217800
1/24/2013 3:02:28 PM,1278,1280,217900
1/24/2013 3:02:29 PM,1278,1280,218000
1/24/2013 3:02:30 PM,1278,1280,218100
1/24/2013 3:02:31 PM,1278,1280,218200
1/24/2013 3:02:32 PM,1278,1280,218300
1/24/2013 3:02:33 PM,1278,1280,218400
1/24/2013 3:02:34 PM,1278,1280,218500
1/24/2013 3:02:35 PM,1278,1280,218600
1/24/2013 3:02:36 PM,1278,1280,218700
1/24/2013 3:02:37 PM,1278,1280,218800
1/24/2013 3:02:37 PM,1278,1280,218900
1/24/2013 3:02:38 PM,1278,1280,219000
1/24/2013 3:02:39 PM,1278,1280,219100
1/24/2013 3:02:40 PM,1278,1280,219200
1/24/2013 3:02:41 PM,1278,1280,219300
1/24/2013 3:02:41 PM,1278,1280,219400
1/24/2013 3:02:42 PM,1278,1280,219500
1/24/2013 3:02:43 PM,1278,1280,219600
1/24/2013 3:02:43 PM,1278,1280,219700
1/24/2013 3:02:44 PM,1278,1280,219800
1/24/2013 3:02:44 PM,1278,1280,219900
1/24/2013 3:02:45 PM,1278,1280,220000
1/24/2013 3:02:46 PM,1278,1280,220100
1/24/2013 3:02:46 PM,1278,1280,220200
1/24/2013 3:02:47 PM,1278,1280,220300
1/24/2013 3:02:48 PM,1278,1280,220400
1/24/2013 3:02:48 PM,1278,1280,220500
1/24/2013 3:02:49 PM,1278,1280,220600
1/24/2013 3:02:50 PM,1278,1280,220700
1/24/2013 3:02:50 PM,1278,1280,220800
1/24/2013 3:02:51 PM,1278,1280,220900
1/24/2013 3:02:52 PM,1278,1280,221000
1/24/2013 3:02:52 PM,1278,1280,221100
1/24/2013 3:02:53 PM,1278,1280,221200
1/24/2013 3:02:54 PM,1278,1280,221300
1/24/2013 3:02:55 PM,1278,1280,221400
1/24/2013 3:02:55 PM,1278,1280,221500
1/24/2013 3:02:56 PM,1278,1280,221600
1/24/2013 3:02:57 PM,1278,1280,221700
1/24/2013 3:02:57 PM,1278,1280,221800
1/24/2013 3:02:58 PM,1278,1280,221900
1/24/2013 3:02:59 PM,1278,1280,222000
1/24/2013 3:02:59 PM,1278,1280,222100
1/24/2013 3:03:00 PM,1278,1280,222200
1/24/2013 3:03:01 PM,1278,1280,222300
1/24/2013 3:03:02 PM,1278,1280,222400
1/24/2013 3:03:02 PM,1278,1280,222500
1/24/2013 3:03:03 PM,1278,1280,222600
1/24/2013 3:03:04 PM,1278,1280,222700
1/24/2013 3:03:04 PM,1278,1280,222800
1/24/2013 3:03:05 PM,1278,1280,222900
1/24/2013 3:03:06 PM,1278,1280,223000
1/24/2013 3:03:06 PM,1278,1280,223100
1/24/2013 3:03:07 PM,1278,1280,223200
1/24/2013 3:03:08 PM,1278,1280,223300
1/24/2013 3:03:09 PM,1278,1280,223400
1/24/2013 3:03:10 PM,1278,1280,223500
1/24/2013 3:03:10 PM,1278,1280,223600
1/24/2013 3:03:11 PM,1278,1280,223700
1/24/2013 3:03:12 PM,1278,1280,223800
1/24/2013 3:03:13 PM,1278,1280,223900
1/24/2013 3:03:14 PM,1278,1280,224000
1/24/2013 3:03:15 PM,1278,1280,224100
1/24/2013 3:03:15 PM,1278,1280,224200
1/24/2013 3:03:16 PM,1278,1280,224300
1/24/2013 3:03:17 PM,1278,1280,224400
1/24/2013 3:03:18 PM,1278,1280,224500
1/24/2013 3:03:19 PM,1278,1280,224600
