2/5/2013 3:00:05 PM,7088.25,0,0
2/5/2013 3:00:08 PM,9461.75,0,100
2/5/2013 3:00:10 PM,9516.75,0,200
2/5/2013 3:00:12 PM,9556.5,0,300
2/5/2013 3:00:14 PM,9587.25,0,400
2/5/2013 3:00:16 PM,9641.55,0,500
2/5/2013 3:00:19 PM,9642.8,0,600
2/5/2013 3:00:21 PM,9657.8,0,700
2/5/2013 3:00:23 PM,9673.3,0,800
2/5/2013 3:00:25 PM,9673.8,0,900
2/5/2013 3:00:27 PM,9674.05,0,1000
2/5/2013 3:00:29 PM,9688.3,0,1100
2/5/2013 3:00:31 PM,9703.8,0,1200
2/5/2013 3:00:33 PM,9704.3,0,1300
2/5/2013 3:00:35 PM,9709.8,0,1400
2/5/2013 3:00:37 PM,9837.55,0,1500
2/5/2013 3:00:39 PM,9886.8,0,1600
2/5/2013 3:00:41 PM,9891.8,0,1700
2/5/2013 3:00:44 PM,9937.3,0,1800
2/5/2013 3:00:46 PM,9991.05,0,1900
2/5/2013 3:00:49 PM,10022.3,0,2000
2/5/2013 3:00:51 PM,10025.8,0,2100
2/5/2013 3:00:53 PM,10055.8,0,2200
2/5/2013 3:00:55 PM,10095.05,0,2300
2/5/2013 3:00:58 PM,10125.8,0,2400
2/5/2013 3:01:00 PM,10126.05,0,2500
2/5/2013 3:01:02 PM,10204.3,0,2600
2/5/2013 3:01:04 PM,10234.8,0,2700
2/5/2013 3:01:06 PM,10295.05,0,2800
2/5/2013 3:01:08 PM,10400.3,0,2900
2/5/2013 3:01:10 PM,10459.55,0,3000
2/5/2013 3:01:13 PM,10529.05,0,3100
2/5/2013 3:01:15 PM,10582.3,0,3200
2/5/2013 3:01:17 PM,10587.8,0,3300
2/5/2013 3:01:19 PM,10607.3,0,3400
2/5/2013 3:01:22 PM,10627.05,0,3500
2/5/2013 3:01:24 PM,10666.8,0,3600
2/5/2013 3:01:26 PM,10667.05,0,3700
2/5/2013 3:01:28 PM,10716.3,0,3800
2/5/2013 3:01:31 PM,10755.55,0,3900
2/5/2013 3:01:33 PM,10834.8,0,4000
2/5/2013 3:01:35 PM,10874.05,0,4100
2/5/2013 3:01:37 PM,10893.8,0,4200
2/5/2013 3:01:39 PM,10953.3,0,4300
2/5/2013 3:01:41 PM,11027.3,0,4400
2/5/2013 3:01:43 PM,11052.05,0,4500
2/5/2013 3:01:46 PM,11052.05,0,4600
2/5/2013 3:01:48 PM,11116.05,0,4700
2/5/2013 3:01:50 PM,11169.8,0,4800
2/5/2013 3:01:52 PM,11204.3,0,4900
2/5/2013 3:01:54 PM,11229.05,0,5000
2/5/2013 3:01:57 PM,11248.8,0,5100
2/5/2013 3:01:59 PM,11328.3,0,5200
2/5/2013 3:02:01 PM,11417.05,0,5300
2/5/2013 3:02:04 PM,11442.3,0,5400
2/5/2013 3:02:06 PM,11456.8,0,5500
2/5/2013 3:02:09 PM,11471.8,0,5600
2/5/2013 3:02:11 PM,11482.05,0,5700
2/5/2013 3:02:13 PM,11491.55,0,5800
2/5/2013 3:02:16 PM,11535.8,0,5900
2/5/2013 3:02:18 PM,11545.55,0,6000
2/5/2013 3:02:21 PM,11555.3,0,6100
2/5/2013 3:02:23 PM,11584.55,0,6200
2/5/2013 3:02:25 PM,11594.3,0,6300
2/5/2013 3:02:27 PM,11604.05,0,6400
2/5/2013 3:02:30 PM,11613.8,0,6500
2/5/2013 3:02:32 PM,11623.55,0,6600
2/5/2013 3:02:34 PM,11633.3,0,6700
2/5/2013 3:02:37 PM,11652.8,0,6800
2/5/2013 3:02:39 PM,11681.8,0,6900
2/5/2013 3:02:41 PM,11701.3,0,7000
2/5/2013 3:02:43 PM,11715.3,0,7100
2/5/2013 3:02:45 PM,11861.3,0,7200
2/5/2013 3:02:48 PM,11881.3,0,7300
2/5/2013 3:02:50 PM,11881.3,0,7400
2/5/2013 3:02:52 PM,11915.3,0,7500
