11/28/2014 7:05:06 PM,2129.955,0,0
11/28/2014 7:05:16 PM,2267.979,0,100
11/28/2014 7:05:23 PM,2270.973,0,200
11/28/2014 7:05:24 PM,2276.979,0,300
11/28/2014 7:05:25 PM,2282.979,0,400
11/28/2014 7:05:26 PM,2282.979,0,500
11/28/2014 7:05:27 PM,2291.976,0,600
11/28/2014 7:05:28 PM,2291.976,0,700
11/28/2014 7:05:29 PM,2291.979,0,800
11/28/2014 7:05:30 PM,2291.979,0,900
11/28/2014 7:05:31 PM,2291.979,0,1000
11/28/2014 7:05:32 PM,2291.979,0,1100
11/28/2014 7:05:33 PM,2294.976,0,1200
11/28/2014 7:05:34 PM,2294.976,0,1300
11/28/2014 7:05:35 PM,2300.973,0,1400
11/28/2014 7:05:37 PM,2305.97,0,1500
11/28/2014 7:05:38 PM,2312.964,0,1600
11/28/2014 7:05:39 PM,2312.964,0,1700
11/28/2014 7:05:40 PM,2312.964,0,1800
11/28/2014 7:05:41 PM,2312.964,0,1900
11/28/2014 7:05:42 PM,2312.964,0,2000
11/28/2014 7:05:43 PM,2313.961,0,2100
11/28/2014 7:05:45 PM,2315.958,0,2200
11/28/2014 7:05:46 PM,2315.958,0,2300
11/28/2014 7:05:47 PM,2315.958,0,2400
11/28/2014 7:05:48 PM,2315.958,0,2500
11/28/2014 7:05:49 PM,2315.958,0,2600
11/28/2014 7:05:50 PM,2315.958,0,2700
11/28/2014 7:05:51 PM,2316.955,0,2800
11/28/2014 7:05:52 PM,2316.955,0,2900
11/28/2014 7:05:54 PM,2316.955,0,3000
11/28/2014 7:05:55 PM,2316.955,0,3100
11/28/2014 7:05:56 PM,2317.952,0,3200
11/28/2014 7:05:57 PM,2317.952,0,3300
11/28/2014 7:05:58 PM,2317.952,0,3400
11/28/2014 7:05:59 PM,2319.946,0,3500
11/28/2014 7:06:00 PM,2321.94,0,3600
11/28/2014 7:06:01 PM,2321.94,0,3700
11/28/2014 7:06:02 PM,2321.94,0,3800
11/28/2014 7:06:03 PM,2322.937,0,3900
11/28/2014 7:06:04 PM,2322.937,0,4000
11/28/2014 7:06:06 PM,2322.937,0,4100
11/28/2014 7:06:09 PM,2322.94,0,4200
11/28/2014 7:06:14 PM,2322.94,0,4300
11/28/2014 7:06:18 PM,2322.94,0,4400
11/28/2014 7:06:19 PM,2323.937,0,4500
11/28/2014 7:06:20 PM,2323.937,0,4600
11/28/2014 7:06:21 PM,2323.937,0,4700
11/28/2014 7:06:22 PM,2323.937,0,4800
11/28/2014 7:06:23 PM,2323.937,0,4900
11/28/2014 7:06:24 PM,2323.937,0,5000
11/28/2014 7:06:28 PM,2323.937,0,5100
11/28/2014 7:06:29 PM,2323.937,0,5200
11/28/2014 7:06:30 PM,2323.937,0,5300
11/28/2014 7:06:33 PM,2323.937,0,5400
11/28/2014 7:06:35 PM,2323.937,0,5500
11/28/2014 7:06:37 PM,2323.937,0,5600
11/28/2014 7:06:38 PM,2323.937,0,5700
11/28/2014 7:06:39 PM,2323.937,0,5800
11/28/2014 7:06:41 PM,2323.937,0,5900
11/28/2014 7:06:42 PM,2323.937,0,6000
11/28/2014 7:06:43 PM,2323.937,0,6100
11/28/2014 7:06:45 PM,2323.937,0,6200
11/28/2014 7:06:46 PM,2323.937,0,6300
11/28/2014 7:06:47 PM,2323.937,0,6400
11/28/2014 7:06:48 PM,2323.937,0,6500
11/28/2014 7:06:49 PM,2323.937,0,6600
11/28/2014 7:06:50 PM,2323.937,0,6700
11/28/2014 7:06:51 PM,2323.937,0,6800
11/28/2014 7:06:52 PM,2323.937,0,6900
11/28/2014 7:06:53 PM,2323.937,0,7000
11/28/2014 7:06:54 PM,2323.937,0,7100
