11/28/2014 9:55:51 PM,729.94,0,0
11/28/2014 9:55:52 PM,2905.358,0,100
11/28/2014 9:55:53 PM,2905.359,0,200
11/28/2014 9:55:54 PM,2905.359,0,300
11/28/2014 9:55:55 PM,2977.357,0,400
11/28/2014 9:55:56 PM,2977.357,0,500
11/28/2014 9:55:57 PM,2977.357,0,600
11/28/2014 9:55:58 PM,2980.359,0,700
11/28/2014 9:55:59 PM,2980.359,0,800
11/28/2014 9:56:00 PM,2980.359,0,900
11/28/2014 9:56:01 PM,2980.359,0,1000
11/28/2014 9:56:02 PM,2980.36,0,1100
11/28/2014 9:56:04 PM,2980.361,0,1200
11/28/2014 9:56:05 PM,2998.468,0,1300
11/28/2014 9:56:06 PM,2998.468,0,1400
11/28/2014 9:56:07 PM,2998.471,0,1500
11/28/2014 9:56:08 PM,2998.474,0,1600
11/28/2014 9:56:10 PM,2998.474,0,1700
11/28/2014 9:56:11 PM,2998.474,0,1800
11/28/2014 9:56:12 PM,2998.474,0,1900
11/28/2014 9:56:14 PM,3003,0,2000
11/28/2014 9:56:16 PM,3008.97,0,2100
11/28/2014 9:56:18 PM,3010.233,0,2200
11/28/2014 9:56:19 PM,3010.233,0,2300
11/28/2014 9:56:20 PM,3010.233,0,2400
11/28/2014 9:56:21 PM,3010.233,0,2500
11/28/2014 9:56:23 PM,3010.233,0,2600
11/28/2014 9:56:24 PM,3010.233,0,2700
11/28/2014 9:56:25 PM,3010.233,0,2800
11/28/2014 9:56:27 PM,3010.233,0,2900
11/28/2014 9:56:29 PM,3010.233,0,3000
11/28/2014 9:56:30 PM,3010.233,0,3100
11/28/2014 9:56:31 PM,3010.233,0,3200
11/28/2014 9:56:33 PM,3010.233,0,3300
11/28/2014 9:56:35 PM,3010.233,0,3400
11/28/2014 9:56:36 PM,3011.31,0,3500
11/28/2014 9:56:58 PM,3011.48,0,3600
11/28/2014 9:57:31 PM,3011.48,0,3700
11/28/2014 9:57:39 PM,3011.48,0,3800
11/28/2014 9:57:42 PM,3011.482,0,3900
11/28/2014 9:57:44 PM,3011.482,0,4000
11/28/2014 9:57:47 PM,3011.482,0,4100
11/28/2014 9:57:49 PM,3011.482,0,4200
11/28/2014 9:57:51 PM,3012.791,0,4300
11/28/2014 9:57:53 PM,3012.815,0,4400
11/28/2014 9:57:55 PM,3013.31,0,4500
11/28/2014 9:57:56 PM,3013.312,0,4600
11/28/2014 9:57:58 PM,3013.312,0,4700
11/28/2014 9:58:01 PM,3014.598,0,4800
11/28/2014 9:58:04 PM,3014.818,0,4900
11/28/2014 9:58:09 PM,3016.782,0,5000
11/28/2014 9:58:13 PM,3016.815,0,5100
11/28/2014 9:58:15 PM,3016.815,0,5200
11/28/2014 9:58:16 PM,3016.818,0,5300
11/28/2014 9:58:20 PM,3016.821,0,5400
11/28/2014 9:58:23 PM,3016.821,0,5500
11/28/2014 9:58:25 PM,3016.821,0,5600
11/28/2014 9:58:26 PM,3016.821,0,5700
11/28/2014 9:58:27 PM,3016.821,0,5800
11/28/2014 9:58:30 PM,3016.821,0,5900
11/28/2014 9:58:32 PM,3016.821,0,6000
11/28/2014 9:58:34 PM,3016.821,0,6100
11/28/2014 9:58:39 PM,3068.997,0,6200
11/28/2014 9:58:50 PM,3081,0,6300
11/28/2014 9:59:01 PM,3081,0,6400
11/28/2014 9:59:13 PM,3081,0,6500
11/28/2014 9:59:20 PM,3081,0,6600
11/28/2014 9:59:29 PM,3081,0,6700
11/28/2014 9:59:42 PM,3091,0,6800
11/28/2014 9:59:49 PM,3099,0,6900
11/28/2014 9:59:56 PM,3099,0,7000
11/28/2014 10:00:01 PM,3099,0,7100
11/28/2014 10:00:16 PM,3103,0,7200
11/28/2014 10:00:37 PM,3110,0,7300
11/28/2014 10:00:57 PM,3111.273,0,7400
11/28/2014 10:01:09 PM,3111.614,0,7500
11/28/2014 10:01:17 PM,3111.614,0,7600
11/28/2014 10:01:26 PM,3112,0,7700
11/28/2014 10:01:39 PM,3117,0,7800
11/28/2014 10:01:48 PM,3117,0,7900
11/28/2014 10:02:01 PM,3117,0,8000
11/28/2014 10:02:15 PM,3117,0,8100
11/28/2014 10:02:21 PM,3117,0,8200
11/28/2014 10:02:34 PM,3119.367,0,8300
11/28/2014 10:02:51 PM,3119.367,0,8400
11/28/2014 10:03:06 PM,3119.367,0,8500
11/28/2014 10:03:17 PM,3119.367,0,8600
11/28/2014 10:03:32 PM,3119.69,0,8700
11/28/2014 10:03:49 PM,3119.69,0,8800
11/28/2014 10:04:01 PM,3119.69,0,8900
11/28/2014 10:04:11 PM,3119.69,0,9000
11/28/2014 10:04:21 PM,3119.69,0,9100
11/28/2014 10:04:29 PM,3119.69,0,9200
11/28/2014 10:04:37 PM,3119.69,0,9300
11/28/2014 10:04:52 PM,3119.696,0,9400
11/28/2014 10:05:06 PM,3119.696,0,9500
11/28/2014 10:05:19 PM,3119.696,0,9600
11/28/2014 10:05:32 PM,3119.696,0,9700
11/28/2014 10:05:49 PM,3119.696,0,9800
11/28/2014 10:06:16 PM,3119.696,0,9900
11/28/2014 10:06:37 PM,3119.696,0,10000
11/28/2014 10:06:59 PM,3119.699,0,10100
11/28/2014 10:07:31 PM,3133.246,0,10200
11/28/2014 10:07:45 PM,3133.249,0,10300
11/28/2014 10:07:52 PM,3133.252,0,10400
11/28/2014 10:08:18 PM,3133.265,0,10500
11/28/2014 10:08:45 PM,3133.265,0,10600
11/28/2014 10:09:00 PM,3133.265,0,10700
11/28/2014 10:09:14 PM,3133.265,0,10800
11/28/2014 10:09:34 PM,3133.265,0,10900
11/28/2014 10:09:49 PM,3133.265,0,11000
11/28/2014 10:10:05 PM,3133.265,0,11100
11/28/2014 10:10:19 PM,3133.265,0,11200
11/28/2014 10:10:30 PM,3133.265,0,11300
11/28/2014 10:10:52 PM,3133.265,0,11400
11/28/2014 10:11:32 PM,3133.265,0,11500
11/28/2014 10:12:35 PM,3133.265,0,11600
11/28/2014 10:12:53 PM,3133.265,0,11700
11/28/2014 10:13:04 PM,3133.265,0,11800
11/28/2014 10:13:17 PM,3133.265,0,11900
11/28/2014 10:13:24 PM,3133.265,0,12000
11/28/2014 10:13:34 PM,3133.265,0,12100
11/28/2014 10:13:57 PM,3133.265,0,12200
11/28/2014 10:14:13 PM,3133.265,0,12300
11/28/2014 10:14:27 PM,3133.265,0,12400
11/28/2014 10:14:43 PM,3133.265,0,12500
11/28/2014 10:15:11 PM,3133.265,0,12600
11/28/2014 10:15:27 PM,3133.265,0,12700
11/28/2014 10:15:44 PM,3133.265,0,12800
11/28/2014 10:15:57 PM,3133.265,0,12900
11/28/2014 10:16:14 PM,3133.265,0,13000
11/28/2014 10:16:32 PM,3133.265,0,13100
11/28/2014 10:16:52 PM,3133.265,0,13200
11/28/2014 10:17:06 PM,3133.265,0,13300
11/28/2014 10:17:23 PM,3133.265,0,13400
11/28/2014 10:17:41 PM,3133.265,0,13500
11/28/2014 10:17:58 PM,3133.265,0,13600
11/28/2014 10:18:13 PM,3133.265,0,13700
11/28/2014 10:18:26 PM,3133.265,0,13800
11/28/2014 10:18:48 PM,3133.265,0,13900
11/28/2014 10:19:13 PM,3133.265,0,14000
11/28/2014 10:19:22 PM,3133.265,0,14100
11/28/2014 10:19:30 PM,3133.265,0,14200
11/28/2014 10:19:46 PM,3133.265,0,14300
11/28/2014 10:19:59 PM,3133.265,0,14400
11/28/2014 10:20:15 PM,3133.265,0,14500
11/28/2014 10:20:41 PM,3133.265,0,14600
11/28/2014 10:21:01 PM,3133.265,0,14700
11/28/2014 10:21:10 PM,3133.265,0,14800
11/28/2014 10:21:28 PM,3133.265,0,14900
11/28/2014 10:21:47 PM,3133.265,0,15000
11/28/2014 10:22:06 PM,3133.265,0,15100
11/28/2014 10:22:19 PM,3133.265,0,15200
11/28/2014 10:22:28 PM,3133.265,0,15300
11/28/2014 10:22:40 PM,3133.265,0,15400
11/28/2014 10:22:54 PM,3133.265,0,15500
11/28/2014 10:23:13 PM,3133.265,0,15600
11/28/2014 10:23:45 PM,3133.265,0,15700
11/28/2014 10:24:01 PM,3133.265,0,15800
11/28/2014 10:24:11 PM,3133.265,0,15900
11/28/2014 10:24:24 PM,3133.265,0,16000
11/28/2014 10:24:43 PM,3133.265,0,16100
11/28/2014 10:24:58 PM,3133.265,0,16200
11/28/2014 10:25:13 PM,3133.265,0,16300
11/28/2014 10:25:24 PM,3133.265,0,16400
11/28/2014 10:25:34 PM,3133.265,0,16500
11/28/2014 10:25:55 PM,3133.265,0,16600
11/28/2014 10:26:32 PM,3133.265,0,16700
11/28/2014 10:26:49 PM,3133.265,0,16800
11/28/2014 10:27:12 PM,3133.265,0,16900
11/28/2014 10:27:37 PM,3133.265,0,17000
11/28/2014 10:28:09 PM,3133.265,0,17100
11/28/2014 10:28:27 PM,3133.265,0,17200
11/28/2014 10:28:40 PM,3133.265,0,17300
11/28/2014 10:28:49 PM,3133.265,0,17400
11/28/2014 10:29:03 PM,3133.265,0,17500
11/28/2014 10:29:24 PM,3133.265,0,17600
11/28/2014 10:29:46 PM,3133.265,0,17700
11/28/2014 10:30:06 PM,3133.265,0,17800
11/28/2014 10:30:15 PM,3133.265,0,17900
11/28/2014 10:30:29 PM,3133.265,0,18000
11/28/2014 10:30:41 PM,3133.265,0,18100
11/28/2014 10:31:14 PM,3133.265,0,18200
11/28/2014 10:31:34 PM,3133.265,0,18300
11/28/2014 10:31:47 PM,3133.265,0,18400
11/28/2014 10:31:59 PM,3133.265,0,18500
11/28/2014 10:32:13 PM,3133.265,0,18600
11/28/2014 10:32:26 PM,3133.265,0,18700
11/28/2014 10:32:43 PM,3133.265,0,18800
11/28/2014 10:32:52 PM,3133.265,0,18900
11/28/2014 10:33:07 PM,3133.265,0,19000
11/28/2014 10:33:19 PM,3133.265,0,19100
11/28/2014 10:33:36 PM,3133.265,0,19200
11/28/2014 10:33:53 PM,3133.265,0,19300
11/28/2014 10:34:07 PM,3133.265,0,19400