1/24/2013 3:03:19 PM,1278,1280,224700
1/24/2013 3:03:20 PM,1278,1280,224800
1/24/2013 3:03:21 PM,1278,1280,224900
1/24/2013 3:03:21 PM,1278,1280,225000
1/24/2013 3:03:22 PM,1278,1280,225100
1/24/2013 3:03:23 PM,1278,1280,225200
1/24/2013 3:03:24 PM,1278,1280,225300
1/24/2013 3:03:24 PM,1278,1280,225400
1/24/2013 3:03:25 PM,1278,1280,225500
1/24/2013 3:03:26 PM,1278,1280,225600
1/24/2013 3:03:27 PM,1278,1280,225700
1/24/2013 3:03:27 PM,1278,1280,225800
1/24/2013 3:03:28 PM,1278,1280,225900
1/24/2013 3:03:29 PM,1278,1280,226000
1/24/2013 3:03:29 PM,1278,1280,226100
1/24/2013 3:03:30 PM,1278,1280,226200
1/24/2013 3:03:31 PM,1278,1280,226300
1/24/2013 3:03:31 PM,1278,1280,226400
1/24/2013 3:03:32 PM,1278,1280,226500
1/24/2013 3:03:33 PM,1278,1280,226600
1/24/2013 3:03:33 PM,1278,1280,226700
1/24/2013 3:03:34 PM,1278,1280,226800
1/24/2013 3:03:35 PM,1278,1280,226900
1/24/2013 3:03:35 PM,1278,1280,227000
1/24/2013 3:03:36 PM,1278,1280,227100
1/24/2013 3:03:37 PM,1278,1280,227200
1/24/2013 3:03:38 PM,1278,1280,227300
1/24/2013 3:03:38 PM,1278,1280,227400
1/24/2013 3:03:39 PM,1278,1280,227500
1/24/2013 3:03:40 PM,1278,1280,227600
1/24/2013 3:03:40 PM,1278,1280,227700
1/24/2013 3:03:41 PM,1278,1280,227800
1/24/2013 3:03:42 PM,1278,1280,227900
1/24/2013 3:03:42 PM,1278,1280,228000
1/24/2013 3:03:43 PM,1278,1280,228100
1/24/2013 3:03:44 PM,1278,1280,228200
1/24/2013 3:03:45 PM,1278,1280,228300
1/24/2013 3:03:45 PM,1278,1280,228400
1/24/2013 3:03:46 PM,1278,1280,228500
1/24/2013 3:03:47 PM,1278,1280,228600
1/24/2013 3:03:47 PM,1278,1280,228700
1/24/2013 3:03:48 PM,1278,1280,228800
1/24/2013 3:03:49 PM,1278,1280,228900
1/24/2013 3:03:49 PM,1278,1280,229000
1/24/2013 3:03:50 PM,1278,1280,229100
1/24/2013 3:03:51 PM,1278,1280,229200
1/24/2013 3:03:52 PM,1278,1280,229300
1/24/2013 3:03:52 PM,1278,1280,229400
1/24/2013 3:03:53 PM,1278,1280,229500
1/24/2013 3:03:54 PM,1278,1280,229600
1/24/2013 3:03:54 PM,1278,1280,229700
1/24/2013 3:03:55 PM,1278,1280,229800
1/24/2013 3:03:56 PM,1278,1280,229900
1/24/2013 3:03:56 PM,1278,1280,230000
1/24/2013 3:03:57 PM,1278,1280,230100
1/24/2013 3:03:58 PM,1278,1280,230200
1/24/2013 3:03:59 PM,1278,1280,230300
1/24/2013 3:03:59 PM,1278,1280,230400
1/24/2013 3:04:00 PM,1278,1280,230500
1/24/2013 3:04:01 PM,1278,1280,230600
1/24/2013 3:04:01 PM,1278,1280,230700
1/24/2013 3:04:02 PM,1278,1280,230800
1/24/2013 3:04:03 PM,1278,1280,230900
1/24/2013 3:04:03 PM,1278,1280,231000
1/24/2013 3:04:04 PM,1278,1280,231100
1/24/2013 3:04:05 PM,1278,1280,231200
1/24/2013 3:04:05 PM,1278,1280,231300
1/24/2013 3:04:06 PM,1278,1280,231400
1/24/2013 3:04:07 PM,1278,1280,231500