11/28/2014 7:06:55 PM,2323.937,0,7200
11/28/2014 7:06:56 PM,2323.937,0,7300
11/28/2014 7:06:57 PM,2323.937,0,7400
11/28/2014 7:06:58 PM,2323.937,0,7500
11/28/2014 7:06:59 PM,2323.937,0,7600
11/28/2014 7:07:01 PM,2323.937,0,7700
11/28/2014 7:07:02 PM,2323.937,0,7800
11/28/2014 7:07:03 PM,2323.937,0,7900
11/28/2014 7:07:04 PM,2323.937,0,8000
11/28/2014 7:07:07 PM,2330.922,0,8100
11/28/2014 7:07:08 PM,2330.922,0,8200
11/28/2014 7:07:09 PM,2330.922,0,8300
11/28/2014 7:07:10 PM,2330.922,0,8400
11/28/2014 7:07:12 PM,2330.922,0,8500
11/28/2014 7:07:14 PM,2330.937,0,8600
11/28/2014 7:07:17 PM,2330.937,0,8700
11/28/2014 7:07:20 PM,2330.937,0,8800
11/28/2014 7:07:21 PM,2330.937,0,8900
11/28/2014 7:07:23 PM,2330.937,0,9000
11/28/2014 7:07:25 PM,2330.937,0,9100
11/28/2014 7:07:26 PM,2330.937,0,9200
11/28/2014 7:07:27 PM,2330.937,0,9300
11/28/2014 7:07:28 PM,2330.937,0,9400
11/28/2014 7:07:30 PM,2330.94,0,9500
11/28/2014 7:07:31 PM,2330.94,0,9600
11/28/2014 7:07:33 PM,2330.94,0,9700
11/28/2014 7:07:34 PM,2330.94,0,9800
11/28/2014 7:07:35 PM,2330.94,0,9900
11/28/2014 7:07:37 PM,2330.94,0,10000
11/28/2014 7:07:38 PM,2330.94,0,10100
11/28/2014 7:07:39 PM,2330.94,0,10200
11/28/2014 7:07:40 PM,2330.94,0,10300
11/28/2014 7:07:42 PM,2330.94,0,10400
11/28/2014 7:07:43 PM,2330.94,0,10500
11/28/2014 7:07:44 PM,2330.94,0,10600
11/28/2014 7:07:45 PM,2330.94,0,10700
11/28/2014 7:07:46 PM,2330.94,0,10800
11/28/2014 7:07:48 PM,2330.94,0,10900
11/28/2014 7:07:49 PM,2330.94,0,11000
11/28/2014 7:07:53 PM,2330.94,0,11100
11/28/2014 7:07:55 PM,2330.94,0,11200
11/28/2014 7:07:57 PM,2330.94,0,11300
11/28/2014 7:07:58 PM,2330.94,0,11400
11/28/2014 7:07:59 PM,2330.94,0,11500
11/28/2014 7:08:01 PM,2330.94,0,11600
11/28/2014 7:08:06 PM,2330.94,0,11700
11/28/2014 7:08:14 PM,2330.94,0,11800
11/28/2014 7:08:17 PM,2330.94,0,11900
11/28/2014 7:08:20 PM,2330.94,0,12000
11/28/2014 7:08:21 PM,2330.94,0,12100
11/28/2014 7:08:23 PM,2330.94,0,12200
11/28/2014 7:08:25 PM,2330.94,0,12300
11/28/2014 7:08:26 PM,2330.94,0,12400
11/28/2014 7:08:27 PM,2330.94,0,12500
11/28/2014 7:08:29 PM,2330.94,0,12600
11/28/2014 7:08:30 PM,2330.94,0,12700
11/28/2014 7:08:32 PM,2330.94,0,12800
11/28/2014 7:08:34 PM,2330.94,0,12900
11/28/2014 7:08:35 PM,2330.94,0,13000
11/28/2014 7:08:36 PM,2330.94,0,13100
11/28/2014 7:08:39 PM,2330.94,0,13200
11/28/2014 7:08:43 PM,2330.94,0,13300
11/28/2014 7:08:47 PM,2330.94,0,13400
11/28/2014 7:08:50 PM,2330.94,0,13500
11/28/2014 7:09:01 PM,2330.94,0,13600
11/28/2014 7:09:03 PM,2330.94,0,13700
11/28/2014 7:09:04 PM,2330.94,0,13800
11/28/2014 7:09:05 PM,2330.94,0,13900
11/28/2014 7:09:06 PM,2330.94,0,14000
11/28/2014 7:09:07 PM,2330.94,0,14100
11/28/2014 7:09:08 PM,2330.94,0,14200
11/28/2014 7:09:11 PM,2330.94,0,14300
11/28/2014 7:09:13 PM,2330.94,0,14400