11/28/2014 10:34:15 PM,3133.351,0,19500
11/28/2014 10:34:33 PM,3133.351,0,19600
11/28/2014 10:34:48 PM,3133.351,0,19700
11/28/2014 10:35:16 PM,3133.351,0,19800
11/28/2014 10:35:25 PM,3133.351,0,19900
11/28/2014 10:35:37 PM,3133.351,0,20000
11/28/2014 10:35:46 PM,3133.351,0,20100
11/28/2014 10:35:54 PM,3133.351,0,20200
11/28/2014 10:36:06 PM,3133.351,0,20300
11/28/2014 10:36:18 PM,3133.351,0,20400
11/28/2014 10:36:32 PM,3133.351,0,20500
11/28/2014 10:36:46 PM,3133.351,0,20600
11/28/2014 10:37:05 PM,3133.351,0,20700
11/28/2014 10:37:23 PM,3133.351,0,20800
11/28/2014 10:37:48 PM,3133.351,0,20900
11/28/2014 10:38:04 PM,3133.351,0,21000
11/28/2014 10:38:38 PM,3133.351,0,21100
11/28/2014 10:38:55 PM,3133.351,0,21200
11/28/2014 10:39:15 PM,3133.351,0,21300
11/28/2014 10:39:26 PM,3133.351,0,21400
11/28/2014 10:39:36 PM,3133.351,0,21500
11/28/2014 10:39:51 PM,3133.351,0,21600
11/28/2014 10:40:09 PM,3133.351,0,21700
11/28/2014 10:40:26 PM,3133.351,0,21800
11/28/2014 10:40:40 PM,3133.351,0,21900
11/28/2014 10:40:48 PM,3133.351,0,22000
11/28/2014 10:40:56 PM,3133.351,0,22100
11/28/2014 10:41:09 PM,3133.351,0,22200
11/28/2014 10:41:21 PM,3133.351,0,22300
11/28/2014 10:41:29 PM,3133.351,0,22400
11/28/2014 10:41:40 PM,3133.351,0,22500
11/28/2014 10:41:48 PM,3133.351,0,22600
11/28/2014 10:41:55 PM,3133.351,0,22700
11/28/2014 10:42:06 PM,3133.351,0,22800
11/28/2014 10:42:18 PM,3133.351,0,22900
11/28/2014 10:42:26 PM,3133.351,0,23000
11/28/2014 10:42:33 PM,3133.351,0,23100
11/28/2014 10:42:46 PM,3133.351,0,23200
11/28/2014 10:42:55 PM,3133.351,0,23300
11/28/2014 10:43:05 PM,3133.351,0,23400
11/28/2014 10:43:15 PM,3133.351,0,23500
11/28/2014 10:43:37 PM,3133.351,0,23600
11/28/2014 10:43:51 PM,3133.351,0,23700
11/28/2014 10:43:59 PM,3133.351,0,23800
11/28/2014 10:44:10 PM,3133.351,0,23900
11/28/2014 10:44:24 PM,3133.351,0,24000
11/28/2014 10:44:39 PM,3133.351,0,24100
11/28/2014 10:44:49 PM,3133.351,0,24200
11/28/2014 10:45:01 PM,3133.351,0,24300
11/28/2014 10:45:23 PM,3133.351,0,24400
11/28/2014 10:45:40 PM,3133.351,0,24500
11/28/2014 10:45:54 PM,3133.351,0,24600
11/28/2014 10:46:08 PM,3133.351,0,24700
11/28/2014 10:46:20 PM,3133.351,0,24800
11/28/2014 10:46:32 PM,3133.351,0,24900
11/28/2014 10:46:45 PM,3133.351,0,25000
11/28/2014 10:47:06 PM,3133.351,0,25100
11/28/2014 10:47:33 PM,3133.351,0,25200
11/28/2014 10:47:53 PM,3133.351,0,25300
11/28/2014 10:48:21 PM,3133.351,0,25400
11/28/2014 10:48:33 PM,3133.351,0,25500
11/28/2014 10:48:44 PM,3133.351,0,25600
11/28/2014 10:49:01 PM,3133.351,0,25700
11/28/2014 10:49:14 PM,3133.351,0,25800
11/28/2014 10:49:32 PM,3133.351,0,25900
11/28/2014 10:49:47 PM,3133.351,0,26000
11/28/2014 10:50:05 PM,3133.351,0,26100
11/28/2014 10:50:23 PM,3133.351,0,26200
11/28/2014 10:50:37 PM,3133.351,0,26300
11/28/2014 10:50:49 PM,3133.351,0,26400
11/28/2014 10:51:05 PM,3133.351,0,26500
11/28/2014 10:51:34 PM,3133.351,0,26600
11/28/2014 10:51:43 PM,3133.351,0,26700
11/28/2014 10:51:56 PM,3133.351,0,26800
11/28/2014 10:52:11 PM,3133.351,0,26900
11/28/2014 10:52:44 PM,3133.351,0,27000
11/28/2014 10:53:00 PM,3133.351,0,27100
11/28/2014 10:53:13 PM,3133.351,0,27200
11/28/2014 10:53:31 PM,3133.351,0,27300
11/28/2014 10:53:45 PM,3133.351,0,27400
11/28/2014 10:53:52 PM,3133.351,0,27500
11/28/2014 10:54:06 PM,3133.351,0,27600
11/28/2014 10:54:28 PM,3133.351,0,27700
11/28/2014 10:54:40 PM,3133.351,0,27800
11/28/2014 10:54:51 PM,3133.351,0,27900
11/28/2014 10:55:03 PM,3133.351,0,28000
11/28/2014 10:55:38 PM,3133.351,0,28100
11/28/2014 10:55:58 PM,3133.351,0,28200
11/28/2014 10:56:28 PM,3133.351,0,28300
11/28/2014 10:56:46 PM,3133.351,0,28400
11/28/2014 10:56:57 PM,3133.351,0,28500
11/28/2014 10:57:08 PM,3133.351,0,28600
11/28/2014 10:57:15 PM,3133.351,0,28700
11/28/2014 10:57:21 PM,3133.351,0,28800
11/28/2014 10:57:28 PM,3133.351,0,28900
11/28/2014 10:57:38 PM,3133.351,0,29000
11/28/2014 10:57:46 PM,3133.351,0,29100
11/28/2014 10:57:58 PM,3133.351,0,29200
11/28/2014 10:58:11 PM,3133.351,0,29300
11/28/2014 10:58:23 PM,3133.351,0,29400
11/28/2014 10:58:36 PM,3133.351,0,29500
11/28/2014 10:58:47 PM,3133.351,0,29600
11/28/2014 10:58:59 PM,3133.351,0,29700
11/28/2014 10:59:09 PM,3133.351,0,29800
11/28/2014 10:59:16 PM,3133.351,0,29900
11/28/2014 10:59:26 PM,3133.351,0,30000
11/28/2014 10:59:39 PM,3133.351,0,30100
11/28/2014 10:59:50 PM,3133.351,0,30200
11/28/2014 10:59:58 PM,3133.351,0,30300
11/28/2014 11:00:20 PM,3133.351,0,30400
11/28/2014 11:00:37 PM,3133.351,0,30500
11/28/2014 11:00:58 PM,3133.351,0,30600
11/28/2014 11:01:10 PM,3133.351,0,30700
11/28/2014 11:01:21 PM,3133.351,0,30800
11/28/2014 11:01:36 PM,3133.351,0,30900
11/28/2014 11:01:51 PM,3133.351,0,31000
11/28/2014 11:02:17 PM,3133.351,0,31100
11/28/2014 11:02:30 PM,3133.351,0,31200
11/28/2014 11:02:42 PM,3133.351,0,31300
11/28/2014 11:03:02 PM,3133.351,0,31400
11/28/2014 11:03:13 PM,3133.351,0,31500
11/28/2014 11:03:29 PM,3133.351,0,31600
11/28/2014 11:03:42 PM,3133.351,0,31700
11/28/2014 11:04:05 PM,3133.351,0,31800
11/28/2014 11:04:24 PM,3133.351,0,31900
11/28/2014 11:04:40 PM,3133.351,0,32000
11/28/2014 11:04:56 PM,3133.351,0,32100
11/28/2014 11:05:18 PM,3133.351,0,32200
11/28/2014 11:05:33 PM,3133.351,0,32300
11/28/2014 11:05:48 PM,3133.351,0,32400
11/28/2014 11:06:07 PM,3133.351,0,32500
11/28/2014 11:06:19 PM,3133.351,0,32600
11/28/2014 11:06:33 PM,3133.351,0,32700
11/28/2014 11:06:45 PM,3133.351,0,32800
11/28/2014 11:06:54 PM,3133.351,0,32900
11/28/2014 11:07:02 PM,3133.351,0,33000
11/28/2014 11:07:09 PM,3133.351,0,33100
11/28/2014 11:07:18 PM,3133.351,0,33200
11/28/2014 11:07:25 PM,3133.351,0,33300
11/28/2014 11:07:32 PM,3133.351,0,33400
11/28/2014 11:07:40 PM,3133.351,0,33500
11/28/2014 11:07:52 PM,3133.351,0,33600
11/28/2014 11:08:02 PM,3133.351,0,33700
11/28/2014 11:08:09 PM,3133.351,0,33800
11/28/2014 11:08:23 PM,3133.351,0,33900
11/28/2014 11:08:45 PM,3133.351,0,34000
11/28/2014 11:09:11 PM,3133.351,0,34100
11/28/2014 11:09:25 PM,3133.351,0,34200
11/28/2014 11:09:40 PM,3133.351,0,34300
11/28/2014 11:09:57 PM,3133.351,0,34400
11/28/2014 11:10:09 PM,3133.351,0,34500
11/28/2014 11:10:19 PM,3133.351,0,34600
11/28/2014 11:10:38 PM,3133.351,0,34700
11/28/2014 11:10:55 PM,3133.351,0,34800
11/28/2014 11:11:04 PM,3133.351,0,34900
11/28/2014 11:11:11 PM,3133.351,0,35000
11/28/2014 11:11:19 PM,3133.351,0,35100
11/28/2014 11:11:28 PM,3133.351,0,35200
11/28/2014 11:11:41 PM,3133.351,0,35300
11/28/2014 11:11:57 PM,3133.351,0,35400
11/28/2014 11:12:09 PM,3133.351,0,35500
11/28/2014 11:12:20 PM,3133.351,0,35600
11/28/2014 11:12:33 PM,3133.351,0,35700
11/28/2014 11:12:41 PM,3133.351,0,35800
11/28/2014 11:12:54 PM,3133.351,0,35900
11/28/2014 11:13:06 PM,3133.351,0,36000
11/28/2014 11:13:18 PM,3133.351,0,36100
11/28/2014 11:13:33 PM,3133.351,0,36200
11/28/2014 11:13:45 PM,3133.351,0,36300
11/28/2014 11:13:57 PM,3133.351,0,36400
11/28/2014 11:14:09 PM,3133.351,0,36500
11/28/2014 11:14:17 PM,3133.351,0,36600
11/28/2014 11:14:30 PM,3133.351,0,36700
11/28/2014 11:14:44 PM,3133.351,0,36800
11/28/2014 11:15:00 PM,3133.351,0,36900
11/28/2014 11:15:13 PM,3133.351,0,37000
11/28/2014 11:15:25 PM,3133.351,0,37100
11/28/2014 11:15:40 PM,3133.351,0,37200
11/28/2014 11:15:52 PM,3133.351,0,37300
11/28/2014 11:16:05 PM,3133.351,0,37400
11/28/2014 11:16:15 PM,3133.351,0,37500
11/28/2014 11:16:21 PM,3133.351,0,37600
11/28/2014 11:16:32 PM,3133.351,0,37700
11/28/2014 11:16:41 PM,3133.351,0,37800
11/28/2014 11:16:54 PM,3133.351,0,37900
11/28/2014 11:17:10 PM,3133.351,0,38000
11/28/2014 11:17:35 PM,3133.351,0,38100
11/28/2014 11:17:49 PM,3133.351,0,38200
11/28/2014 11:18:07 PM,3133.351,0,38300