2/5/2013 3:02:55 PM,11945.8,0,7600
2/5/2013 3:02:57 PM,11950.8,0,7700
2/5/2013 3:02:59 PM,11968.55,0,7800
2/5/2013 3:08:42 PM,7992.3,0,0
2/5/2013 3:08:44 PM,9527.55,0,100
2/5/2013 3:08:47 PM,9540.65,0,200
2/5/2013 3:08:49 PM,9560.4,0,300
2/5/2013 3:08:51 PM,9609.15,0,400
2/5/2013 3:08:53 PM,9643.2,0,500
2/5/2013 3:08:55 PM,9653.8,0,600
2/5/2013 3:08:57 PM,9653.8,0,700
2/5/2013 3:08:59 PM,9654.3,0,800
2/5/2013 3:09:01 PM,9654.55,0,900
2/5/2013 3:09:03 PM,9728.8,0,1000
2/5/2013 3:09:05 PM,9768.3,0,1100
2/5/2013 3:09:07 PM,9817.8,0,1200
2/5/2013 3:09:09 PM,9818.05,0,1300
2/5/2013 3:09:12 PM,9827.8,0,1400
2/5/2013 3:09:14 PM,9847.55,0,1500
2/5/2013 3:09:16 PM,9896.8,0,1600
2/5/2013 3:09:18 PM,9896.8,0,1700
2/5/2013 3:09:20 PM,9966.3,0,1800
2/5/2013 3:09:22 PM,9969.55,0,1900
2/5/2013 3:09:24 PM,9971.05,0,2000
2/5/2013 3:09:26 PM,9981.05,0,2100
2/5/2013 3:09:28 PM,10001.3,0,2200
2/5/2013 3:09:30 PM,10020.8,0,2300
2/5/2013 3:09:33 PM,10085.05,0,2400
2/5/2013 3:09:35 PM,10114.8,0,2500
2/5/2013 3:09:37 PM,10124.55,0,2600
2/5/2013 3:09:39 PM,10124.55,0,2700
2/5/2013 3:09:41 PM,10134.8,0,2800
2/5/2013 3:09:43 PM,10154.3,0,2900
2/5/2013 3:09:45 PM,10154.3,0,3000
2/5/2013 3:09:47 PM,10179.55,0,3100
2/5/2013 3:09:49 PM,10246.75,0,3200
2/5/2013 3:09:51 PM,10273.55,0,3300
2/5/2013 3:09:53 PM,10323.05,0,3400
2/5/2013 3:09:55 PM,10347.8,0,3500
2/5/2013 3:09:57 PM,10377.55,0,3600
2/5/2013 3:10:00 PM,10377.55,0,3700
2/5/2013 3:10:02 PM,10431.55,0,3800
2/5/2013 3:10:04 PM,10436.8,0,3900
2/5/2013 3:10:06 PM,10471.8,0,4000
2/5/2013 3:10:08 PM,10512.05,0,4100
2/5/2013 3:10:10 PM,10554.05,0,4200
2/5/2013 3:10:12 PM,10577.8,0,4300
2/5/2013 3:10:14 PM,10588.3,0,4400
2/5/2013 3:10:16 PM,10598.3,0,4500
2/5/2013 3:10:18 PM,10692.8,0,4600
2/5/2013 3:10:21 PM,10732.3,0,4700
2/5/2013 3:10:23 PM,10752.3,0,4800
2/5/2013 3:10:25 PM,10787.3,0,4900
2/5/2013 3:10:27 PM,10827.05,0,5000
2/5/2013 3:10:29 PM,10935.3,0,5100
2/5/2013 3:10:32 PM,10955.55,0,5200
2/5/2013 3:10:34 PM,10995.05,0,5300
2/5/2013 3:10:36 PM,11054.55,0,5400
2/5/2013 3:10:39 PM,11098.8,0,5500
2/5/2013 3:10:41 PM,11157.8,0,5600
2/5/2013 3:10:43 PM,11157.8,0,5700
2/5/2013 3:10:45 PM,11187.55,0,5800
2/5/2013 3:10:47 PM,11247.3,0,5900
2/5/2013 3:10:50 PM,11301.8,0,6000
2/5/2013 3:10:52 PM,11301.8,0,6100
2/5/2013 3:10:54 PM,11321.55,0,6200
2/5/2013 3:10:56 PM,11387.75,0,6300
2/5/2013 3:10:58 PM,11412.25,0,6400
2/5/2013 3:11:00 PM,11431.75,0,6500
2/5/2013 3:11:03 PM,11441.5,0,6600
2/5/2013 3:11:05 PM,11443.05,0,6700
2/5/2013 3:11:07 PM,11463.3,0,6800
2/5/2013 3:11:09 PM,11502.8,0,6900
2/5/2013 3:11:11 PM,11521.8,0,7000
2/5/2013 3:11:13 PM,11556.3,0,7100
2/5/2013 3:11:15 PM,11580.8,0,7200