11/28/2014 7:09:16 PM,2330.94,0,14500
11/28/2014 7:09:19 PM,2330.94,0,14600
11/28/2014 7:09:21 PM,2330.94,0,14700
11/28/2014 7:09:23 PM,2330.94,0,14800
11/28/2014 7:09:24 PM,2330.94,0,14900
11/28/2014 7:09:26 PM,2330.94,0,15000
11/28/2014 7:09:28 PM,2330.94,0,15100
11/28/2014 7:09:30 PM,2330.94,0,15200
11/28/2014 7:09:33 PM,2330.94,0,15300
11/28/2014 7:09:34 PM,2330.94,0,15400
11/28/2014 7:09:37 PM,2330.94,0,15500
11/28/2014 7:09:39 PM,2330.94,0,15600
11/28/2014 7:09:41 PM,2330.94,0,15700
11/28/2014 7:09:45 PM,2330.94,0,15800
11/28/2014 7:09:47 PM,2330.94,0,15900
11/28/2014 7:09:49 PM,2330.94,0,16000
11/28/2014 7:09:50 PM,2330.94,0,16100
11/28/2014 7:09:52 PM,2330.94,0,16200
11/28/2014 7:09:54 PM,2330.94,0,16300
11/28/2014 7:09:56 PM,2330.94,0,16400
11/28/2014 7:09:58 PM,2330.94,0,16500
11/28/2014 7:09:59 PM,2330.94,0,16600
11/28/2014 7:10:01 PM,2330.94,0,16700
11/28/2014 7:10:04 PM,2330.94,0,16800
11/28/2014 7:10:09 PM,2330.94,0,16900
11/28/2014 7:10:10 PM,2330.94,0,17000
11/28/2014 7:10:12 PM,2330.94,0,17100
11/28/2014 7:10:14 PM,2330.94,0,17200
11/28/2014 7:10:16 PM,2330.94,0,17300
11/28/2014 7:10:22 PM,2330.94,0,17400
11/28/2014 7:10:28 PM,2330.94,0,17500
11/28/2014 7:10:32 PM,2330.94,0,17600
11/28/2014 7:10:35 PM,2330.94,0,17700
11/28/2014 7:10:37 PM,2330.94,0,17800
11/28/2014 7:10:39 PM,2330.94,0,17900
11/28/2014 7:10:43 PM,2330.94,0,18000
11/28/2014 7:10:46 PM,2330.94,0,18100
11/28/2014 7:10:48 PM,2330.94,0,18200
11/28/2014 7:10:50 PM,2330.94,0,18300
11/28/2014 7:10:51 PM,2330.94,0,18400
11/28/2014 7:10:53 PM,2330.94,0,18500
11/28/2014 7:10:54 PM,2330.94,0,18600
11/28/2014 7:10:55 PM,2330.94,0,18700
11/28/2014 7:10:57 PM,2330.94,0,18800
11/28/2014 7:10:59 PM,2330.94,0,18900
11/28/2014 7:11:01 PM,2330.94,0,19000
11/28/2014 7:11:02 PM,2330.94,0,19100
11/28/2014 7:11:04 PM,2330.94,0,19200
11/28/2014 7:11:05 PM,2330.94,0,19300
11/28/2014 7:11:07 PM,2330.94,0,19400
11/28/2014 7:11:08 PM,2330.94,0,19500
11/28/2014 7:11:11 PM,2330.94,0,19600
11/28/2014 7:11:13 PM,2330.94,0,19700
11/28/2014 7:11:15 PM,2330.94,0,19800
11/28/2014 7:11:18 PM,2330.94,0,19900
11/28/2014 7:11:20 PM,2330.94,0,20000
11/28/2014 7:11:24 PM,2330.94,0,20100
11/28/2014 7:11:27 PM,2330.94,0,20200
11/28/2014 7:11:31 PM,2330.94,0,20300
11/28/2014 7:11:33 PM,2330.94,0,20400
11/28/2014 7:11:39 PM,2330.94,0,20500
11/28/2014 7:11:40 PM,2330.94,0,20600
11/28/2014 7:11:42 PM,2330.94,0,20700
11/28/2014 7:11:43 PM,2330.94,0,20800
11/28/2014 7:11:44 PM,2330.94,0,20900
11/28/2014 7:11:45 PM,2330.94,0,21000
11/28/2014 7:11:47 PM,2330.94,0,21100
11/28/2014 7:11:48 PM,2330.94,0,21200
11/28/2014 7:11:50 PM,2330.94,0,21300
11/28/2014 7:11:51 PM,2330.94,0,21400
11/28/2014 7:11:52 PM,2330.94,0,21500
11/28/2014 7:11:53 PM,2330.94,0,21600