11/28/2014 11:18:25 PM,3133.351,0,38400
11/28/2014 11:18:35 PM,3133.351,0,38500
11/28/2014 11:18:45 PM,3133.351,0,38600
11/28/2014 11:18:58 PM,3133.351,0,38700
11/28/2014 11:19:08 PM,3133.351,0,38800
11/28/2014 11:19:18 PM,3133.351,0,38900
11/28/2014 11:19:31 PM,3133.351,0,39000
11/28/2014 11:19:52 PM,3133.351,0,39100
11/28/2014 11:20:00 PM,3133.351,0,39200
11/28/2014 11:20:08 PM,3133.351,0,39300
11/28/2014 11:20:17 PM,3133.351,0,39400
11/28/2014 11:20:24 PM,3133.351,0,39500
11/28/2014 11:20:33 PM,3133.351,0,39600
11/28/2014 11:20:41 PM,3133.351,0,39700
11/28/2014 11:20:54 PM,3133.351,0,39800
11/28/2014 11:21:24 PM,3133.351,0,39900
11/28/2014 11:21:45 PM,3133.351,0,40000
11/28/2014 11:22:08 PM,3133.351,0,40100
11/28/2014 11:22:53 PM,3133.351,0,40200
11/28/2014 11:23:17 PM,3133.351,0,40300
11/28/2014 11:23:27 PM,3133.351,0,40400
11/28/2014 11:23:34 PM,3133.351,0,40500
11/28/2014 11:23:44 PM,3133.351,0,40600
11/28/2014 11:23:54 PM,3133.351,0,40700
11/28/2014 11:24:03 PM,3133.351,0,40800
11/28/2014 11:24:11 PM,3133.351,0,40900
11/28/2014 11:24:18 PM,3133.351,0,41000
11/28/2014 11:24:31 PM,3133.351,0,41100
11/28/2014 11:24:40 PM,3133.351,0,41200
11/28/2014 11:24:49 PM,3133.351,0,41300
11/28/2014 11:24:57 PM,3133.351,0,41400
11/28/2014 11:25:13 PM,3133.351,0,41500
11/28/2014 11:25:26 PM,3133.351,0,41600
11/28/2014 11:25:39 PM,3133.351,0,41700
11/28/2014 11:25:51 PM,3133.351,0,41800
11/28/2014 11:26:07 PM,3133.351,0,41900
11/28/2014 11:26:19 PM,3133.351,0,42000
11/28/2014 11:26:31 PM,3133.351,0,42100
11/28/2014 11:26:42 PM,3133.351,0,42200
11/28/2014 11:26:51 PM,3133.351,0,42300
11/28/2014 11:27:03 PM,3133.351,0,42400
11/28/2014 11:27:11 PM,3133.351,0,42500
11/28/2014 11:27:20 PM,3133.351,0,42600
11/28/2014 11:27:40 PM,3133.351,0,42700
11/28/2014 11:27:52 PM,3133.351,0,42800
11/28/2014 11:28:08 PM,3133.351,0,42900
11/28/2014 11:28:19 PM,3133.351,0,43000
11/28/2014 11:28:26 PM,3133.351,0,43100
11/28/2014 11:28:37 PM,3133.351,0,43200
11/28/2014 11:28:47 PM,3133.351,0,43300
11/28/2014 11:28:56 PM,3133.351,0,43400
11/28/2014 11:29:02 PM,3133.351,0,43500
11/28/2014 11:29:10 PM,3133.351,0,43600
11/28/2014 11:29:20 PM,3133.351,0,43700
11/28/2014 11:29:29 PM,3133.351,0,43800
11/28/2014 11:29:38 PM,3133.351,0,43900
11/28/2014 11:29:50 PM,3133.351,0,44000
11/28/2014 11:30:00 PM,3133.351,0,44100
11/28/2014 11:30:21 PM,3134.003,0,44200
11/28/2014 11:30:38 PM,3134.003,0,44300
11/28/2014 11:30:52 PM,3134.003,0,44400
11/28/2014 11:31:14 PM,3134.003,0,44500
11/28/2014 11:31:42 PM,3134.003,0,44600
11/28/2014 11:32:04 PM,3134.003,0,44700
11/28/2014 11:32:15 PM,3134.145,0,44800
11/28/2014 11:32:44 PM,3134.145,0,44900
11/28/2014 11:33:01 PM,3134.145,0,45000
11/28/2014 11:33:11 PM,3134.145,0,45100
11/28/2014 11:33:25 PM,3134.145,0,45200
11/28/2014 11:33:41 PM,3134.145,0,45300
11/28/2014 11:34:03 PM,3134.145,0,45400
11/28/2014 11:34:27 PM,3134.145,0,45500
11/28/2014 11:34:38 PM,3134.145,0,45600
11/28/2014 11:34:44 PM,3134.145,0,45700
11/28/2014 11:34:53 PM,3134.145,0,45800
11/28/2014 11:35:04 PM,3134.145,0,45900
11/28/2014 11:35:10 PM,3134.145,0,46000
11/28/2014 11:35:21 PM,3134.145,0,46100
11/28/2014 11:35:31 PM,3134.145,0,46200
11/28/2014 11:35:52 PM,3134.145,0,46300
11/28/2014 11:36:22 PM,3134.145,0,46400
11/28/2014 11:36:30 PM,3134.145,0,46500
11/28/2014 11:36:37 PM,3134.145,0,46600
11/28/2014 11:36:43 PM,3134.145,0,46700
11/28/2014 11:36:52 PM,3134.145,0,46800
11/28/2014 11:37:12 PM,3134.145,0,46900
11/28/2014 11:37:31 PM,3134.145,0,47000
11/28/2014 11:37:51 PM,3134.145,0,47100
11/28/2014 11:38:01 PM,3134.145,0,47200
11/28/2014 11:38:16 PM,3134.145,0,47300
11/28/2014 11:38:37 PM,3134.145,0,47400
11/28/2014 11:39:09 PM,3134.145,0,47500
11/28/2014 11:39:32 PM,3134.145,0,47600
11/28/2014 11:39:44 PM,3134.145,0,47700
11/28/2014 11:39:57 PM,3134.145,0,47800
11/28/2014 11:40:12 PM,3134.145,0,47900
11/28/2014 11:40:27 PM,3134.145,0,48000
11/28/2014 11:40:35 PM,3134.145,0,48100
11/28/2014 11:40:42 PM,3134.145,0,48200
11/28/2014 11:40:55 PM,3134.145,0,48300
11/28/2014 11:41:04 PM,3134.145,0,48400
11/28/2014 11:41:14 PM,3134.145,0,48500
11/28/2014 11:41:23 PM,3134.145,0,48600
11/28/2014 11:41:30 PM,3134.145,0,48700
11/28/2014 11:41:37 PM,3134.145,0,48800
11/28/2014 11:41:48 PM,3134.145,0,48900
11/28/2014 11:42:02 PM,3134.145,0,49000
11/28/2014 11:42:23 PM,3134.145,0,49100
11/28/2014 11:42:38 PM,3134.145,0,49200
11/28/2014 11:42:49 PM,3134.145,0,49300
11/28/2014 11:42:58 PM,3134.145,0,49400
11/28/2014 11:43:15 PM,3134.145,0,49500
11/28/2014 11:43:41 PM,3134.145,0,49600
11/28/2014 11:43:55 PM,3134.145,0,49700
11/28/2014 11:44:10 PM,3134.145,0,49800
11/28/2014 11:44:20 PM,3134.145,0,49900
11/28/2014 11:44:51 PM,3134.145,0,50000
11/28/2014 11:45:05 PM,3134.145,0,50100
11/28/2014 11:45:11 PM,3134.145,0,50200
11/28/2014 11:45:24 PM,3134.145,0,50300
11/28/2014 11:45:34 PM,3134.145,0,50400
11/28/2014 11:45:44 PM,3134.145,0,50500
11/28/2014 11:45:57 PM,3134.145,0,50600
11/28/2014 11:46:14 PM,3134.145,0,50700
11/28/2014 11:46:42 PM,3134.145,0,50800
11/28/2014 11:46:56 PM,3134.145,0,50900
11/28/2014 11:47:08 PM,3134.145,0,51000
11/28/2014 11:47:34 PM,3134.145,0,51100
11/28/2014 11:48:02 PM,3134.145,0,51200
11/28/2014 11:48:30 PM,3134.145,0,51300
11/28/2014 11:48:42 PM,3134.145,0,51400
11/28/2014 11:49:07 PM,3134.145,0,51500
11/28/2014 11:49:27 PM,3134.145,0,51600
11/28/2014 11:49:50 PM,3134.145,0,51700
11/28/2014 11:49:57 PM,3134.145,0,51800
11/28/2014 11:50:15 PM,3134.145,0,51900
11/28/2014 11:50:31 PM,3134.145,0,52000
11/28/2014 11:50:41 PM,3134.145,0,52100
11/28/2014 11:50:50 PM,3134.145,0,52200
11/28/2014 11:51:01 PM,3134.145,0,52300
11/28/2014 11:51:16 PM,3134.145,0,52400
11/28/2014 11:51:25 PM,3134.145,0,52500
11/28/2014 11:51:43 PM,3134.145,0,52600
11/28/2014 11:51:51 PM,3134.145,0,52700
11/28/2014 11:52:08 PM,3134.145,0,52800
11/28/2014 11:52:18 PM,3134.145,0,52900
11/28/2014 11:52:32 PM,3134.145,0,53000
11/28/2014 11:53:09 PM,3134.145,0,53100
11/28/2014 11:53:24 PM,3134.145,0,53200
11/28/2014 11:53:39 PM,3134.145,0,53300
11/28/2014 11:54:03 PM,3134.145,0,53400
11/28/2014 11:54:20 PM,3134.145,0,53500
11/28/2014 11:54:39 PM,3134.145,0,53600
11/28/2014 11:54:51 PM,3134.145,0,53700
11/28/2014 11:55:00 PM,3134.145,0,53800
11/28/2014 11:55:11 PM,3134.145,0,53900
11/28/2014 11:55:24 PM,3134.145,0,54000
11/28/2014 11:55:53 PM,3134.145,0,54100
11/28/2014 11:56:30 PM,3134.145,0,54200
11/28/2014 11:57:29 PM,3134.145,0,54300
11/28/2014 11:58:19 PM,3134.145,0,54400
11/28/2014 11:58:46 PM,3134.145,0,54500
11/28/2014 11:58:53 PM,3134.145,0,54600
11/28/2014 11:59:13 PM,3134.145,0,54700
11/28/2014 11:59:20 PM,3134.145,0,54800
11/28/2014 11:59:26 PM,3134.145,0,54900
11/28/2014 11:59:32 PM,3134.145,0,55000
11/28/2014 11:59:37 PM,3134.145,0,55100
11/28/2014 11:59:44 PM,3134.145,0,55200
11/28/2014 11:59:54 PM,3134.145,0,55300
11/29/2014 12:00:01 AM,3134.145,0,55400
11/29/2014 12:00:21 AM,3134.145,0,55500
11/29/2014 12:00:41 AM,3134.145,0,55600
11/29/2014 12:01:04 AM,3134.145,0,55700
11/29/2014 12:01:16 AM,3134.145,0,55800
11/29/2014 12:01:41 AM,3134.145,0,55900
11/29/2014 12:02:05 AM,3134.145,0,56000
11/29/2014 12:02:23 AM,3134.145,0,56100
11/29/2014 12:02:33 AM,3134.145,0,56200
11/29/2014 12:02:40 AM,3134.145,0,56300
11/29/2014 12:02:54 AM,3134.145,0,56400
11/29/2014 12:03:11 AM,3134.145,0,56500
11/29/2014 12:03:31 AM,3134.145,0,56600
11/29/2014 12:03:45 AM,3134.145,0,56700
11/29/2014 12:04:29 AM,3134.145,0,56800
11/29/2014 12:04:57 AM,3134.145,0,56900
11/29/2014 12:05:14 AM,3134.145,0,57000
11/29/2014 12:05:21 AM,3134.145,0,57100