2/5/2013 3:11:18 PM,11609.8,0,7300
2/5/2013 3:11:20 PM,11619.55,0,7400
2/5/2013 3:11:22 PM,11644.3,0,7500
2/5/2013 3:11:24 PM,11664.3,0,7600
2/5/2013 3:11:26 PM,11679.05,0,7700
2/5/2013 3:11:29 PM,11698.3,0,7800
2/5/2013 3:11:31 PM,11703.3,0,7900
2/5/2013 3:11:33 PM,11714.05,0,8000
2/5/2013 3:11:35 PM,11718.25,0,8100
2/5/2013 3:11:37 PM,11787.75,0,8200
2/5/2013 3:11:39 PM,11832.5,0,8300
2/5/2013 3:11:42 PM,11926,0,8400
2/5/2013 3:14:14 PM,7511,0,0
2/5/2013 3:14:16 PM,9269,0,100
2/5/2013 3:14:19 PM,9311.25,0,200
2/5/2013 3:14:21 PM,9343.75,0,300
2/5/2013 3:14:23 PM,9349.75,0,400
2/5/2013 3:14:26 PM,9389.25,0,500
2/5/2013 3:14:28 PM,9403,0,600
2/5/2013 3:14:30 PM,9452.5,0,700
2/5/2013 3:14:33 PM,9453,0,800
2/5/2013 3:14:35 PM,9493,0,900
2/5/2013 3:14:37 PM,9493,0,1000
2/5/2013 3:14:39 PM,9493.5,0,1100
2/5/2013 3:14:41 PM,9522.75,0,1200
2/5/2013 3:14:43 PM,9597,0,1300
2/5/2013 3:14:46 PM,9656.5,0,1400
2/5/2013 3:14:48 PM,9686.25,0,1500
2/5/2013 3:14:50 PM,9686.75,0,1600
2/5/2013 3:14:52 PM,9716.25,0,1700
2/5/2013 3:14:54 PM,9721.25,0,1800
2/5/2013 3:14:57 PM,9739,0,1900
2/5/2013 3:14:59 PM,9785.75,0,2000
2/5/2013 3:15:01 PM,9816.25,0,2100
2/5/2013 3:15:03 PM,9872,0,2200
2/5/2013 3:15:05 PM,9875.5,0,2300
2/5/2013 3:15:07 PM,9876,0,2400
2/5/2013 3:15:09 PM,9925.5,0,2500
2/5/2013 3:15:11 PM,9960.5,0,2600
2/5/2013 3:15:13 PM,10088.75,0,2700
2/5/2013 3:15:15 PM,10133.5,0,2800
2/5/2013 3:15:17 PM,10153.25,0,2900
2/5/2013 3:15:19 PM,10163.25,0,3000
2/5/2013 3:15:21 PM,10178.5,0,3100
2/5/2013 3:15:23 PM,10206,0,3200
2/5/2013 3:15:25 PM,10220.75,0,3300
2/5/2013 3:15:28 PM,10264.75,0,3400
2/5/2013 3:15:30 PM,10279.75,0,3500
2/5/2013 3:15:32 PM,10280,0,3600
2/5/2013 3:15:34 PM,10324.25,0,3700
2/5/2013 3:15:36 PM,10404.25,0,3800
2/5/2013 3:15:39 PM,10463.5,0,3900
2/5/2013 3:15:41 PM,10486.25,0,4000
2/5/2013 3:15:43 PM,10565,0,4100
2/5/2013 3:15:45 PM,10608.75,0,4200
2/5/2013 3:15:47 PM,10645.5,0,4300
2/5/2013 3:15:50 PM,10650.5,0,4400
2/5/2013 3:15:52 PM,10670.25,0,4500
2/5/2013 3:15:54 PM,10689.75,0,4600
2/5/2013 3:15:56 PM,10748.75,0,4700
2/5/2013 3:15:58 PM,10808.5,0,4800
2/5/2013 3:16:00 PM,10828.25,0,4900
2/5/2013 3:16:02 PM,10858.25,0,5000
2/5/2013 3:16:05 PM,10858.5,0,5100
2/5/2013 3:16:07 PM,10903.75,0,5200
2/5/2013 3:16:09 PM,10933.25,0,5300
2/5/2013 3:16:11 PM,11012.25,0,5400
2/5/2013 3:16:13 PM,11016.5,0,5500
2/5/2013 3:16:15 PM,11036.25,0,5600
2/5/2013 3:16:17 PM,11115.25,0,5700
2/5/2013 3:16:20 PM,11135,0,5800
2/5/2013 3:16:22 PM,11174,0,5900
2/5/2013 3:16:24 PM,11189.75,0,6000
2/5/2013 3:16:26 PM,11224.75,0,6100
2/5/2013 3:16:28 PM,11239.5,0,6200
2/5/2013 3:16:30 PM,11283.75,0,6300