11/28/2014 7:11:54 PM,2330.94,0,21700
11/28/2014 7:11:56 PM,2330.94,0,21800
11/28/2014 7:11:58 PM,2330.94,0,21900
11/28/2014 7:12:04 PM,2330.94,0,22000
11/28/2014 7:12:11 PM,2330.94,0,22100
11/28/2014 7:12:14 PM,2330.94,0,22200
11/28/2014 7:12:17 PM,2330.94,0,22300
11/28/2014 7:12:19 PM,2330.94,0,22400
11/28/2014 7:12:20 PM,2330.94,0,22500
11/28/2014 7:12:23 PM,2330.94,0,22600
11/28/2014 7:12:25 PM,2330.94,0,22700
11/28/2014 7:12:26 PM,2330.94,0,22800
11/28/2014 7:12:32 PM,2330.94,0,22900
11/28/2014 7:12:34 PM,2330.94,0,23000
11/28/2014 7:12:35 PM,2330.94,0,23100
11/28/2014 7:12:38 PM,2330.94,0,23200
11/28/2014 7:12:41 PM,2330.94,0,23300
11/28/2014 7:12:42 PM,2330.94,0,23400
11/28/2014 7:12:45 PM,2330.94,0,23500
11/28/2014 7:12:47 PM,2330.94,0,23600
11/28/2014 7:12:52 PM,2330.94,0,23700
11/28/2014 7:12:54 PM,2330.94,0,23800
11/28/2014 7:12:55 PM,2330.94,0,23900
11/28/2014 7:12:56 PM,2330.94,0,24000
11/28/2014 7:12:59 PM,2330.94,0,24100
11/28/2014 7:13:00 PM,2330.94,0,24200
11/28/2014 7:13:02 PM,2330.94,0,24300
11/28/2014 7:13:04 PM,2330.94,0,24400
11/28/2014 7:13:08 PM,2330.94,0,24500
11/28/2014 7:13:09 PM,2330.94,0,24600
11/28/2014 7:13:12 PM,2330.94,0,24700
11/28/2014 7:13:17 PM,2330.94,0,24800
11/28/2014 7:13:19 PM,2330.94,0,24900
11/28/2014 7:13:20 PM,2330.94,0,25000
11/28/2014 7:13:26 PM,2330.94,0,25100
11/28/2014 7:13:28 PM,2330.94,0,25200
11/28/2014 7:13:30 PM,2330.94,0,25300
11/28/2014 7:13:32 PM,2330.94,0,25400
11/28/2014 7:13:35 PM,2330.94,0,25500
11/28/2014 7:13:40 PM,2330.94,0,25600
11/28/2014 7:13:42 PM,2330.94,0,25700
11/28/2014 7:13:43 PM,2330.94,0,25800
11/28/2014 7:13:45 PM,2330.94,0,25900
11/28/2014 7:13:46 PM,2330.94,0,26000
11/28/2014 7:13:48 PM,2330.94,0,26100
11/28/2014 7:13:52 PM,2330.94,0,26200
11/28/2014 7:13:55 PM,2330.94,0,26300
11/28/2014 7:13:58 PM,2330.94,0,26400
11/28/2014 7:14:00 PM,2330.94,0,26500
11/28/2014 7:14:02 PM,2330.94,0,26600
11/28/2014 7:14:04 PM,2330.94,0,26700
11/28/2014 7:14:08 PM,2330.94,0,26800
11/28/2014 7:14:11 PM,2330.94,0,26900
11/28/2014 7:14:12 PM,2330.94,0,27000
11/28/2014 7:14:14 PM,2330.94,0,27100
11/28/2014 7:14:17 PM,2330.94,0,27200
11/28/2014 7:14:18 PM,2330.94,0,27300
11/28/2014 7:14:20 PM,2330.94,0,27400
11/28/2014 7:14:21 PM,2330.94,0,27500
11/28/2014 7:14:23 PM,2330.94,0,27600
11/28/2014 7:14:25 PM,2330.94,0,27700
11/28/2014 7:14:28 PM,2330.94,0,27800
11/28/2014 7:14:30 PM,2330.94,0,27900
11/28/2014 7:14:32 PM,2330.94,0,28000
11/28/2014 7:14:34 PM,2330.94,0,28100
11/28/2014 7:14:36 PM,2330.94,0,28200
11/28/2014 7:14:39 PM,2330.94,0,28300
11/28/2014 7:14:51 PM,2330.94,0,28400
11/28/2014 7:14:52 PM,2330.94,0,28500
11/28/2014 7:14:56 PM,2330.94,0,28600
11/28/2014 7:15:00 PM,2330.94,0,28700
11/28/2014 7:15:02 PM,2330.94,0,28800