11/29/2014 12:05:32 AM,3134.145,0,57200
11/29/2014 12:05:53 AM,3134.145,0,57300
11/29/2014 12:06:07 AM,3134.145,0,57400
11/29/2014 12:06:14 AM,3134.145,0,57500
11/29/2014 12:06:22 AM,3134.145,0,57600
11/29/2014 12:06:42 AM,3134.145,0,57700
11/29/2014 12:07:00 AM,3134.145,0,57800
11/29/2014 12:07:12 AM,3134.145,0,57900
11/29/2014 12:07:22 AM,3134.145,0,58000
11/29/2014 12:07:31 AM,3134.145,0,58100
11/29/2014 12:07:41 AM,3134.145,0,58200
11/29/2014 12:07:51 AM,3134.145,0,58300
11/29/2014 12:08:02 AM,3134.145,0,58400
11/29/2014 12:08:10 AM,3134.145,0,58500
11/29/2014 12:08:17 AM,3134.145,0,58600
11/29/2014 12:08:52 AM,3134.145,0,58700
11/29/2014 12:09:10 AM,3134.145,0,58800
11/29/2014 12:09:30 AM,3134.145,0,58900
11/29/2014 12:09:46 AM,3134.145,0,59000
11/29/2014 12:10:09 AM,3134.145,0,59100
11/29/2014 12:10:27 AM,3134.145,0,59200
11/29/2014 12:10:35 AM,3134.145,0,59300
11/29/2014 12:10:43 AM,3134.145,0,59400
11/29/2014 12:10:54 AM,3134.145,0,59500
11/29/2014 12:11:18 AM,3134.145,0,59600
11/29/2014 12:11:32 AM,3134.145,0,59700
11/29/2014 12:11:49 AM,3134.145,0,59800
11/29/2014 12:12:02 AM,3134.145,0,59900
11/29/2014 12:12:28 AM,3134.145,0,60000
11/29/2014 12:12:42 AM,3134.145,0,60100
11/29/2014 12:12:59 AM,3134.145,0,60200
11/29/2014 12:13:11 AM,3134.145,0,60300
11/29/2014 12:13:18 AM,3134.145,0,60400
11/29/2014 12:13:39 AM,3134.145,0,60500
11/29/2014 12:13:52 AM,3134.145,0,60600
11/29/2014 12:14:01 AM,3134.145,0,60700
11/29/2014 12:14:08 AM,3134.145,0,60800
11/29/2014 12:14:17 AM,3134.145,0,60900
11/29/2014 12:14:36 AM,3134.145,0,61000
11/29/2014 12:14:51 AM,3134.145,0,61100
11/29/2014 12:15:04 AM,3134.145,0,61200
11/29/2014 12:15:14 AM,3134.145,0,61300
11/29/2014 12:15:33 AM,3134.145,0,61400
11/29/2014 12:15:49 AM,3134.145,0,61500
11/29/2014 12:16:03 AM,3134.145,0,61600
11/29/2014 12:16:22 AM,3134.145,0,61700
11/29/2014 12:16:37 AM,3134.145,0,61800
11/29/2014 12:16:51 AM,3134.145,0,61900
11/29/2014 12:17:03 AM,3134.145,0,62000
11/29/2014 12:17:15 AM,3134.145,0,62100
11/29/2014 12:17:30 AM,3134.145,0,62200
11/29/2014 12:17:41 AM,3134.145,0,62300
11/29/2014 12:17:55 AM,3134.145,0,62400
11/29/2014 12:18:02 AM,3134.145,0,62500
11/29/2014 12:18:16 AM,3134.145,0,62600
11/29/2014 12:18:30 AM,3134.145,0,62700
11/29/2014 12:18:38 AM,3134.145,0,62800
11/29/2014 12:18:47 AM,3134.145,0,62900
11/29/2014 12:18:56 AM,3134.145,0,63000
11/29/2014 12:19:12 AM,3134.145,0,63100
11/29/2014 12:19:51 AM,3134.145,0,63200
11/29/2014 12:20:15 AM,3134.145,0,63300
11/29/2014 12:20:26 AM,3134.145,0,63400
11/29/2014 12:20:38 AM,3134.145,0,63500
11/29/2014 12:20:51 AM,3134.145,0,63600
11/29/2014 12:20:57 AM,3134.145,0,63700
11/29/2014 12:21:06 AM,3134.145,0,63800
11/29/2014 12:21:16 AM,3134.145,0,63900
11/29/2014 12:21:26 AM,3134.145,0,64000
11/29/2014 12:21:40 AM,3134.145,0,64100
11/29/2014 12:21:48 AM,3134.145,0,64200
11/29/2014 12:22:02 AM,3134.145,0,64300
11/29/2014 12:22:24 AM,3134.145,0,64400
11/29/2014 12:22:35 AM,3134.145,0,64500
11/29/2014 12:22:47 AM,3134.145,0,64600
11/29/2014 12:23:07 AM,3134.145,0,64700
11/29/2014 12:23:21 AM,3134.145,0,64800
11/29/2014 12:23:32 AM,3134.145,0,64900
11/29/2014 12:23:45 AM,3134.145,0,65000
11/29/2014 12:24:00 AM,3134.145,0,65100
11/29/2014 12:24:27 AM,3134.145,0,65200
11/29/2014 12:24:39 AM,3134.145,0,65300
11/29/2014 12:24:54 AM,3134.145,0,65400
11/29/2014 12:25:03 AM,3134.145,0,65500
11/29/2014 12:25:10 AM,3134.145,0,65600
11/29/2014 12:25:17 AM,3134.145,0,65700
11/29/2014 12:25:28 AM,3134.145,0,65800
11/29/2014 12:25:46 AM,3134.145,0,65900
11/29/2014 12:26:06 AM,3134.145,0,66000
11/29/2014 12:26:22 AM,3134.145,0,66100
11/29/2014 12:26:41 AM,3134.145,0,66200
11/29/2014 12:27:01 AM,3134.145,0,66300
11/29/2014 12:27:14 AM,3134.145,0,66400
11/29/2014 12:27:25 AM,3134.145,0,66500
11/29/2014 12:27:34 AM,3134.145,0,66600
11/29/2014 12:27:50 AM,3134.145,0,66700
11/29/2014 12:28:04 AM,3134.145,0,66800
11/29/2014 12:28:13 AM,3134.145,0,66900
11/29/2014 12:28:25 AM,3134.145,0,67000
11/29/2014 12:28:30 AM,3134.145,0,67100
11/29/2014 12:28:48 AM,3134.145,0,67200
11/29/2014 12:28:57 AM,3134.145,0,67300
11/29/2014 12:29:05 AM,3134.145,0,67400
11/29/2014 12:29:13 AM,3134.145,0,67500
11/29/2014 12:29:22 AM,3134.145,0,67600
11/29/2014 12:29:32 AM,3134.145,0,67700
11/29/2014 12:29:52 AM,3134.145,0,67800
11/29/2014 12:30:03 AM,3134.145,0,67900
11/29/2014 12:30:21 AM,3134.145,0,68000
11/29/2014 12:30:43 AM,3134.145,0,68100
11/29/2014 12:31:00 AM,3134.145,0,68200
11/29/2014 12:31:27 AM,3134.145,0,68300
11/29/2014 12:31:46 AM,3134.145,0,68400
11/29/2014 12:32:06 AM,3134.145,0,68500
11/29/2014 12:32:16 AM,3134.145,0,68600
11/29/2014 12:32:36 AM,3134.145,0,68700
11/29/2014 12:33:01 AM,3134.145,0,68800
11/29/2014 12:33:15 AM,3134.145,0,68900
11/29/2014 12:33:33 AM,3134.145,0,69000
11/29/2014 12:34:08 AM,3134.145,0,69100
11/29/2014 12:34:34 AM,3134.145,0,69200
11/29/2014 12:34:46 AM,3134.145,0,69300
11/29/2014 12:34:54 AM,3134.145,0,69400
11/29/2014 12:35:06 AM,3134.145,0,69500
11/29/2014 12:35:19 AM,3134.145,0,69600
11/29/2014 12:35:28 AM,3134.145,0,69700
11/29/2014 12:35:35 AM,3134.145,0,69800
11/29/2014 12:35:49 AM,3134.145,0,69900
11/29/2014 12:36:00 AM,3134.145,0,70000
11/29/2014 12:36:07 AM,3134.145,0,70100
11/29/2014 12:36:15 AM,3134.145,0,70200
11/29/2014 12:36:24 AM,3134.145,0,70300
11/29/2014 12:36:41 AM,3134.145,0,70400
11/29/2014 12:36:48 AM,3134.145,0,70500
11/29/2014 12:37:05 AM,3134.145,0,70600
11/29/2014 12:37:23 AM,3134.145,0,70700
11/29/2014 12:37:32 AM,3134.145,0,70800
11/29/2014 12:37:48 AM,3134.145,0,70900
11/29/2014 12:38:08 AM,3134.145,0,71000
11/29/2014 12:38:35 AM,3134.145,0,71100
11/29/2014 12:38:54 AM,3134.145,0,71200
11/29/2014 12:39:11 AM,3134.145,0,71300
11/29/2014 12:39:22 AM,3134.145,0,71400
11/29/2014 12:39:44 AM,3134.145,0,71500
11/29/2014 12:39:51 AM,3134.145,0,71600
11/29/2014 12:39:59 AM,3134.145,0,71700
11/29/2014 12:40:05 AM,3134.145,0,71800
11/29/2014 12:40:14 AM,3134.145,0,71900
11/29/2014 12:40:20 AM,3134.145,0,72000
11/29/2014 12:40:26 AM,3134.145,0,72100
11/29/2014 12:40:34 AM,3134.145,0,72200
11/29/2014 12:41:00 AM,3134.145,0,72300
11/29/2014 12:41:34 AM,3134.145,0,72400
11/29/2014 12:41:57 AM,3134.145,0,72500
11/29/2014 12:42:13 AM,3134.145,0,72600
11/29/2014 12:42:19 AM,3134.145,0,72700
11/29/2014 12:42:25 AM,3134.145,0,72800
11/29/2014 12:42:41 AM,3134.145,0,72900
11/29/2014 12:42:51 AM,3134.145,0,73000
11/29/2014 12:43:02 AM,3134.145,0,73100
11/29/2014 12:43:11 AM,3134.145,0,73200
11/29/2014 12:43:21 AM,3134.145,0,73300
11/29/2014 12:43:38 AM,3134.145,0,73400
11/29/2014 12:44:03 AM,3134.145,0,73500
11/29/2014 12:44:14 AM,3134.145,0,73600
11/29/2014 12:44:25 AM,3134.145,0,73700
11/29/2014 12:44:34 AM,3134.145,0,73800
11/29/2014 12:44:50 AM,3134.145,0,73900
11/29/2014 12:45:16 AM,3134.145,0,74000
11/29/2014 12:45:24 AM,3134.145,0,74100
11/29/2014 12:45:47 AM,3134.145,0,74200
11/29/2014 12:45:56 AM,3134.145,0,74300
11/29/2014 12:46:17 AM,3134.145,0,74400
11/29/2014 12:46:34 AM,3134.145,0,74500
11/29/2014 12:46:50 AM,3134.145,0,74600
11/29/2014 12:47:02 AM,3134.145,0,74700
11/29/2014 12:47:17 AM,3134.145,0,74800
11/29/2014 12:47:25 AM,3134.145,0,74900
11/29/2014 12:47:39 AM,3134.145,0,75000
11/29/2014 12:48:00 AM,3134.145,0,75100
11/29/2014 12:48:18 AM,3134.145,0,75200
11/29/2014 12:48:40 AM,3134.145,0,75300
11/29/2014 12:48:54 AM,3134.145,0,75400
11/29/2014 12:49:08 AM,3134.145,0,75500
11/29/2014 12:49:18 AM,3134.145,0,75600
11/29/2014 12:49:38 AM,3134.145,0,75700
11/29/2014 12:49:55 AM,3134.145,0,75800
11/29/2014 12:50:13 AM,3134.145,0,75900
11/29/2014 12:50:34 AM,3134.145,0,76000