2/5/2013 3:16:32 PM,11326.75,0,6400
2/5/2013 3:16:35 PM,11341.5,0,6500
2/5/2013 3:16:37 PM,11371,0,6600
2/5/2013 3:16:39 PM,11371,0,6700
2/5/2013 3:16:41 PM,11372,0,6800
2/5/2013 3:16:43 PM,11386.75,0,6900
2/5/2013 3:16:45 PM,11419.5,0,7000
2/5/2013 3:16:48 PM,11428.25,0,7100
2/5/2013 3:16:50 PM,11474.75,0,7200
2/5/2013 3:16:52 PM,11489.5,0,7300
2/5/2013 3:16:54 PM,11518.75,0,7400
2/5/2013 3:16:56 PM,11567.5,0,7500
2/5/2013 3:16:59 PM,11582.5,0,7600
2/5/2013 3:17:01 PM,11616.75,0,7700
2/5/2013 3:17:04 PM,11616.75,0,7800
2/5/2013 3:17:06 PM,11674.5,0,7900
2/5/2013 3:17:09 PM,11674.5,0,8000
2/5/2013 3:17:11 PM,11677.5,0,8100
2/5/2013 3:17:13 PM,11677.75,0,8200
2/5/2013 3:17:15 PM,11702.5,0,8300
2/5/2013 3:17:18 PM,11740.25,0,8400
2/5/2013 3:17:20 PM,11770.25,0,8500
2/5/2013 3:17:23 PM,11770.25,0,8600
2/5/2013 3:17:25 PM,11775.5,0,8700
2/5/2013 3:17:27 PM,11781,0,8800
2/5/2013 3:17:29 PM,11785.75,0,8900
2/5/2013 3:17:31 PM,11785.75,0,9000
2/5/2013 3:17:34 PM,11790.25,0,9100
2/5/2013 3:17:36 PM,11790.25,0,9200
2/5/2013 3:17:38 PM,11790.75,0,9300
2/5/2013 3:17:41 PM,11791.95,0,9400
2/5/2013 3:17:43 PM,11791.95,0,9500
2/5/2013 3:17:45 PM,11791.95,0,9600
2/5/2013 3:17:47 PM,11791.95,0,9700
2/5/2013 3:17:50 PM,11791.95,0,9800
2/5/2013 3:17:52 PM,11791.95,0,9900
2/5/2013 3:17:55 PM,11791.95,0,10000
2/5/2013 3:17:57 PM,11791.95,0,10100
2/5/2013 3:17:59 PM,11791.95,0,10200
2/5/2013 3:18:01 PM,11792,0,10300
2/5/2013 3:18:03 PM,11792,0,10400
2/5/2013 3:18:06 PM,11792,0,10500
2/5/2013 3:18:08 PM,11792,0,10600
2/5/2013 3:18:10 PM,11792,0,10700
2/5/2013 3:18:12 PM,11792,0,10800
2/5/2013 3:18:15 PM,11792,0,10900
2/5/2013 3:18:17 PM,11792.25,0,11000
2/5/2013 3:18:19 PM,11792.25,0,11100
2/5/2013 3:18:22 PM,11792.25,0,11200
2/5/2013 3:18:24 PM,11792.25,0,11300
2/5/2013 3:18:26 PM,11792.25,0,11400
2/5/2013 3:18:28 PM,11792.25,0,11500
2/5/2013 3:18:30 PM,11792.25,0,11600
2/5/2013 3:18:32 PM,11792.25,0,11700
2/5/2013 3:18:34 PM,11792.5,0,11800
2/5/2013 3:18:36 PM,11792.5,0,11900
2/5/2013 3:18:38 PM,11792.5,0,12000
2/5/2013 3:18:40 PM,11792.5,0,12100
2/5/2013 3:18:42 PM,11792.5,0,12200
2/5/2013 3:18:45 PM,11792.5,0,12300
2/5/2013 3:18:47 PM,11792.5,0,12400
2/5/2013 3:18:49 PM,11792.5,0,12500
2/5/2013 3:18:51 PM,11792.5,0,12600
2/5/2013 3:18:53 PM,11792.5,0,12700
2/5/2013 3:18:55 PM,11792.5,0,12800
2/5/2013 3:18:57 PM,11792.5,0,12900
2/5/2013 3:18:59 PM,11792.5,0,13000
2/5/2013 3:19:01 PM,11792.5,0,13100
2/5/2013 3:19:03 PM,11792.5,0,13200
2/5/2013 3:19:05 PM,11792.5,0,13300
2/5/2013 3:19:08 PM,11792.5,0,13400
2/5/2013 3:19:10 PM,11792.5,0,13500
2/5/2013 3:19:12 PM,11792.5,0,13600
2/5/2013 3:19:14 PM,11792.5,0,13700
2/5/2013 3:19:16 PM,11792.5,0,13800