11/28/2014 7:15:07 PM,2330.94,0,28900
11/28/2014 7:15:11 PM,2330.94,0,29000
11/28/2014 7:15:14 PM,2330.94,0,29100
11/28/2014 7:15:15 PM,2330.94,0,29200
11/28/2014 7:15:16 PM,2330.94,0,29300
11/28/2014 7:15:17 PM,2330.94,0,29400
11/28/2014 7:15:18 PM,2330.94,0,29500
11/28/2014 7:15:20 PM,2330.94,0,29600
11/28/2014 7:15:21 PM,2330.94,0,29700
11/28/2014 7:15:23 PM,2330.94,0,29800
11/28/2014 7:15:25 PM,2330.94,0,29900
11/28/2014 7:15:27 PM,2330.94,0,30000
11/28/2014 7:15:29 PM,2330.94,0,30100
11/28/2014 7:15:30 PM,2330.94,0,30200
11/28/2014 7:15:31 PM,2330.94,0,30300
11/28/2014 7:15:33 PM,2330.94,0,30400
11/28/2014 7:15:34 PM,2330.94,0,30500
11/28/2014 7:15:36 PM,2330.94,0,30600
11/28/2014 7:15:37 PM,2330.94,0,30700
11/28/2014 7:15:38 PM,2330.94,0,30800
11/28/2014 7:15:39 PM,2330.94,0,30900
11/28/2014 7:15:41 PM,2330.94,0,31000
11/28/2014 7:15:42 PM,2330.94,0,31100
11/28/2014 7:15:43 PM,2330.94,0,31200
11/28/2014 7:15:45 PM,2330.94,0,31300
11/28/2014 7:15:47 PM,2330.94,0,31400
11/28/2014 7:15:51 PM,2330.94,0,31500
11/28/2014 7:15:57 PM,2330.94,0,31600
11/28/2014 7:15:59 PM,2330.94,0,31700
11/28/2014 7:16:02 PM,2330.94,0,31800
11/28/2014 7:16:05 PM,2330.94,0,31900
11/28/2014 7:16:06 PM,2330.94,0,32000
11/28/2014 7:16:16 PM,2330.94,0,32100
11/28/2014 7:16:18 PM,2330.94,0,32200
11/28/2014 7:16:19 PM,2330.94,0,32300
11/28/2014 7:16:21 PM,2330.94,0,32400
11/28/2014 7:16:25 PM,2330.94,0,32500
11/28/2014 7:16:29 PM,2330.94,0,32600
11/28/2014 7:16:30 PM,2330.94,0,32700
11/28/2014 7:16:32 PM,2330.94,0,32800
11/28/2014 7:16:34 PM,2330.94,0,32900
11/28/2014 7:16:35 PM,2330.94,0,33000
11/28/2014 7:16:36 PM,2330.94,0,33100
11/28/2014 7:16:39 PM,2330.94,0,33200
11/28/2014 7:16:40 PM,2330.94,0,33300
11/28/2014 7:16:42 PM,2330.94,0,33400
11/28/2014 7:16:43 PM,2330.94,0,33500
11/28/2014 7:16:45 PM,2330.94,0,33600
11/28/2014 7:16:48 PM,2330.94,0,33700
11/28/2014 7:16:49 PM,2330.94,0,33800
11/28/2014 7:16:52 PM,2330.94,0,33900
11/28/2014 7:16:53 PM,2330.94,0,34000
11/28/2014 7:16:55 PM,2330.94,0,34100
11/28/2014 7:17:04 PM,2330.94,0,34200
11/28/2014 7:17:05 PM,2330.94,0,34300
11/28/2014 7:17:15 PM,2330.94,0,34400
11/28/2014 7:17:17 PM,2330.94,0,34500
11/28/2014 7:17:18 PM,2330.94,0,34600
11/28/2014 7:17:19 PM,2330.94,0,34700
11/28/2014 7:17:21 PM,2330.94,0,34800
11/28/2014 7:17:22 PM,2330.94,0,34900
11/28/2014 7:17:24 PM,2330.94,0,35000
11/28/2014 7:17:25 PM,2330.94,0,35100
11/28/2014 7:17:26 PM,2330.94,0,35200
11/28/2014 7:17:27 PM,2330.94,0,35300
11/28/2014 7:17:28 PM,2330.94,0,35400
11/28/2014 7:17:29 PM,2330.94,0,35500
11/28/2014 7:17:30 PM,2330.94,0,35600
11/28/2014 7:17:32 PM,2330.94,0,35700
11/28/2014 7:17:33 PM,2330.94,0,35800
11/28/2014 7:17:34 PM,2330.94,0,35900
11/28/2014 7:17:35 PM,2330.94,0,36000