11/29/2014 12:50:43 AM,3134.145,0,76100
11/29/2014 12:50:53 AM,3134.145,0,76200
11/29/2014 12:51:19 AM,3134.145,0,76300
11/29/2014 12:51:49 AM,3134.145,0,76400
11/29/2014 12:52:09 AM,3134.145,0,76500
11/29/2014 12:52:22 AM,3134.145,0,76600
11/29/2014 12:52:34 AM,3134.145,0,76700
11/29/2014 12:52:43 AM,3134.145,0,76800
11/29/2014 12:53:02 AM,3134.145,0,76900
11/29/2014 12:53:21 AM,3134.145,0,77000
11/29/2014 12:53:37 AM,3134.145,0,77100
11/29/2014 12:53:44 AM,3134.145,0,77200
11/29/2014 12:53:53 AM,3134.145,0,77300
11/29/2014 12:54:01 AM,3134.145,0,77400
11/29/2014 12:54:07 AM,3134.145,0,77500
11/29/2014 12:54:14 AM,3134.145,0,77600
11/29/2014 12:54:21 AM,3134.145,0,77700
11/29/2014 12:54:25 AM,3134.145,0,77800
11/29/2014 12:54:30 AM,3134.145,0,77900
11/29/2014 12:54:42 AM,3134.145,0,78000
11/29/2014 12:54:57 AM,3134.145,0,78100
11/29/2014 12:55:15 AM,3134.145,0,78200
11/29/2014 12:55:28 AM,3134.145,0,78300
11/29/2014 12:55:44 AM,3134.145,0,78400
11/29/2014 12:56:07 AM,3134.145,0,78500
11/29/2014 12:56:17 AM,3134.145,0,78600
11/29/2014 12:56:37 AM,3134.145,0,78700
11/29/2014 12:56:53 AM,3134.145,0,78800
11/29/2014 12:57:04 AM,3134.145,0,78900
11/29/2014 12:57:15 AM,3134.145,0,79000
11/29/2014 12:57:47 AM,3134.145,0,79100
11/29/2014 12:57:59 AM,3134.145,0,79200
11/29/2014 12:58:14 AM,3134.145,0,79300
11/29/2014 12:58:26 AM,3134.145,0,79400
11/29/2014 12:58:47 AM,3134.145,0,79500
11/29/2014 12:59:06 AM,3134.145,0,79600
11/29/2014 12:59:17 AM,3134.145,0,79700
11/29/2014 12:59:25 AM,3134.145,0,79800
11/29/2014 12:59:33 AM,3134.145,0,79900
11/29/2014 12:59:46 AM,3134.145,0,80000
11/29/2014 1:00:02 AM,3134.145,0,80100
11/29/2014 1:00:15 AM,3134.145,0,80200
11/29/2014 1:00:32 AM,3134.145,0,80300
11/29/2014 1:01:08 AM,3134.145,0,80400
11/29/2014 1:01:37 AM,3134.145,0,80500
11/29/2014 1:02:02 AM,3134.145,0,80600
11/29/2014 1:02:24 AM,3134.145,0,80700
11/29/2014 1:02:40 AM,3134.145,0,80800
11/29/2014 1:02:59 AM,3134.145,0,80900
11/29/2014 1:03:14 AM,3134.145,0,81000
11/29/2014 1:03:23 AM,3134.145,0,81100
11/29/2014 1:03:35 AM,3134.145,0,81200
11/29/2014 1:03:42 AM,3134.145,0,81300
11/29/2014 1:03:54 AM,3134.145,0,81400
11/29/2014 1:04:02 AM,3134.145,0,81500
11/29/2014 1:04:09 AM,3134.145,0,81600
11/29/2014 1:04:26 AM,3134.145,0,81700
11/29/2014 1:04:40 AM,3134.145,0,81800
11/29/2014 1:04:51 AM,3134.145,0,81900
11/29/2014 1:04:58 AM,3134.145,0,82000
11/29/2014 1:05:05 AM,3134.145,0,82100
11/29/2014 1:05:14 AM,3134.145,0,82200
11/29/2014 1:05:32 AM,3134.145,0,82300
11/29/2014 1:05:59 AM,3134.145,0,82400
11/29/2014 1:06:17 AM,3134.145,0,82500
11/29/2014 1:06:26 AM,3134.145,0,82600
11/29/2014 1:06:39 AM,3134.145,0,82700
11/29/2014 1:06:53 AM,3134.145,0,82800
11/29/2014 1:07:10 AM,3134.145,0,82900
11/29/2014 1:07:22 AM,3134.145,0,83000
11/29/2014 1:07:34 AM,3134.145,0,83100
11/29/2014 1:07:43 AM,3134.145,0,83200
11/29/2014 1:07:52 AM,3134.145,0,83300
11/29/2014 1:07:59 AM,3134.145,0,83400
11/29/2014 1:08:06 AM,3134.145,0,83500
11/29/2014 1:08:17 AM,3134.145,0,83600
11/29/2014 1:08:33 AM,3134.145,0,83700
11/29/2014 1:08:42 AM,3134.145,0,83800
11/29/2014 1:08:57 AM,3134.145,0,83900
11/29/2014 1:09:11 AM,3134.145,0,84000
11/29/2014 1:09:24 AM,3134.145,0,84100
11/29/2014 1:09:44 AM,3134.145,0,84200
11/29/2014 1:09:54 AM,3134.145,0,84300
11/29/2014 1:10:10 AM,3134.145,0,84400
11/29/2014 1:10:17 AM,3134.145,0,84500
11/29/2014 1:10:27 AM,3134.145,0,84600
11/29/2014 1:10:36 AM,3134.145,0,84700
11/29/2014 1:10:51 AM,3134.145,0,84800
11/29/2014 1:11:08 AM,3134.145,0,84900
11/29/2014 1:11:36 AM,3134.145,0,85000
11/29/2014 1:11:45 AM,3134.145,0,85100
11/29/2014 1:12:00 AM,3134.145,0,85200
11/29/2014 1:12:26 AM,3134.145,0,85300
11/29/2014 1:12:46 AM,3134.145,0,85400
11/29/2014 1:13:06 AM,3134.145,0,85500
11/29/2014 1:13:15 AM,3134.145,0,85600
11/29/2014 1:13:29 AM,3134.145,0,85700
11/29/2014 1:13:41 AM,3134.145,0,85800
11/29/2014 1:13:49 AM,3134.145,0,85900
11/29/2014 1:14:02 AM,3134.145,0,86000
11/29/2014 1:14:12 AM,3134.145,0,86100
11/29/2014 1:14:25 AM,3134.145,0,86200
11/29/2014 1:14:44 AM,3134.145,0,86300
11/29/2014 1:15:04 AM,3134.145,0,86400
11/29/2014 1:15:25 AM,3134.145,0,86500
11/29/2014 1:15:42 AM,3134.145,0,86600
11/29/2014 1:15:52 AM,3134.145,0,86700
11/29/2014 1:16:04 AM,3134.145,0,86800
11/29/2014 1:16:24 AM,3134.145,0,86900
11/29/2014 1:16:35 AM,3134.145,0,87000
11/29/2014 1:16:44 AM,3134.145,0,87100
11/29/2014 1:16:56 AM,3134.145,0,87200
11/29/2014 1:17:10 AM,3134.145,0,87300
11/29/2014 1:17:18 AM,3134.145,0,87400
11/29/2014 1:17:25 AM,3134.145,0,87500
11/29/2014 1:17:36 AM,3134.145,0,87600
11/29/2014 1:17:50 AM,3134.145,0,87700
11/29/2014 1:18:01 AM,3134.145,0,87800
11/29/2014 1:18:14 AM,3134.145,0,87900
11/29/2014 1:18:28 AM,3134.145,0,88000
11/29/2014 1:19:05 AM,3134.145,0,88100
11/29/2014 1:19:29 AM,3134.145,0,88200
11/29/2014 1:19:43 AM,3134.145,0,88300
11/29/2014 1:19:51 AM,3134.145,0,88400
11/29/2014 1:20:04 AM,3134.145,0,88500
11/29/2014 1:20:17 AM,3134.145,0,88600
11/29/2014 1:20:39 AM,3134.145,0,88700
11/29/2014 1:21:08 AM,3134.145,0,88800
11/29/2014 1:21:17 AM,3134.145,0,88900
11/29/2014 1:21:32 AM,3134.145,0,89000
11/29/2014 1:21:45 AM,3134.145,0,89100
11/29/2014 1:21:56 AM,3134.145,0,89200
11/29/2014 1:22:14 AM,3134.145,0,89300
11/29/2014 1:22:35 AM,3134.145,0,89400
11/29/2014 1:22:47 AM,3134.145,0,89500
11/29/2014 1:22:58 AM,3134.145,0,89600
11/29/2014 1:23:06 AM,3134.145,0,89700
11/29/2014 1:23:17 AM,3134.145,0,89800
11/29/2014 1:23:45 AM,3134.145,0,89900
11/29/2014 1:24:06 AM,3134.145,0,90000
11/29/2014 1:24:34 AM,3134.145,0,90100
11/29/2014 1:24:46 AM,3134.145,0,90200
11/29/2014 1:25:00 AM,3134.145,0,90300
11/29/2014 1:25:20 AM,3134.145,0,90400
11/29/2014 1:25:39 AM,3134.145,0,90500
11/29/2014 1:25:50 AM,3134.145,0,90600
11/29/2014 1:26:00 AM,3134.145,0,90700
11/29/2014 1:26:11 AM,3134.145,0,90800
11/29/2014 1:26:31 AM,3134.145,0,90900
11/29/2014 1:26:43 AM,3134.145,0,91000
11/29/2014 1:26:49 AM,3134.145,0,91100
11/29/2014 1:26:58 AM,3134.145,0,91200
11/29/2014 1:27:10 AM,3134.145,0,91300
11/29/2014 1:27:36 AM,3134.145,0,91400
11/29/2014 1:28:01 AM,3134.145,0,91500
11/29/2014 1:28:25 AM,3134.145,0,91600
11/29/2014 1:28:53 AM,3134.145,0,91700
11/29/2014 1:29:46 AM,3134.145,0,91800
11/29/2014 1:30:16 AM,3134.145,0,91900
11/29/2014 1:30:26 AM,3134.145,0,92000
11/29/2014 1:30:39 AM,3134.145,0,92100
11/29/2014 1:30:53 AM,3134.145,0,92200
11/29/2014 1:31:18 AM,3134.145,0,92300
11/29/2014 1:31:33 AM,3134.145,0,92400
11/29/2014 1:31:48 AM,3134.145,0,92500
11/29/2014 1:31:56 AM,3134.145,0,92600
11/29/2014 1:32:04 AM,3134.145,0,92700
11/29/2014 1:32:10 AM,3134.145,0,92800
11/29/2014 1:32:19 AM,3134.145,0,92900
11/29/2014 1:32:48 AM,3134.145,0,93000
11/29/2014 1:33:12 AM,3134.145,0,93100
11/29/2014 1:33:33 AM,3134.145,0,93200
11/29/2014 1:33:44 AM,3134.145,0,93300
11/29/2014 1:34:02 AM,3134.145,0,93400
11/29/2014 1:34:10 AM,3134.145,0,93500
11/29/2014 1:34:27 AM,3134.145,0,93600
11/29/2014 1:34:36 AM,3134.145,0,93700
11/29/2014 1:34:52 AM,3134.145,0,93800
11/29/2014 1:35:05 AM,3134.145,0,93900
11/29/2014 1:35:27 AM,3134.145,0,94000
11/29/2014 1:35:40 AM,3134.145,0,94100
11/29/2014 1:35:49 AM,3134.145,0,94200
11/29/2014 1:36:04 AM,3134.145,0,94300
11/29/2014 1:36:12 AM,3134.145,0,94400
11/29/2014 1:36:28 AM,3134.145,0,94500
11/29/2014 1:36:39 AM,3134.145,0,94600
11/29/2014 1:36:46 AM,3134.145,0,94700
11/29/2014 1:36:58 AM,3134.145,0,94800
11/29/2014 1:37:08 AM,3134.145,0,94900
11/29/2014 1:37:19 AM,3134.145,0,95000
11/29/2014 1:37:29 AM,3134.145,0,95100
11/29/2014 1:37:36 AM,3134.145,0,95200