2/5/2013 3:19:18 PM,11792.75,0,13900
2/5/2013 3:19:20 PM,11792.75,0,14000
2/5/2013 3:19:22 PM,11792.75,0,14100
2/5/2013 3:19:25 PM,11792.75,0,14200
2/5/2013 3:19:27 PM,11792.75,0,14300
2/5/2013 3:19:29 PM,11792.75,0,14400
2/5/2013 3:19:31 PM,11792.75,0,14500
2/5/2013 3:19:33 PM,11792.75,0,14600
2/5/2013 3:19:35 PM,11792.75,0,14700
2/5/2013 3:19:37 PM,11792.75,0,14800
2/5/2013 3:19:39 PM,11792.75,0,14900
2/5/2013 3:19:41 PM,11792.75,0,15000
2/5/2013 3:19:43 PM,11792.75,0,15100
2/5/2013 3:19:45 PM,11792.75,0,15200
2/5/2013 3:19:47 PM,11792.75,0,15300
2/5/2013 3:19:50 PM,11792.75,0,15400
2/5/2013 3:19:52 PM,11792.75,0,15500
2/5/2013 3:19:53 PM,11792.75,0,15600
2/5/2013 3:19:55 PM,11792.75,0,15700
2/5/2013 3:19:58 PM,11792.75,0,15800
2/5/2013 3:20:00 PM,11792.75,0,15900
2/5/2013 3:20:02 PM,11792.75,0,16000
2/5/2013 3:20:04 PM,11792.75,0,16100
2/5/2013 3:20:06 PM,11792.75,0,16200
2/5/2013 3:20:08 PM,11792.75,0,16300
2/5/2013 3:20:10 PM,11792.75,0,16400
2/5/2013 3:20:12 PM,11792.75,0,16500
2/5/2013 3:20:14 PM,11792.75,0,16600
2/5/2013 3:20:17 PM,11792.75,0,16700
2/5/2013 3:20:19 PM,11792.75,0,16800
2/5/2013 3:20:22 PM,11792.75,0,16900
2/5/2013 3:20:24 PM,11792.75,0,17000
2/5/2013 3:20:26 PM,11792.75,0,17100
2/5/2013 3:20:28 PM,11792.75,0,17200
2/5/2013 3:20:31 PM,11792.75,0,17300
2/5/2013 3:20:33 PM,11792.75,0,17400
2/5/2013 3:20:35 PM,11792.75,0,17500
2/5/2013 3:20:37 PM,11792.75,0,17600
2/5/2013 3:20:40 PM,11792.75,0,17700
2/5/2013 3:20:42 PM,11792.75,0,17800
2/5/2013 3:20:44 PM,11792.75,0,17900
2/5/2013 3:20:46 PM,11792.75,0,18000
2/5/2013 3:20:48 PM,11792.75,0,18100
2/5/2013 3:20:50 PM,11792.75,0,18200
2/5/2013 3:20:53 PM,11792.75,0,18300
2/5/2013 3:20:55 PM,11792.75,0,18400
2/5/2013 3:20:57 PM,11792.75,0,18500
2/5/2013 3:20:59 PM,11792.75,0,18600
2/5/2013 3:21:02 PM,11792.75,0,18700
2/5/2013 3:21:04 PM,11792.75,0,18800
2/5/2013 3:21:07 PM,11792.75,0,18900
2/5/2013 3:21:09 PM,11792.75,0,19000
2/5/2013 3:21:12 PM,11792.75,0,19100
2/5/2013 3:21:15 PM,11792.75,0,19200
2/5/2013 3:21:17 PM,11792.75,0,19300
2/5/2013 3:21:19 PM,11792.75,0,19400
2/5/2013 3:21:22 PM,11792.75,0,19500
2/5/2013 3:21:24 PM,11792.75,0,19600
2/5/2013 3:21:26 PM,11792.75,0,19700
2/5/2013 3:21:28 PM,11792.75,0,19800
2/5/2013 3:21:31 PM,11792.75,0,19900
2/5/2013 3:21:33 PM,11792.75,0,20000
2/5/2013 3:21:35 PM,11792.75,0,20100
2/5/2013 3:21:37 PM,11793.25,0,20200
2/5/2013 3:21:40 PM,11793.25,0,20300
2/5/2013 3:21:42 PM,11793.25,0,20400
2/5/2013 3:21:44 PM,11793.25,0,20500
2/5/2013 3:21:47 PM,11793.25,0,20600
2/5/2013 3:21:49 PM,11793.25,0,20700
2/5/2013 3:21:51 PM,11793.5,0,20800
2/5/2013 3:21:53 PM,11793.95,0,20900