1/24/2013 3:04:07 PM,1278,1280,231600
1/24/2013 3:04:08 PM,1278,1280,231700
1/24/2013 3:04:08 PM,1278,1280,231800
1/24/2013 3:04:09 PM,1278,1280,231900
1/24/2013 3:04:10 PM,1278,1280,232000
1/24/2013 3:04:10 PM,1278,1280,232100
1/24/2013 3:04:11 PM,1278,1280,232200
1/24/2013 3:04:12 PM,1278,1280,232300
1/24/2013 3:04:12 PM,1278,1280,232400
1/24/2013 3:04:13 PM,1278,1280,232500
1/24/2013 3:04:14 PM,1278,1280,232600
1/24/2013 3:04:14 PM,1278,1280,232700
1/24/2013 3:04:15 PM,1278,1280,232800
1/24/2013 3:04:15 PM,1278,1280,232900
1/24/2013 3:04:16 PM,1278,1280,233000
1/24/2013 3:04:17 PM,1278,1280,233100
1/24/2013 3:04:18 PM,1278,1280,233200
1/24/2013 3:04:18 PM,1278,1280,233300
1/24/2013 3:04:19 PM,1278,1280,233400
1/24/2013 3:04:20 PM,1278,1280,233500
1/24/2013 3:04:20 PM,1278,1280,233600
1/24/2013 3:04:21 PM,1278,1280,233700
1/24/2013 3:04:22 PM,1278,1280,233800
1/24/2013 3:04:22 PM,1278,1280,233900
1/24/2013 3:04:23 PM,1278,1280,234000
1/24/2013 3:04:24 PM,1278,1280,234100
1/24/2013 3:04:24 PM,1278,1280,234200
1/24/2013 3:04:25 PM,1278,1280,234300
1/24/2013 3:04:25 PM,1278,1280,234400
1/24/2013 3:04:26 PM,1278,1280,234500
1/24/2013 3:04:27 PM,1278,1280,234600
1/24/2013 3:04:27 PM,1278,1280,234700
1/24/2013 3:04:28 PM,1278,1280,234800
1/24/2013 3:04:29 PM,1278,1280,234900
1/24/2013 3:04:29 PM,1278,1280,235000
1/24/2013 3:04:30 PM,1278,1280,235100
1/24/2013 3:04:31 PM,1278,1280,235200
1/24/2013 3:04:31 PM,1278,1280,235300
1/24/2013 3:04:32 PM,1278,1280,235400
1/24/2013 3:04:33 PM,1278,1280,235500
1/24/2013 3:04:33 PM,1278,1280,235600
1/24/2013 3:04:34 PM,1278,1280,235700
1/24/2013 3:04:35 PM,1278,1280,235800
1/24/2013 3:04:35 PM,1278,1280,235900
1/24/2013 3:04:36 PM,1278,1280,236000
1/24/2013 3:04:36 PM,1278,1280,236100
1/24/2013 3:04:37 PM,1278,1280,236200
1/24/2013 3:04:38 PM,1278,1280,236300
1/24/2013 3:04:38 PM,1278,1280,236400
1/24/2013 3:04:39 PM,1278,1280,236500
1/24/2013 3:04:40 PM,1278,1280,236600
1/24/2013 3:04:40 PM,1278,1280,236700
1/24/2013 3:04:41 PM,1278,1280,236800
1/24/2013 3:04:41 PM,1278,1280,236900
1/24/2013 3:04:42 PM,1278,1280,237000
1/24/2013 3:04:43 PM,1278,1280,237100
1/24/2013 3:04:43 PM,1278,1280,237200
1/24/2013 3:04:44 PM,1278,1280,237300
1/24/2013 3:04:45 PM,1278,1280,237400
1/24/2013 3:04:45 PM,1278,1280,237500
1/24/2013 3:04:46 PM,1278,1280,237600
1/24/2013 3:04:46 PM,1278,1280,237700
1/24/2013 3:04:47 PM,1278,1280,237800
1/24/2013 3:04:48 PM,1278,1280,237900
1/24/2013 3:04:48 PM,1278,1280,238000
1/24/2013 3:04:49 PM,1278,1280,238100
1/24/2013 3:04:49 PM,1278,1280,238200
1/24/2013 3:04:50 PM,1278,1280,238300