11/28/2014 7:17:37 PM,2330.94,0,36100
11/28/2014 7:17:39 PM,2330.94,0,36200
11/28/2014 7:17:40 PM,2330.94,0,36300
11/28/2014 7:17:43 PM,2330.94,0,36400
11/28/2014 7:17:48 PM,2330.94,0,36500
11/28/2014 7:17:49 PM,2330.94,0,36600
11/28/2014 7:17:51 PM,2330.94,0,36700
11/28/2014 7:17:52 PM,2330.94,0,36800
11/28/2014 7:17:53 PM,2330.94,0,36900
11/28/2014 7:17:56 PM,2330.94,0,37000
11/28/2014 7:17:58 PM,2330.94,0,37100
11/28/2014 7:17:59 PM,2330.94,0,37200
11/28/2014 7:18:01 PM,2330.94,0,37300
11/28/2014 7:18:03 PM,2330.94,0,37400
11/28/2014 7:18:04 PM,2330.94,0,37500
11/28/2014 7:18:07 PM,2330.94,0,37600
11/28/2014 7:18:09 PM,2330.94,0,37700
11/28/2014 7:18:12 PM,2330.94,0,37800
11/28/2014 7:18:14 PM,2330.94,0,37900
11/28/2014 7:18:15 PM,2330.94,0,38000
11/28/2014 7:18:17 PM,2330.94,0,38100
11/28/2014 7:18:18 PM,2330.94,0,38200
11/28/2014 7:18:19 PM,2330.94,0,38300
11/28/2014 7:18:23 PM,2330.94,0,38400
11/28/2014 7:18:25 PM,2330.94,0,38500
11/28/2014 7:18:27 PM,2330.94,0,38600
11/28/2014 7:18:28 PM,2330.94,0,38700
11/28/2014 7:18:30 PM,2330.94,0,38800
11/28/2014 7:18:33 PM,2330.94,0,38900
11/28/2014 7:18:36 PM,2330.94,0,39000
11/28/2014 7:18:37 PM,2330.94,0,39100
11/28/2014 7:18:38 PM,2330.94,0,39200
11/28/2014 7:18:40 PM,2330.94,0,39300
11/28/2014 7:18:41 PM,2330.94,0,39400
11/28/2014 7:18:44 PM,2330.94,0,39500
11/28/2014 7:18:46 PM,2330.94,0,39600
11/28/2014 7:18:47 PM,2330.94,0,39700
11/28/2014 7:18:49 PM,2330.94,0,39800
11/28/2014 7:19:00 PM,2330.94,0,39900
11/28/2014 7:19:03 PM,2330.94,0,40000
11/28/2014 7:19:08 PM,2330.94,0,40100
11/28/2014 7:19:09 PM,2330.94,0,40200
11/28/2014 7:19:10 PM,2330.94,0,40300
11/28/2014 7:19:12 PM,2330.94,0,40400
11/28/2014 7:19:15 PM,2330.94,0,40500
11/28/2014 7:19:17 PM,2330.94,0,40600
11/28/2014 7:19:19 PM,2330.94,0,40700
11/28/2014 7:19:22 PM,2330.94,0,40800
11/28/2014 7:19:25 PM,2330.94,0,40900
11/28/2014 7:19:26 PM,2330.94,0,41000
11/28/2014 7:19:28 PM,2330.94,0,41100
11/28/2014 7:19:31 PM,2330.94,0,41200
11/28/2014 7:19:34 PM,2330.94,0,41300
11/28/2014 7:19:39 PM,2330.94,0,41400
11/28/2014 7:19:42 PM,2330.94,0,41500
11/28/2014 7:19:44 PM,2330.94,0,41600
11/28/2014 7:19:46 PM,2330.94,0,41700
11/28/2014 7:19:49 PM,2330.94,0,41800
11/28/2014 7:19:51 PM,2330.94,0,41900
11/28/2014 7:19:55 PM,2330.94,0,42000
11/28/2014 7:19:58 PM,2330.94,0,42100
11/28/2014 7:20:01 PM,2330.94,0,42200
11/28/2014 7:20:02 PM,2330.94,0,42300
11/28/2014 7:20:05 PM,2330.94,0,42400
11/28/2014 7:20:07 PM,2330.94,0,42500
11/28/2014 7:20:11 PM,2330.94,0,42600
11/28/2014 7:20:13 PM,2330.94,0,42700
11/28/2014 7:20:17 PM,2330.94,0,42800
11/28/2014 7:20:19 PM,2330.94,0,42900
11/28/2014 7:20:22 PM,2330.94,0,43000
11/28/2014 7:20:24 PM,2330.94,0,43100
11/28/2014 7:20:26 PM,2330.94,0,43200