2/5/2013 3:21:55 PM,11793.95,0,21000
2/5/2013 3:21:57 PM,11793.95,0,21100
2/5/2013 3:21:59 PM,11793.95,0,21200
2/5/2013 3:22:02 PM,11793.95,0,21300
2/5/2013 3:22:04 PM,11793.95,0,21400
2/5/2013 3:22:06 PM,11793.95,0,21500
2/5/2013 3:22:08 PM,11793.95,0,21600
2/5/2013 3:22:10 PM,11793.95,0,21700
2/5/2013 3:22:12 PM,11793.95,0,21800
2/5/2013 3:22:14 PM,11793.95,0,21900
2/5/2013 3:22:16 PM,11793.95,0,22000
2/5/2013 3:22:18 PM,11793.95,0,22100
2/5/2013 3:22:21 PM,11793.95,0,22200
2/5/2013 3:22:23 PM,11793.95,0,22300
2/5/2013 3:22:26 PM,11793.95,0,22400
2/5/2013 3:22:29 PM,11793.95,0,22500
2/5/2013 3:22:32 PM,11793.95,0,22600
2/5/2013 3:22:34 PM,11793.95,0,22700
2/5/2013 3:22:37 PM,11793.95,0,22800
2/5/2013 3:22:39 PM,11793.95,0,22900
2/5/2013 3:22:41 PM,11793.95,0,23000
2/5/2013 3:22:43 PM,11793.95,0,23100
2/5/2013 3:22:46 PM,11801.75,0,23200
2/5/2013 3:22:48 PM,11801.75,0,23300
2/5/2013 3:22:50 PM,11804.3,0,23400
2/5/2013 3:22:53 PM,11804.3,0,23500
2/5/2013 3:22:55 PM,11804.3,0,23600
2/5/2013 3:22:57 PM,11804.3,0,23700
2/5/2013 3:22:59 PM,11804.3,0,23800
2/5/2013 3:23:01 PM,11804.3,0,23900
2/5/2013 3:23:03 PM,11804.3,0,24000
2/5/2013 3:23:06 PM,11804.3,0,24100
2/5/2013 3:23:08 PM,11804.3,0,24200
2/5/2013 3:23:10 PM,11804.3,0,24300
2/5/2013 3:23:12 PM,11804.3,0,24400
2/5/2013 3:23:14 PM,11804.3,0,24500
2/5/2013 3:23:16 PM,11804.3,0,24600
2/5/2013 3:23:19 PM,11804.3,0,24700
2/5/2013 3:23:21 PM,11804.3,0,24800
2/5/2013 3:23:23 PM,11804.3,0,24900
2/5/2013 3:23:25 PM,11804.3,0,25000
2/5/2013 3:23:28 PM,11804.3,0,25100
2/5/2013 3:23:30 PM,11804.3,0,25200
2/5/2013 3:23:32 PM,11804.55,0,25300
2/5/2013 3:23:34 PM,11805.05,0,25400
2/5/2013 3:23:37 PM,11805.05,0,25500
2/5/2013 3:23:39 PM,11805.05,0,25600
2/5/2013 3:23:42 PM,11805.05,0,25700
2/5/2013 3:23:44 PM,11805.05,0,25800
2/5/2013 3:23:47 PM,11805.05,0,25900
2/5/2013 3:23:49 PM,11805.05,0,26000
2/5/2013 3:23:51 PM,11805.25,0,26100
2/5/2013 3:23:54 PM,11805.25,0,26200
2/5/2013 3:23:56 PM,11805.25,0,26300
2/5/2013 3:23:58 PM,11805.35,0,26400
2/5/2013 3:24:00 PM,11805.35,0,26500
2/5/2013 3:24:03 PM,11805.35,0,26600
2/5/2013 3:24:05 PM,11805.35,0,26700
2/5/2013 3:24:08 PM,11805.35,0,26800
2/5/2013 3:24:10 PM,11805.35,0,26900
2/5/2013 3:24:12 PM,11805.35,0,27000
2/5/2013 3:24:15 PM,11805.35,0,27100
2/5/2013 3:24:17 PM,11805.35,0,27200
2/5/2013 3:24:19 PM,11805.35,0,27300
2/5/2013 3:24:22 PM,11805.35,0,27400
2/5/2013 3:24:24 PM,11805.35,0,27500
2/5/2013 3:24:26 PM,11805.35,0,27600
2/5/2013 3:24:29 PM,11805.35,0,27700
2/5/2013 3:24:31 PM,11805.35,0,27800
2/5/2013 3:24:33 PM,11805.35,0,27900
2/5/2013 3:24:36 PM,11805.35,0,28000
2/5/2013 3:24:38 PM,11805.35,0,28100