1/24/2013 3:04:51 PM,1278,1280,238400
1/24/2013 3:04:51 PM,1278,1280,238500
1/24/2013 3:04:52 PM,1278,1280,238600
1/24/2013 3:04:53 PM,1278,1280,238700
1/24/2013 3:04:53 PM,1278,1280,238800
1/24/2013 3:04:54 PM,1278,1280,238900
1/24/2013 3:04:55 PM,1278,1280,239000
1/24/2013 3:04:55 PM,1278,1280,239100
1/24/2013 3:04:56 PM,1278,1280,239200
1/24/2013 3:04:56 PM,1278,1280,239300
1/24/2013 3:04:57 PM,1278,1280,239400
1/24/2013 3:04:58 PM,1278,1280,239500
1/24/2013 3:04:58 PM,1278,1280,239600
1/24/2013 3:04:59 PM,1278,1280,239700
1/24/2013 3:05:00 PM,1278,1280,239800
1/24/2013 3:05:00 PM,1278,1280,239900
1/24/2013 3:05:01 PM,1278,1280,240000
1/24/2013 3:05:01 PM,1278,1280,240100
1/24/2013 3:05:02 PM,1278,1280,240200
1/24/2013 3:05:03 PM,1278,1280,240300
1/24/2013 3:05:03 PM,1278,1280,240400
1/24/2013 3:05:04 PM,1278,1280,240500
1/24/2013 3:05:05 PM,1278,1280,240600
1/24/2013 3:05:05 PM,1278,1280,240700
1/24/2013 3:05:06 PM,1278,1280,240800
1/24/2013 3:05:06 PM,1278,1280,240900
1/24/2013 3:05:07 PM,1278,1280,241000
1/24/2013 3:05:08 PM,1278,1280,241100
1/24/2013 3:05:08 PM,1278,1280,241200
1/24/2013 3:05:09 PM,1278,1280,241300
1/24/2013 3:05:10 PM,1278,1280,241400
1/24/2013 3:05:10 PM,1278,1280,241500
1/24/2013 3:05:11 PM,1278,1280,241600
1/24/2013 3:05:12 PM,1278,1280,241700
1/24/2013 3:05:13 PM,1278,1280,241800
1/24/2013 3:05:13 PM,1278,1280,241900
1/24/2013 3:05:14 PM,1278,1280,242000
1/24/2013 3:05:15 PM,1278,1280,242100
1/24/2013 3:05:15 PM,1278,1280,242200
1/24/2013 3:05:16 PM,1278,1280,242300
1/24/2013 3:05:17 PM,1278,1280,242400
1/24/2013 3:05:18 PM,1278,1280,242500
1/24/2013 3:05:18 PM,1278,1280,242600
1/24/2013 3:05:19 PM,1278,1280,242700
1/24/2013 3:05:20 PM,1278,1280,242800
1/24/2013 3:05:21 PM,1278,1280,242900
1/24/2013 3:05:22 PM,1278,1280,243000
1/24/2013 3:05:22 PM,1278,1280,243100
1/24/2013 3:05:23 PM,1278,1280,243200
1/24/2013 3:05:24 PM,1278,1280,243300
1/24/2013 3:05:25 PM,1278,1280,243400
1/24/2013 3:05:25 PM,1278,1280,243500
1/24/2013 3:05:26 PM,1278,1280,243600
1/24/2013 3:05:27 PM,1278,1280,243700
1/24/2013 3:05:28 PM,1279,1280,243800
1/24/2013 3:05:29 PM,1279,1280,243900
1/24/2013 3:05:29 PM,1279,1280,244000
1/24/2013 3:05:30 PM,1279,1280,244100
1/24/2013 3:05:31 PM,1279,1280,244200
1/24/2013 3:05:31 PM,1279,1280,244300
1/24/2013 3:05:32 PM,1279,1280,244400
1/24/2013 3:05:33 PM,1279,1280,244500
1/24/2013 3:05:33 PM,1279,1280,244600
1/24/2013 3:05:34 PM,1279,1280,244700
1/24/2013 3:05:35 PM,1279,1280,244800
1/24/2013 3:05:36 PM,1279,1280,244900
1/24/2013 3:05:36 PM,1279,1280,245000
1/24/2013 3:05:37 PM,1279,1280,245100
1/24/2013 3:05:38 PM,1279,1280,245200