11/28/2014 7:20:28 PM,2330.94,0,43300
11/28/2014 7:20:29 PM,2330.94,0,43400
11/28/2014 7:20:31 PM,2330.94,0,43500
11/28/2014 7:20:37 PM,2330.94,0,43600
11/28/2014 7:20:42 PM,2330.94,0,43700
11/28/2014 7:20:48 PM,2330.94,0,43800
11/28/2014 7:20:57 PM,2330.94,0,43900
11/28/2014 7:21:13 PM,2330.94,0,44000
11/28/2014 7:21:16 PM,2330.94,0,44100
11/28/2014 7:21:25 PM,2330.94,0,44200
11/28/2014 7:21:27 PM,2330.94,0,44300
11/28/2014 7:21:31 PM,2330.94,0,44400
11/28/2014 7:21:37 PM,2330.94,0,44500
11/28/2014 7:21:40 PM,2330.94,0,44600
11/28/2014 7:21:48 PM,2330.94,0,44700
11/28/2014 7:21:52 PM,2330.94,0,44800
11/28/2014 7:21:54 PM,2330.94,0,44900
11/28/2014 7:22:02 PM,2330.94,0,45000
11/28/2014 7:22:28 PM,2330.94,0,45100
11/28/2014 7:22:36 PM,2330.94,0,45200
11/28/2014 7:22:40 PM,2330.94,0,45300
11/28/2014 7:22:47 PM,2330.94,0,45400
11/28/2014 7:22:54 PM,2330.94,0,45500
11/28/2014 7:22:57 PM,2330.94,0,45600
11/28/2014 7:22:59 PM,2330.94,0,45700
11/28/2014 7:23:06 PM,2330.94,0,45800
11/28/2014 7:23:08 PM,2330.94,0,45900
11/28/2014 7:23:10 PM,2330.94,0,46000
11/28/2014 7:23:12 PM,2330.94,0,46100
11/28/2014 7:23:14 PM,2330.94,0,46200
11/28/2014 7:23:15 PM,2330.94,0,46300
11/28/2014 7:23:16 PM,2330.94,0,46400
11/28/2014 7:23:18 PM,2330.94,0,46500
11/28/2014 7:23:20 PM,2330.94,0,46600
11/28/2014 7:23:26 PM,2330.94,0,46700
11/28/2014 7:23:29 PM,2330.94,0,46800
11/28/2014 7:23:31 PM,2330.94,0,46900
11/28/2014 7:23:33 PM,2330.94,0,47000
11/28/2014 7:23:34 PM,2330.94,0,47100
11/28/2014 7:23:36 PM,2330.94,0,47200
11/28/2014 7:23:37 PM,2330.94,0,47300
11/28/2014 7:23:38 PM,2330.94,0,47400
11/28/2014 7:23:40 PM,2330.94,0,47500
11/28/2014 7:23:41 PM,2330.94,0,47600
11/28/2014 7:23:44 PM,2330.94,0,47700
11/28/2014 7:23:45 PM,2330.94,0,47800
11/28/2014 7:23:48 PM,2330.94,0,47900
11/28/2014 7:23:49 PM,2330.94,0,48000
11/28/2014 7:23:54 PM,2330.94,0,48100
11/28/2014 7:23:55 PM,2330.94,0,48200
11/28/2014 7:23:57 PM,2330.94,0,48300
11/28/2014 7:24:00 PM,2330.94,0,48400
11/28/2014 7:24:01 PM,2330.94,0,48500
11/28/2014 7:24:03 PM,2330.94,0,48600
11/28/2014 7:24:04 PM,2330.94,0,48700
11/28/2014 7:24:06 PM,2330.94,0,48800
11/28/2014 7:24:08 PM,2330.94,0,48900
11/28/2014 7:24:09 PM,2330.94,0,49000
11/28/2014 7:24:12 PM,2330.94,0,49100
11/28/2014 7:24:14 PM,2330.94,0,49200
11/28/2014 7:24:15 PM,2330.94,0,49300
11/28/2014 7:24:17 PM,2330.94,0,49400
11/28/2014 7:24:18 PM,2330.94,0,49500
11/28/2014 7:24:20 PM,2330.94,0,49600
11/28/2014 7:24:21 PM,2330.94,0,49700
11/28/2014 7:24:22 PM,2330.94,0,49800
11/28/2014 7:24:24 PM,2330.94,0,49900
11/28/2014 7:24:25 PM,2330.94,0,50000
11/28/2014 7:24:27 PM,2330.94,0,50100
11/28/2014 7:24:29 PM,2330.94,0,50200
11/28/2014 7:24:30 PM,2330.94,0,50300
11/28/2014 7:24:33 PM,2330.94,0,50400