2/5/2013 3:24:40 PM,11805.35,0,28200
2/5/2013 3:24:42 PM,11805.35,0,28300
2/5/2013 3:24:45 PM,11805.35,0,28400
2/5/2013 3:24:47 PM,11805.35,0,28500
2/5/2013 3:24:49 PM,11805.35,0,28600
2/5/2013 3:24:52 PM,11807.3,0,28700
2/5/2013 3:24:54 PM,11807.3,0,28800
2/5/2013 3:24:56 PM,11808.75,0,28900
2/5/2013 3:24:58 PM,11808.75,0,29000
2/5/2013 3:25:00 PM,11808.75,0,29100
2/5/2013 3:25:02 PM,11808.75,0,29200
2/5/2013 3:25:05 PM,11808.75,0,29300
2/5/2013 3:25:07 PM,11808.75,0,29400
2/5/2013 3:25:09 PM,11808.75,0,29500
2/5/2013 3:25:12 PM,11808.75,0,29600
2/5/2013 3:25:14 PM,11808.75,0,29700
2/5/2013 3:25:16 PM,11808.75,0,29800
2/5/2013 3:25:18 PM,11808.75,0,29900
2/5/2013 3:25:20 PM,11808.75,0,30000
2/5/2013 3:25:22 PM,11808.75,0,30100
2/5/2013 3:25:25 PM,11808.75,0,30200
2/5/2013 3:25:27 PM,11808.75,0,30300
2/5/2013 3:25:29 PM,11809.5,0,30400
2/5/2013 3:25:32 PM,11809.5,0,30500
2/5/2013 3:25:34 PM,11812,0,30600
2/5/2013 3:25:36 PM,11812,0,30700
2/5/2013 3:25:38 PM,11815,0,30800
2/5/2013 3:25:40 PM,11815,0,30900
2/5/2013 3:25:43 PM,11815,0,31000
2/5/2013 3:25:45 PM,11815,0,31100
2/5/2013 3:25:47 PM,11815,0,31200
2/5/2013 3:25:49 PM,11815,0,31300
2/5/2013 3:25:51 PM,11815,0,31400
2/5/2013 3:25:53 PM,11819.75,0,31500
2/5/2013 3:25:56 PM,11819.75,0,31600
2/5/2013 3:25:58 PM,11820.25,0,31700
2/5/2013 3:26:01 PM,11820.25,0,31800
2/5/2013 3:26:03 PM,11820.25,0,31900
2/5/2013 3:26:05 PM,11840.25,0,32000
2/5/2013 3:26:07 PM,11840.25,0,32100
2/5/2013 3:26:10 PM,11845,0,32200
2/5/2013 3:26:12 PM,11845,0,32300
2/5/2013 3:26:15 PM,11845.5,0,32400
2/5/2013 3:26:17 PM,11845.5,0,32500
2/5/2013 3:26:19 PM,11845.5,0,32600
2/5/2013 3:26:21 PM,11845.5,0,32700
2/5/2013 3:26:23 PM,11845.5,0,32800
2/5/2013 3:26:25 PM,11845.5,0,32900
2/5/2013 3:26:27 PM,11845.5,0,33000
2/5/2013 3:26:30 PM,11845.5,0,33100
2/5/2013 3:26:32 PM,11845.5,0,33200
2/5/2013 3:26:34 PM,11850.25,0,33300
2/5/2013 3:26:36 PM,11850.25,0,33400
2/5/2013 3:26:38 PM,11850.25,0,33500
2/5/2013 3:26:40 PM,11850.25,0,33600
2/5/2013 3:26:42 PM,11850.25,0,33700
2/5/2013 3:26:45 PM,11850.25,0,33800
2/5/2013 3:26:47 PM,11850.25,0,33900
2/5/2013 3:26:49 PM,11850.25,0,34000
2/5/2013 3:26:51 PM,11850.25,0,34100
2/5/2013 3:26:53 PM,11850.25,0,34200
2/5/2013 3:26:55 PM,11850.25,0,34300
2/5/2013 3:26:57 PM,11855,0,34400
2/5/2013 3:26:59 PM,11855,0,34500
2/5/2013 3:27:01 PM,11855,0,34600
2/5/2013 3:27:04 PM,11855,0,34700
2/5/2013 3:27:06 PM,11855,0,34800
2/5/2013 3:27:08 PM,11855,0,34900
2/5/2013 3:27:10 PM,11855,0,35000
2/5/2013 3:27:12 PM,11855,0,35100
2/5/2013 3:27:14 PM,11855,0,35200
2/5/2013 3:27:17 PM,11859.75,0,35300
2/5/2013 3:27:19 PM,11859.75,0,35400
2/5/2013 3:27:21 PM,11859.75,0,35500