1/24/2013 3:05:38 PM,1279,1280,245300
1/24/2013 3:05:39 PM,1279,1280,245400
1/24/2013 3:05:40 PM,1279,1280,245500
1/24/2013 3:05:40 PM,1279,1280,245600
1/24/2013 3:05:41 PM,1279,1280,245700
1/24/2013 3:05:41 PM,1279,1280,245800
1/24/2013 3:05:42 PM,1279,1280,245900
1/24/2013 3:05:43 PM,1279,1280,246000
1/24/2013 3:05:43 PM,1279,1280,246100
1/24/2013 3:05:44 PM,1279,1280,246200
1/24/2013 3:05:45 PM,1279,1280,246300
1/24/2013 3:05:45 PM,1279,1280,246400
1/24/2013 3:05:46 PM,1279,1280,246500
1/24/2013 3:05:46 PM,1279,1280,246600
1/24/2013 3:05:47 PM,1279,1280,246700
1/24/2013 3:05:48 PM,1279,1280,246800
1/24/2013 3:05:48 PM,1279,1280,246900
1/24/2013 3:05:49 PM,1279,1280,247000
1/24/2013 3:05:50 PM,1279,1280,247100
1/24/2013 3:05:50 PM,1279,1280,247200
1/24/2013 3:05:51 PM,1279,1280,247300
1/24/2013 3:05:51 PM,1279,1280,247400
1/24/2013 3:05:52 PM,1279,1280,247500
1/24/2013 3:05:53 PM,1279,1280,247600
1/24/2013 3:05:53 PM,1279,1280,247700
1/24/2013 3:05:54 PM,1279,1280,247800
1/24/2013 3:05:55 PM,1279,1280,247900
1/24/2013 3:05:55 PM,1279,1280,248000
1/24/2013 3:05:56 PM,1279,1280,248100
1/24/2013 3:05:56 PM,1279,1280,248200
1/24/2013 3:05:57 PM,1279,1280,248300
1/24/2013 3:05:58 PM,1279,1280,248400
1/24/2013 3:05:58 PM,1279,1280,248500
1/24/2013 3:05:59 PM,1279,1280,248600
1/24/2013 3:05:59 PM,1279,1280,248700
1/24/2013 3:06:00 PM,1279,1280,248800
1/24/2013 3:06:01 PM,1279,1280,248900
1/24/2013 3:06:01 PM,1279,1280,249000
1/24/2013 3:06:02 PM,1279,1280,249100
1/24/2013 3:06:02 PM,1279,1280,249200
1/24/2013 3:06:03 PM,1279,1280,249300
1/24/2013 3:06:04 PM,1279,1280,249400
1/24/2013 3:06:04 PM,1279,1280,249500
1/24/2013 3:06:05 PM,1279,1280,249600
1/24/2013 3:06:05 PM,1279,1280,249700
1/24/2013 3:06:06 PM,1279,1280,249800
1/24/2013 3:06:07 PM,1279,1280,249900
1/24/2013 3:06:07 PM,1279,1280,250000
1/24/2013 3:06:08 PM,1279,1280,250100
1/24/2013 3:06:09 PM,1279,1280,250200
1/24/2013 3:06:09 PM,1279,1280,250300
1/24/2013 3:06:10 PM,1279,1280,250400
1/24/2013 3:06:10 PM,1279,1280,250500
1/24/2013 3:06:11 PM,1279,1280,250600
1/24/2013 3:06:12 PM,1279,1280,250700
1/24/2013 3:06:12 PM,1279,1280,250800
1/24/2013 3:06:13 PM,1279,1280,250900
1/24/2013 3:06:13 PM,1279,1280,251000
1/24/2013 3:06:14 PM,1279,1280,251100
1/24/2013 3:06:15 PM,1279,1280,251200
1/24/2013 3:06:15 PM,1279,1280,251300
1/24/2013 3:06:16 PM,1279,1280,251400
1/24/2013 3:06:16 PM,1279,1280,251500
1/24/2013 3:06:17 PM,1280,1280,251600
1/24/2013 3:06:18 PM,1280,1280,251700
1/24/2013 3:06:18 PM,1280,1280,251800
1/24/2013 3:06:19 PM,1280,1280,251900
1/24/2013 3:06:20 PM,1280,1280,252000