11/29/2014 1:37:44 AM,3134.145,0,95300
11/29/2014 1:37:54 AM,3134.145,0,95400
11/29/2014 1:38:03 AM,3134.145,0,95500
11/29/2014 1:38:09 AM,3134.145,0,95600
11/29/2014 1:38:26 AM,3134.145,0,95700
11/29/2014 1:38:35 AM,3134.145,0,95800
11/29/2014 1:38:43 AM,3134.145,0,95900
11/29/2014 1:38:50 AM,3134.145,0,96000
11/29/2014 1:39:02 AM,3134.145,0,96100
11/29/2014 1:39:13 AM,3134.145,0,96200
11/29/2014 1:39:40 AM,3134.145,0,96300
11/29/2014 1:40:00 AM,3134.145,0,96400
11/29/2014 1:40:11 AM,3134.145,0,96500
11/29/2014 1:40:22 AM,3134.145,0,96600
11/29/2014 1:40:47 AM,3134.145,0,96700
11/29/2014 1:41:16 AM,3134.145,0,96800
11/29/2014 1:41:37 AM,3134.145,0,96900
11/29/2014 1:41:52 AM,3134.145,0,97000
11/29/2014 1:41:59 AM,3134.145,0,97100
11/29/2014 1:42:12 AM,3134.145,0,97200
11/29/2014 1:42:20 AM,3134.145,0,97300
11/29/2014 1:42:34 AM,3134.145,0,97400
11/29/2014 1:42:42 AM,3134.145,0,97500
11/29/2014 1:42:48 AM,3134.145,0,97600
11/29/2014 1:43:00 AM,3134.145,0,97700
11/29/2014 1:43:12 AM,3134.145,0,97800
11/29/2014 1:43:19 AM,3134.145,0,97900
11/29/2014 1:43:35 AM,3134.145,0,98000
11/29/2014 1:43:47 AM,3134.145,0,98100
11/29/2014 1:44:08 AM,3134.145,0,98200
11/29/2014 1:44:14 AM,3134.145,0,98300
11/29/2014 1:44:27 AM,3134.145,0,98400
11/29/2014 1:44:46 AM,3134.145,0,98500
11/29/2014 1:44:56 AM,3134.145,0,98600
11/29/2014 1:45:11 AM,3134.145,0,98700
11/29/2014 1:45:22 AM,3134.145,0,98800
11/29/2014 1:45:42 AM,3134.145,0,98900
11/29/2014 1:46:09 AM,3134.145,0,99000
11/29/2014 1:46:25 AM,3134.145,0,99100
11/29/2014 1:46:41 AM,3134.145,0,99200
11/29/2014 1:47:07 AM,3134.145,0,99300
11/29/2014 1:47:17 AM,3134.145,0,99400
11/29/2014 1:47:39 AM,3134.145,0,99500
11/29/2014 1:48:08 AM,3134.145,0,99600
11/29/2014 1:48:20 AM,3134.145,0,99700
11/29/2014 1:48:31 AM,3134.145,0,99800
11/29/2014 1:48:43 AM,3134.145,0,99900
11/29/2014 1:48:59 AM,3134.145,0,100000
11/29/2014 1:49:08 AM,3134.145,0,100100
11/29/2014 1:49:20 AM,3134.145,0,100200
11/29/2014 1:49:36 AM,3134.145,0,100300
11/29/2014 1:50:02 AM,3134.145,0,100400
11/29/2014 1:50:17 AM,3134.145,0,100500
11/29/2014 1:50:36 AM,3134.145,0,100600
11/29/2014 1:50:43 AM,3134.145,0,100700
11/29/2014 1:50:55 AM,3134.145,0,100800
11/29/2014 1:51:09 AM,3134.145,0,100900
11/29/2014 1:51:20 AM,3134.145,0,101000
11/29/2014 1:51:31 AM,3134.145,0,101100
11/29/2014 1:51:43 AM,3134.145,0,101200
11/29/2014 1:51:53 AM,3134.145,0,101300
11/29/2014 1:52:03 AM,3134.145,0,101400
11/29/2014 1:52:10 AM,3134.145,0,101500
11/29/2014 1:52:21 AM,3134.145,0,101600
11/29/2014 1:52:39 AM,3134.145,0,101700
11/29/2014 1:52:52 AM,3134.145,0,101800
11/29/2014 1:53:09 AM,3134.145,0,101900
11/29/2014 1:53:24 AM,3134.145,0,102000
11/29/2014 1:53:55 AM,3134.145,0,102100
11/29/2014 1:54:10 AM,3134.145,0,102200
11/29/2014 1:54:21 AM,3134.145,0,102300
11/29/2014 1:54:30 AM,3134.145,0,102400
11/29/2014 1:54:46 AM,3134.145,0,102500
11/29/2014 1:54:54 AM,3134.145,0,102600
11/29/2014 1:55:10 AM,3134.145,0,102700
11/29/2014 1:55:26 AM,3134.145,0,102800
11/29/2014 1:55:41 AM,3134.145,0,102900
11/29/2014 1:55:47 AM,3134.145,0,103000
11/29/2014 1:55:53 AM,3134.145,0,103100
11/29/2014 1:56:01 AM,3134.145,0,103200
11/29/2014 1:56:21 AM,3134.145,0,103300
11/29/2014 1:57:13 AM,3134.145,0,103400
11/29/2014 1:58:02 AM,3134.145,0,103500
11/29/2014 1:58:43 AM,3134.145,0,103600
11/29/2014 1:59:00 AM,3134.145,0,103700
11/29/2014 1:59:15 AM,3134.145,0,103800
11/29/2014 1:59:33 AM,3134.145,0,103900
11/29/2014 1:59:50 AM,3134.145,0,104000
11/29/2014 1:59:59 AM,3134.145,0,104100
11/29/2014 2:00:15 AM,3134.145,0,104200
11/29/2014 2:00:49 AM,3134.145,0,104300
11/29/2014 2:01:53 AM,3134.145,0,104400
11/29/2014 2:02:49 AM,3134.145,0,104500
11/29/2014 2:03:10 AM,3134.145,0,104600
11/29/2014 2:03:24 AM,3134.145,0,104700
11/29/2014 2:03:41 AM,3134.145,0,104800
11/29/2014 2:04:00 AM,3134.145,0,104900
11/29/2014 2:04:13 AM,3134.145,0,105000
11/29/2014 2:04:30 AM,3134.145,0,105100
11/29/2014 2:04:38 AM,3134.145,0,105200
11/29/2014 2:04:55 AM,3134.145,0,105300
11/29/2014 2:05:12 AM,3134.145,0,105400
11/29/2014 2:05:31 AM,3134.145,0,105500
11/29/2014 2:05:52 AM,3134.145,0,105600
11/29/2014 2:06:07 AM,3134.145,0,105700
11/29/2014 2:06:17 AM,3134.145,0,105800
11/29/2014 2:06:35 AM,3134.145,0,105900
11/29/2014 2:07:00 AM,3134.145,0,106000
11/29/2014 2:07:16 AM,3134.145,0,106100
11/29/2014 2:07:31 AM,3134.145,0,106200
11/29/2014 2:07:43 AM,3134.145,0,106300
11/29/2014 2:07:58 AM,3134.145,0,106400
11/29/2014 2:08:10 AM,3134.145,0,106500
11/29/2014 2:08:24 AM,3134.145,0,106600
11/29/2014 2:08:30 AM,3134.145,0,106700
11/29/2014 2:08:42 AM,3134.145,0,106800
11/29/2014 2:08:59 AM,3134.145,0,106900
11/29/2014 2:09:06 AM,3134.145,0,107000
11/29/2014 2:09:19 AM,3134.145,0,107100
11/29/2014 2:09:32 AM,3134.145,0,107200
11/29/2014 2:09:46 AM,3134.145,0,107300
11/29/2014 2:10:04 AM,3134.145,0,107400
11/29/2014 2:10:19 AM,3134.145,0,107500
11/29/2014 2:10:37 AM,3134.145,0,107600
11/29/2014 2:10:52 AM,3134.145,0,107700
11/29/2014 2:11:09 AM,3134.145,0,107800
11/29/2014 2:11:17 AM,3134.145,0,107900
11/29/2014 2:11:30 AM,3134.145,0,108000
11/29/2014 2:11:53 AM,3134.145,0,108100
11/29/2014 2:12:11 AM,3134.145,0,108200
11/29/2014 2:12:29 AM,3134.145,0,108300
11/29/2014 2:12:41 AM,3134.145,0,108400
11/29/2014 2:12:53 AM,3134.145,0,108500
11/29/2014 2:13:09 AM,3134.145,0,108600
11/29/2014 2:13:32 AM,3134.145,0,108700
11/29/2014 2:13:53 AM,3134.145,0,108800
11/29/2014 2:14:05 AM,3134.145,0,108900
11/29/2014 2:14:33 AM,3134.145,0,109000
11/29/2014 2:14:55 AM,3134.145,0,109100
11/29/2014 2:15:09 AM,3134.145,0,109200
11/29/2014 2:15:25 AM,3134.145,0,109300
11/29/2014 2:16:04 AM,3134.145,0,109400
11/29/2014 2:16:17 AM,3134.145,0,109500
11/29/2014 2:16:29 AM,3134.145,0,109600
11/29/2014 2:16:39 AM,3134.145,0,109700
11/29/2014 2:16:55 AM,3134.145,0,109800
11/29/2014 2:17:08 AM,3134.145,0,109900
11/29/2014 2:17:17 AM,3134.145,0,110000
11/29/2014 2:17:33 AM,3134.145,0,110100
11/29/2014 2:17:51 AM,3134.145,0,110200
11/29/2014 2:18:04 AM,3134.145,0,110300
11/29/2014 2:18:17 AM,3134.145,0,110400
11/29/2014 2:18:54 AM,3134.145,0,110500
11/29/2014 2:19:05 AM,3134.145,0,110600
11/29/2014 2:19:18 AM,3134.145,0,110700
11/29/2014 2:19:32 AM,3134.145,0,110800
11/29/2014 2:19:44 AM,3134.145,0,110900
11/29/2014 2:19:54 AM,3134.145,0,111000
11/29/2014 2:20:05 AM,3134.145,0,111100
11/29/2014 2:20:11 AM,3134.145,0,111200
11/29/2014 2:20:20 AM,3134.145,0,111300
11/29/2014 2:20:25 AM,3134.145,0,111400
11/29/2014 2:20:43 AM,3134.145,0,111500
11/29/2014 2:20:58 AM,3134.145,0,111600
11/29/2014 2:21:08 AM,3134.145,0,111700
11/29/2014 2:21:31 AM,3134.145,0,111800
11/29/2014 2:21:43 AM,3134.145,0,111900
11/29/2014 2:21:51 AM,3134.145,0,112000
11/29/2014 2:21:57 AM,3134.145,0,112100
11/29/2014 2:22:04 AM,3134.145,0,112200
11/29/2014 2:22:24 AM,3134.145,0,112300
11/29/2014 2:22:39 AM,3134.145,0,112400
11/29/2014 2:22:46 AM,3134.145,0,112500
11/29/2014 2:22:57 AM,3134.145,0,112600
11/29/2014 2:23:12 AM,3134.145,0,112700
11/29/2014 2:23:25 AM,3134.145,0,112800
11/29/2014 2:23:46 AM,3134.145,0,112900
11/29/2014 2:24:15 AM,3134.145,0,113000
11/29/2014 2:24:30 AM,3134.145,0,113100
11/29/2014 2:24:47 AM,3134.145,0,113200
11/29/2014 2:25:04 AM,3134.145,0,113300
11/29/2014 2:25:15 AM,3134.145,0,113400
11/29/2014 2:25:29 AM,3134.145,0,113500
11/29/2014 2:25:44 AM,3134.145,0,113600
11/29/2014 2:25:54 AM,3134.145,0,113700
11/29/2014 2:26:07 AM,3134.145,0,113800
11/29/2014 2:26:19 AM,3134.145,0,113900
11/29/2014 2:26:36 AM,3134.145,0,114000
11/29/2014 2:26:45 AM,3134.145,0,114100
11/29/2014 2:26:54 AM,3134.145,0,114200