2/5/2013 3:27:23 PM,11864.5,0,35600
2/5/2013 3:27:25 PM,11864.5,0,35700
2/5/2013 3:27:27 PM,11864.5,0,35800
2/5/2013 3:27:29 PM,11864.5,0,35900
2/5/2013 3:27:31 PM,11864.5,0,36000
2/5/2013 3:27:33 PM,11864.5,0,36100
2/5/2013 3:27:35 PM,11864.5,0,36200
2/5/2013 3:27:37 PM,11864.5,0,36300
2/5/2013 3:27:39 PM,11864.5,0,36400
2/5/2013 3:27:41 PM,11864.5,0,36500
2/5/2013 3:27:44 PM,11864.5,0,36600
2/5/2013 3:27:46 PM,11864.5,0,36700
2/5/2013 3:27:48 PM,11867.75,0,36800
2/5/2013 3:27:50 PM,11868,0,36900
2/5/2013 3:27:52 PM,11868.75,0,37000
2/5/2013 3:27:54 PM,11868.75,0,37100
2/5/2013 3:27:56 PM,11868.75,0,37200
2/5/2013 3:27:59 PM,11868.75,0,37300
2/5/2013 3:28:01 PM,11868.75,0,37400
2/5/2013 3:28:03 PM,11873.25,0,37500
2/5/2013 3:28:05 PM,11873.25,0,37600
2/5/2013 3:28:07 PM,11873.5,0,37700
2/5/2013 3:28:09 PM,11873.75,0,37800
2/5/2013 3:28:11 PM,11873.75,0,37900
2/5/2013 3:28:13 PM,11873.75,0,38000
2/5/2013 3:28:15 PM,11873.75,0,38100
2/5/2013 3:28:18 PM,11873.75,0,38200
2/5/2013 3:28:20 PM,11873.75,0,38300
2/5/2013 3:28:22 PM,11902.25,0,38400
2/5/2013 3:28:24 PM,11907,0,38500
2/5/2013 3:28:26 PM,11907,0,38600
2/5/2013 3:28:28 PM,11907,0,38700
2/5/2013 3:28:30 PM,11907.25,0,38800
2/5/2013 3:28:33 PM,11907.25,0,38900
2/5/2013 3:28:35 PM,11907.25,0,39000
2/5/2013 3:28:37 PM,11907.25,0,39100
2/5/2013 3:28:39 PM,11907.25,0,39200
2/5/2013 3:28:41 PM,11907.25,0,39300
2/5/2013 3:28:43 PM,11907.25,0,39400
2/5/2013 3:28:46 PM,11907.25,0,39500
2/5/2013 3:28:48 PM,11907.25,0,39600
2/5/2013 3:28:50 PM,11907.25,0,39700
2/5/2013 3:28:52 PM,11907.25,0,39800
2/5/2013 3:28:54 PM,11907.25,0,39900
2/5/2013 3:28:56 PM,11907.25,0,40000
2/5/2013 3:28:59 PM,11920,0,40100
2/5/2013 3:29:01 PM,11924,0,40200
2/5/2013 3:29:03 PM,11924,0,40300
2/5/2013 3:29:05 PM,11924.3,0,40400
2/5/2013 3:29:08 PM,11924.3,0,40500
2/5/2013 3:29:10 PM,11924.3,0,40600
2/5/2013 3:29:12 PM,11924.3,0,40700
2/5/2013 3:29:14 PM,11924.3,0,40800
2/5/2013 3:29:16 PM,11928.75,0,40900
2/5/2013 3:29:18 PM,11947.3,0,41000
2/5/2013 3:29:21 PM,11947.3,0,41100
2/5/2013 3:29:23 PM,11947.3,0,41200
2/5/2013 3:29:25 PM,11947.3,0,41300
2/5/2013 3:29:27 PM,11952.05,0,41400
2/5/2013 3:29:30 PM,11956.15,0,41500
2/5/2013 3:29:32 PM,11956.15,0,41600
2/5/2013 3:29:34 PM,11956.15,0,41700
2/5/2013 3:29:36 PM,11959.2,0,41800
2/5/2013 3:29:38 PM,11959.2,0,41900
2/5/2013 3:29:40 PM,11959.2,0,42000
2/5/2013 3:29:42 PM,11959.2,0,42100
2/5/2013 3:29:45 PM,11959.2,0,42200
2/5/2013 3:29:47 PM,11965.65,0,42300
2/5/2013 3:29:49 PM,11972.15,0,42400
2/5/2013 3:29:51 PM,11972.4,0,42500
2/5/2013 3:29:54 PM,11972.65,0,42600
2/5/2013 3:29:56 PM,11972.65,0,42700
2/5/2013 3:29:58 PM,11972.65,0,42800