11/29/2014 2:27:05 AM,3134.145,0,114300
11/29/2014 2:27:16 AM,3134.145,0,114400
11/29/2014 2:27:27 AM,3134.145,0,114500
11/29/2014 2:27:38 AM,3134.145,0,114600
11/29/2014 2:27:46 AM,3134.145,0,114700
11/29/2014 2:28:02 AM,3134.145,0,114800
11/29/2014 2:28:19 AM,3134.145,0,114900
11/29/2014 2:28:31 AM,3134.145,0,115000
11/29/2014 2:28:39 AM,3134.145,0,115100
11/29/2014 2:28:49 AM,3134.145,0,115200
11/29/2014 2:28:57 AM,3134.145,0,115300
11/29/2014 2:29:06 AM,3134.145,0,115400
11/29/2014 2:29:17 AM,3134.145,0,115500
11/29/2014 2:29:34 AM,3134.145,0,115600
11/29/2014 2:29:44 AM,3134.145,0,115700
11/29/2014 2:29:56 AM,3134.145,0,115800
11/29/2014 2:30:11 AM,3134.145,0,115900
11/29/2014 2:30:34 AM,3134.145,0,116000
11/29/2014 2:31:02 AM,3134.145,0,116100
11/29/2014 2:31:14 AM,3134.145,0,116200
11/29/2014 2:31:27 AM,3134.145,0,116300
11/29/2014 2:31:34 AM,3134.145,0,116400
11/29/2014 2:31:41 AM,3134.145,0,116500
11/29/2014 2:31:51 AM,3134.145,0,116600
11/29/2014 2:32:11 AM,3134.145,0,116700
11/29/2014 2:32:29 AM,3134.145,0,116800
11/29/2014 2:32:49 AM,3134.145,0,116900
11/29/2014 2:33:11 AM,3134.145,0,117000
11/29/2014 2:33:38 AM,3134.145,0,117100
11/29/2014 2:34:08 AM,3134.145,0,117200
11/29/2014 2:34:36 AM,3134.145,0,117300
11/29/2014 2:34:54 AM,3134.145,0,117400
11/29/2014 2:35:07 AM,3134.145,0,117500
11/29/2014 2:35:21 AM,3134.145,0,117600
11/29/2014 2:35:43 AM,3134.145,0,117700
11/29/2014 2:35:54 AM,3134.145,0,117800
11/29/2014 2:36:02 AM,3134.145,0,117900
11/29/2014 2:36:16 AM,3134.145,0,118000
11/29/2014 2:36:28 AM,3134.145,0,118100
11/29/2014 2:36:45 AM,3134.145,0,118200
11/29/2014 2:37:00 AM,3134.145,0,118300
11/29/2014 2:37:31 AM,3134.145,0,118400
11/29/2014 2:37:40 AM,3134.145,0,118500
11/29/2014 2:37:47 AM,3134.145,0,118600
11/29/2014 2:38:07 AM,3134.145,0,118700
11/29/2014 2:38:27 AM,3134.145,0,118800
11/29/2014 2:38:43 AM,3134.145,0,118900
11/29/2014 2:38:53 AM,3134.145,0,119000
11/29/2014 2:39:14 AM,3134.145,0,119100
11/29/2014 2:39:34 AM,3134.145,0,119200
11/29/2014 2:39:48 AM,3134.145,0,119300
11/29/2014 2:40:02 AM,3134.145,0,119400
11/29/2014 2:40:20 AM,3134.145,0,119500
11/29/2014 2:40:31 AM,3134.145,0,119600
11/29/2014 2:40:47 AM,3134.145,0,119700
11/29/2014 2:41:00 AM,3134.145,0,119800
11/29/2014 2:41:08 AM,3134.145,0,119900
11/29/2014 2:41:17 AM,3134.145,0,120000
11/29/2014 2:41:27 AM,3134.145,0,120100
11/29/2014 2:41:39 AM,3134.145,0,120200
11/29/2014 2:41:45 AM,3134.145,0,120300
11/29/2014 2:41:50 AM,3134.145,0,120400
11/29/2014 2:41:56 AM,3134.145,0,120500
11/29/2014 2:42:02 AM,3134.145,0,120600
11/29/2014 2:42:18 AM,3134.145,0,120700
11/29/2014 2:42:46 AM,3134.145,0,120800
11/29/2014 2:43:00 AM,3134.145,0,120900
11/29/2014 2:43:22 AM,3134.145,0,121000
11/29/2014 2:43:53 AM,3134.145,0,121100
11/29/2014 2:44:11 AM,3134.145,0,121200
11/29/2014 2:44:28 AM,3134.145,0,121300
11/29/2014 2:44:49 AM,3134.145,0,121400
11/29/2014 2:45:04 AM,3134.145,0,121500
11/29/2014 2:45:12 AM,3134.145,0,121600
11/29/2014 2:45:34 AM,3134.145,0,121700
11/29/2014 2:46:00 AM,3134.145,0,121800
11/29/2014 2:46:14 AM,3134.145,0,121900
11/29/2014 2:46:31 AM,3134.145,0,122000
11/29/2014 2:46:51 AM,3134.145,0,122100
11/29/2014 2:47:00 AM,3134.145,0,122200
11/29/2014 2:47:14 AM,3134.145,0,122300
11/29/2014 2:47:28 AM,3134.145,0,122400
11/29/2014 2:47:40 AM,3134.145,0,122500
11/29/2014 2:47:54 AM,3134.145,0,122600
11/29/2014 2:48:06 AM,3134.145,0,122700
11/29/2014 2:48:22 AM,3134.145,0,122800
11/29/2014 2:48:29 AM,3134.145,0,122900
11/29/2014 2:48:36 AM,3134.145,0,123000
11/29/2014 2:48:43 AM,3134.145,0,123100
11/29/2014 2:49:02 AM,3134.145,0,123200
11/29/2014 2:49:43 AM,3134.145,0,123300
11/29/2014 2:49:57 AM,3134.145,0,123400
11/29/2014 2:50:11 AM,3134.145,0,123500
11/29/2014 2:50:21 AM,3134.145,0,123600
11/29/2014 2:50:41 AM,3134.145,0,123700
11/29/2014 2:51:06 AM,3134.145,0,123800
11/29/2014 2:51:18 AM,3134.145,0,123900
11/29/2014 2:51:31 AM,3134.145,0,124000
11/29/2014 2:51:43 AM,3134.145,0,124100
11/29/2014 2:51:51 AM,3134.145,0,124200
11/29/2014 2:52:03 AM,3134.145,0,124300
11/29/2014 2:52:14 AM,3134.145,0,124400
11/29/2014 2:52:31 AM,3134.145,0,124500
11/29/2014 2:52:47 AM,3134.145,0,124600
11/29/2014 2:52:55 AM,3134.145,0,124700
11/29/2014 2:53:04 AM,3134.145,0,124800
11/29/2014 2:53:25 AM,3134.145,0,124900
11/29/2014 2:53:34 AM,3134.145,0,125000
11/29/2014 2:53:41 AM,3134.145,0,125100
11/29/2014 2:53:47 AM,3134.145,0,125200
11/29/2014 2:53:59 AM,3134.145,0,125300
11/29/2014 2:54:07 AM,3134.145,0,125400
11/29/2014 2:54:21 AM,3134.145,0,125500
11/29/2014 2:54:36 AM,3134.145,0,125600
11/29/2014 2:54:52 AM,3134.145,0,125700
11/29/2014 2:55:09 AM,3134.145,0,125800
11/29/2014 2:55:28 AM,3134.145,0,125900
11/29/2014 2:55:46 AM,3134.145,0,126000
11/29/2014 2:56:05 AM,3134.145,0,126100
11/29/2014 2:56:13 AM,3134.145,0,126200
11/29/2014 2:56:21 AM,3134.145,0,126300
11/29/2014 2:56:26 AM,3134.145,0,126400
11/29/2014 2:56:35 AM,3134.145,0,126500
11/29/2014 2:56:49 AM,3134.145,0,126600
11/29/2014 2:57:01 AM,3134.145,0,126700
11/29/2014 2:57:20 AM,3134.145,0,126800
11/29/2014 2:57:30 AM,3134.145,0,126900
11/29/2014 2:57:42 AM,3134.145,0,127000
11/29/2014 2:57:59 AM,3134.145,0,127100
11/29/2014 2:58:27 AM,3134.145,0,127200
11/29/2014 2:59:00 AM,3134.145,0,127300
11/29/2014 2:59:17 AM,3134.145,0,127400
11/29/2014 2:59:43 AM,3134.145,0,127500
11/29/2014 3:00:02 AM,3134.145,0,127600
11/29/2014 3:00:17 AM,3134.145,0,127700
11/29/2014 3:00:43 AM,3134.145,0,127800
11/29/2014 3:00:51 AM,3134.145,0,127900
11/29/2014 3:00:59 AM,3134.145,0,128000
11/29/2014 3:01:13 AM,3134.145,0,128100
11/29/2014 3:01:23 AM,3134.145,0,128200
11/29/2014 3:01:32 AM,3134.145,0,128300
11/29/2014 3:01:46 AM,3134.145,0,128400
11/29/2014 3:02:06 AM,3134.145,0,128500
11/29/2014 3:02:20 AM,3134.145,0,128600
11/29/2014 3:02:37 AM,3134.145,0,128700
11/29/2014 3:02:47 AM,3134.145,0,128800
11/29/2014 3:03:12 AM,3134.145,0,128900
11/29/2014 3:03:38 AM,3134.145,0,129000
11/29/2014 3:03:53 AM,3134.145,0,129100
11/29/2014 3:04:02 AM,3134.145,0,129200
11/29/2014 3:04:09 AM,3134.145,0,129300
11/29/2014 3:04:18 AM,3134.145,0,129400
11/29/2014 3:04:33 AM,3134.145,0,129500
11/29/2014 3:04:43 AM,3134.145,0,129600
11/29/2014 3:04:57 AM,3134.145,0,129700
11/29/2014 3:05:09 AM,3134.145,0,129800
11/29/2014 3:05:23 AM,3134.145,0,129900
11/29/2014 3:05:37 AM,3134.145,0,130000
11/29/2014 3:05:52 AM,3134.145,0,130100
11/29/2014 3:06:07 AM,3134.145,0,130200
11/29/2014 3:06:29 AM,3134.145,0,130300
11/29/2014 3:06:51 AM,3134.145,0,130400
11/29/2014 3:07:26 AM,3134.145,0,130500
11/29/2014 3:07:45 AM,3134.145,0,130600
11/29/2014 3:07:52 AM,3134.145,0,130700
11/29/2014 3:08:21 AM,3134.145,0,130800
11/29/2014 3:09:00 AM,3134.145,0,130900
11/29/2014 3:09:29 AM,3134.145,0,131000
11/29/2014 3:09:57 AM,3134.145,0,131100
11/29/2014 3:10:12 AM,3134.145,0,131200
11/29/2014 3:10:25 AM,3134.145,0,131300
11/29/2014 3:10:36 AM,3134.145,0,131400
11/29/2014 3:10:46 AM,3134.145,0,131500
11/29/2014 3:11:04 AM,3134.145,0,131600
11/29/2014 3:11:24 AM,3134.145,0,131700
11/29/2014 3:11:44 AM,3134.145,0,131800
11/29/2014 3:11:59 AM,3134.145,0,131900
11/29/2014 3:12:15 AM,3134.145,0,132000
11/29/2014 3:12:29 AM,3134.145,0,132100
11/29/2014 3:12:38 AM,3134.145,0,132200
11/29/2014 3:12:51 AM,3134.145,0,132300
11/29/2014 3:13:01 AM,3134.145,0,132400
11/29/2014 3:13:16 AM,3134.145,0,132500
11/29/2014 3:13:31 AM,3134.145,0,132600
11/29/2014 3:13:46 AM,3134.145,0,132700
11/29/2014 3:14:02 AM,3134.145,0,132800
11/29/2014 3:14:17 AM,3134.145,0,132900
11/29/2014 3:14:34 AM,3134.145,0,133000
11/29/2014 3:14:55 AM,3134.145,0,133100
11/29/2014 3:15:13 AM,3134.145,0,133200
11/29/2014 3:15:21 AM,3134.145,0,133300
11/29/2014 3:15:32 AM,3134.145,0,133400
11/29/2014 3:15:44 AM,3134.145,0,133500
11/29/2014 3:15:57 AM,3134.145,0,133600
11/29/2014 3:16:14 AM,3134.145,0,133700
11/29/2014 3:16:27 AM,3134.145,0,133800
11/29/2014 3:16:37 AM,3134.145,0,133900
11/29/2014 3:16:50 AM,3134.145,0,134000
11/29/2014 3:17:16 AM,3134.145,0,134100
11/29/2014 3:17:29 AM,3134.145,0,134200
11/29/2014 3:17:35 AM,3134.145,0,134300
11/29/2014 3:17:55 AM,3134.145,0,134400
11/29/2014 3:18:06 AM,3134.145,0,134500
11/29/2014 3:18:20 AM,3134.145,0,134600
11/29/2014 3:18:31 AM,3134.145,0,134700
11/29/2014 3:18:38 AM,3134.145,0,134800
11/29/2014 3:18:44 AM,3134.145,0,134900
11/29/2014 3:18:53 AM,3134.145,0,135000
11/29/2014 3:19:14 AM,3134.145,0,135100
11/29/2014 3:19:23 AM,3134.145,0,135200
11/29/2014 3:19:33 AM,3134.145,0,135300
11/29/2014 3:19:50 AM,3134.145,0,135400
11/29/2014 3:20:08 AM,3134.145,0,135500
11/29/2014 3:20:25 AM,3134.145,0,135600
11/29/2014 3:20:38 AM,3134.145,0,135700
11/29/2014 3:20:51 AM,3134.145,0,135800
11/29/2014 3:21:21 AM,3134.145,0,135900
11/29/2014 3:21:33 AM,3134.145,0,136000
11/29/2014 3:21:42 AM,3134.145,0,136100
11/29/2014 3:21:51 AM,3134.145,0,136200
11/29/2014 3:21:56 AM,3134.145,0,136300
11/29/2014 3:22:03 AM,3134.145,0,136400
11/29/2014 3:22:16 AM,3134.145,0,136500
11/29/2014 3:22:24 AM,3134.145,0,136600
11/29/2014 3:22:43 AM,3134.145,0,136700
11/29/2014 3:23:03 AM,3134.145,0,136800
11/29/2014 3:23:12 AM,3134.145,0,136900
11/29/2014 3:23:22 AM,3134.145,0,137000
11/29/2014 3:23:37 AM,3134.145,0,137100
11/29/2014 3:23:48 AM,3134.145,0,137200
11/29/2014 3:23:58 AM,3134.145,0,137300
11/29/2014 3:24:10 AM,3134.145,0,137400
11/29/2014 3:24:23 AM,3134.145,0,137500
11/29/2014 3:24:33 AM,3134.145,0,137600
11/29/2014 3:24:46 AM,3134.145,0,137700
11/29/2014 3:24:59 AM,3134.145,0,137800
11/29/2014 3:25:10 AM,3134.145,0,137900
11/29/2014 3:25:24 AM,3134.145,0,138000
11/29/2014 3:25:32 AM,3134.145,0,138100
11/29/2014 3:25:43 AM,3134.145,0,138200
11/29/2014 3:25:57 AM,3134.145,0,138300
11/29/2014 3:26:09 AM,3134.145,0,138400
11/29/2014 3:26:19 AM,3134.145,0,138500
11/29/2014 3:26:43 AM,3134.145,0,138600
11/29/2014 3:27:07 AM,3134.145,0,138700
11/29/2014 3:27:27 AM,3134.145,0,138800
11/29/2014 3:27:42 AM,3134.145,0,138900
11/29/2014 3:27:56 AM,3134.145,0,139000
11/29/2014 3:28:09 AM,3134.145,0,139100
11/29/2014 3:28:24 AM,3134.145,0,139200
11/29/2014 3:28:43 AM,3134.145,0,139300
11/29/2014 3:28:55 AM,3134.145,0,139400
11/29/2014 3:29:03 AM,3134.145,0,139500
11/29/2014 3:29:19 AM,3134.145,0,139600
11/29/2014 3:29:37 AM,3134.145,0,139700
11/29/2014 3:29:46 AM,3134.145,0,139800
11/29/2014 3:30:07 AM,3134.145,0,139900
11/29/2014 3:30:26 AM,3134.145,0,140000
11/29/2014 3:30:46 AM,3134.145,0,140100
11/29/2014 3:30:56 AM,3134.145,0,140200
11/29/2014 3:31:05 AM,3134.145,0,140300
11/29/2014 3:31:18 AM,3134.145,0,140400
11/29/2014 3:31:35 AM,3134.145,0,140500
11/29/2014 3:31:54 AM,3134.145,0,140600
11/29/2014 3:32:08 AM,3134.145,0,140700
11/29/2014 3:32:24 AM,3134.145,0,140800
11/29/2014 3:32:41 AM,3134.145,0,140900
11/29/2014 3:32:52 AM,3134.145,0,141000
11/29/2014 3:33:29 AM,3134.145,0,141100
11/29/2014 3:33:53 AM,3134.145,0,141200
11/29/2014 3:34:10 AM,3134.145,0,141300
11/29/2014 3:34:27 AM,3134.145,0,141400
11/29/2014 3:34:44 AM,3134.145,0,141500
11/29/2014 3:35:02 AM,3134.145,0,141600
11/29/2014 3:35:25 AM,3134.145,0,141700
11/29/2014 3:35:39 AM,3134.145,0,141800
11/29/2014 3:35:48 AM,3134.145,0,141900
11/29/2014 3:36:01 AM,3134.145,0,142000
11/29/2014 3:36:12 AM,3134.145,0,142100
11/29/2014 3:36:23 AM,3134.145,0,142200
11/29/2014 3:36:33 AM,3134.145,0,142300
11/29/2014 3:36:47 AM,3134.145,0,142400
11/29/2014 3:36:59 AM,3134.145,0,142500
11/29/2014 3:37:16 AM,3134.145,0,142600
11/29/2014 3:37:32 AM,3134.145,0,142700
11/29/2014 3:37:52 AM,3134.145,0,142800
11/29/2014 3:37:59 AM,3134.145,0,142900
11/29/2014 3:38:05 AM,3134.145,0,143000
11/29/2014 3:38:14 AM,3134.145,0,143100
11/29/2014 3:38:21 AM,3134.145,0,143200
11/29/2014 3:38:31 AM,3134.145,0,143300
11/29/2014 3:38:44 AM,3134.145,0,143400
11/29/2014 3:39:25 AM,3134.145,0,143500
11/29/2014 3:39:39 AM,3134.145,0,143600
11/29/2014 3:40:04 AM,3134.145,0,143700
11/29/2014 3:40:39 AM,3134.145,0,143800
11/29/2014 3:40:48 AM,3134.145,0,143900
11/29/2014 3:41:00 AM,3134.145,0,144000
11/29/2014 3:41:08 AM,3134.145,0,144100
11/29/2014 3:41:17 AM,3134.145,0,144200
11/29/2014 3:41:27 AM,3134.145,0,144300
11/29/2014 3:41:40 AM,3134.145,0,144400
11/29/2014 3:41:54 AM,3134.145,0,144500
11/29/2014 3:42:09 AM,3134.145,0,144600
11/29/2014 3:42:21 AM,3134.145,0,144700
11/29/2014 3:42:33 AM,3134.145,0,144800
11/29/2014 3:42:45 AM,3134.145,0,144900
11/29/2014 3:43:03 AM,3134.145,0,145000
11/29/2014 3:43:15 AM,3134.145,0,145100
11/29/2014 3:43:21 AM,3134.145,0,145200
11/29/2014 3:43:26 AM,3134.145,0,145300
11/29/2014 3:43:32 AM,3134.145,0,145400
11/29/2014 3:43:41 AM,3134.145,0,145500
11/29/2014 3:44:08 AM,3134.145,0,145600
11/29/2014 3:44:20 AM,3134.145,0,145700
11/29/2014 3:44:39 AM,3134.145,0,145800
11/29/2014 3:44:52 AM,3134.145,0,145900
11/29/2014 3:45:14 AM,3134.145,0,146000
11/29/2014 3:45:37 AM,3134.145,0,146100
11/29/2014 3:45:48 AM,3134.145,0,146200
11/29/2014 3:46:02 AM,3134.145,0,146300
11/29/2014 3:46:09 AM,3134.145,0,146400
11/29/2014 3:46:18 AM,3134.145,0,146500
11/29/2014 3:46:31 AM,3134.145,0,146600
11/29/2014 3:46:42 AM,3134.145,0,146700
11/29/2014 3:46:51 AM,3134.145,0,146800
11/29/2014 3:47:00 AM,3134.145,0,146900
11/29/2014 3:47:14 AM,3134.145,0,147000
11/29/2014 3:47:41 AM,3134.145,0,147100
11/29/2014 3:48:03 AM,3134.145,0,147200
11/29/2014 3:48:22 AM,3134.145,0,147300
11/29/2014 3:48:37 AM,3134.145,0,147400
11/29/2014 3:48:52 AM,3134.145,0,147500
11/29/2014 3:49:22 AM,3134.145,0,147600
11/29/2014 3:49:32 AM,3134.145,0,147700
11/29/2014 3:49:41 AM,3134.145,0,147800
11/29/2014 3:49:48 AM,3134.145,0,147900
11/29/2014 3:49:59 AM,3134.145,0,148000
11/29/2014 3:50:18 AM,3134.145,0,148100
11/29/2014 3:50:36 AM,3134.145,0,148200
11/29/2014 3:50:53 AM,3134.145,0,148300
11/29/2014 3:51:07 AM,3134.145,0,148400
11/29/2014 3:51:21 AM,3134.145,0,148500
11/29/2014 3:51:31 AM,3134.145,0,148600
11/29/2014 3:52:00 AM,3134.145,0,148700
11/29/2014 3:52:14 AM,3134.145,0,148800
11/29/2014 3:52:26 AM,3134.145,0,148900
11/29/2014 3:52:36 AM,3134.145,0,149000
11/29/2014 3:52:49 AM,3134.145,0,149100
11/29/2014 3:53:00 AM,3134.145,0,149200
11/29/2014 3:53:21 AM,3134.145,0,149300
11/29/2014 3:53:32 AM,3134.145,0,149400
11/29/2014 3:54:07 AM,3134.145,0,149500
11/29/2014 3:54:18 AM,3134.145,0,149600
11/29/2014 3:54:26 AM,3134.145,0,149700
11/29/2014 3:54:34 AM,3134.145,0,149800
11/29/2014 3:54:43 AM,3134.145,0,149900
11/29/2014 3:54:53 AM,3134.145,0,150000
11/29/2014 3:55:01 AM,3134.145,0,150100
11/29/2014 3:55:15 AM,3134.145,0,150200
11/29/2014 3:55:35 AM,3134.145,0,150300
11/29/2014 3:55:53 AM,3134.145,0,150400
11/29/2014 3:56:02 AM,3134.145,0,150500
11/29/2014 3:56:11 AM,3134.145,0,150600
11/29/2014 3:56:24 AM,3134.145,0,150700
11/29/2014 3:56:40 AM,3134.145,0,150800
11/29/2014 3:56:55 AM,3134.145,0,150900
11/29/2014 3:57:10 AM,3134.145,0,151000
11/29/2014 3:57:27 AM,3134.145,0,151100
11/29/2014 3:57:48 AM,3134.145,0,151200
11/29/2014 3:58:05 AM,3134.145,0,151300
11/29/2014 3:58:39 AM,3134.145,0,151400
11/29/2014 3:59:03 AM,3134.145,0,151500
11/29/2014 3:59:29 AM,3134.145,0,151600
11/29/2014 3:59:55 AM,3134.145,0,151700
11/29/2014 4:00:02 AM,3134.145,0,151800
11/29/2014 4:00:13 AM,3134.145,0,151900