11/28/2014 7:24:35 PM,2330.94,0,50500
11/28/2014 7:24:36 PM,2330.94,0,50600
11/28/2014 7:24:38 PM,2330.94,0,50700
11/28/2014 7:24:39 PM,2330.94,0,50800
11/28/2014 7:24:40 PM,2330.94,0,50900
11/28/2014 7:24:42 PM,2330.94,0,51000
11/28/2014 7:24:47 PM,2330.94,0,51100
11/28/2014 7:24:49 PM,2330.94,0,51200
11/28/2014 7:24:54 PM,2330.94,0,51300
11/28/2014 7:24:57 PM,2330.94,0,51400
11/28/2014 7:25:00 PM,2330.94,0,51500
11/28/2014 7:25:03 PM,2330.94,0,51600
11/28/2014 7:25:05 PM,2330.94,0,51700
11/28/2014 7:25:06 PM,2332.943,0,51800
11/28/2014 7:25:07 PM,2332.946,0,51900
11/28/2014 7:25:09 PM,2332.946,0,52000
11/28/2014 7:25:11 PM,2333.943,0,52100
11/28/2014 7:25:12 PM,2333.946,0,52200
11/28/2014 7:25:13 PM,2333.949,0,52300
11/28/2014 7:25:17 PM,2333.949,0,52400
11/28/2014 7:25:18 PM,2333.949,0,52500
11/28/2014 7:25:20 PM,2333.949,0,52600
11/28/2014 7:25:22 PM,2333.949,0,52700
11/28/2014 7:25:23 PM,2333.949,0,52800
11/28/2014 7:25:24 PM,2333.949,0,52900
11/28/2014 7:25:30 PM,2333.949,0,53000
11/28/2014 7:25:42 PM,2333.949,0,53100
11/28/2014 7:25:43 PM,2333.949,0,53200
11/28/2014 7:25:46 PM,2333.949,0,53300
11/28/2014 7:25:47 PM,2333.949,0,53400
11/28/2014 7:25:48 PM,2333.949,0,53500
11/28/2014 7:25:53 PM,2333.949,0,53600
11/28/2014 7:25:56 PM,2333.949,0,53700
11/28/2014 7:25:59 PM,2333.949,0,53800
11/28/2014 7:26:01 PM,2333.949,0,53900
11/28/2014 7:26:04 PM,2333.949,0,54000
11/28/2014 7:26:06 PM,2333.949,0,54100
11/28/2014 7:26:10 PM,2333.949,0,54200
11/28/2014 7:26:11 PM,2333.949,0,54300
11/28/2014 7:26:13 PM,2333.949,0,54400
11/28/2014 7:26:15 PM,2333.949,0,54500
11/28/2014 7:26:20 PM,2333.949,0,54600
11/28/2014 7:26:23 PM,2333.949,0,54700
11/28/2014 7:26:24 PM,2333.949,0,54800
11/28/2014 7:26:25 PM,2333.949,0,54900
11/28/2014 7:26:26 PM,2333.949,0,55000
11/28/2014 7:26:30 PM,2333.949,0,55100
11/28/2014 7:26:32 PM,2333.949,0,55200
11/28/2014 7:26:36 PM,2333.949,0,55300
11/28/2014 7:26:38 PM,2333.949,0,55400
11/28/2014 7:26:39 PM,2333.949,0,55500
11/28/2014 7:26:40 PM,2333.949,0,55600
11/28/2014 7:26:43 PM,2333.949,0,55700
11/28/2014 7:26:46 PM,2333.949,0,55800
11/28/2014 7:26:48 PM,2333.949,0,55900
11/28/2014 7:26:49 PM,2333.949,0,56000
11/28/2014 7:26:51 PM,2333.949,0,56100
11/28/2014 7:26:52 PM,2333.949,0,56200
11/28/2014 7:26:56 PM,2333.949,0,56300
11/28/2014 7:26:58 PM,2333.949,0,56400
11/28/2014 7:27:00 PM,2333.949,0,56500
11/28/2014 7:27:02 PM,2333.949,0,56600
11/28/2014 7:27:04 PM,2333.949,0,56700
11/28/2014 7:27:05 PM,2333.949,0,56800
11/28/2014 7:27:07 PM,2333.949,0,56900
11/28/2014 7:27:11 PM,2333.949,0,57000
11/28/2014 7:27:15 PM,2333.949,0,57100
11/28/2014 7:27:17 PM,2333.949,0,57200
11/28/2014 7:27:20 PM,2333.949,0,57300
11/28/2014 7:27:25 PM,2333.949,0,57400
11/28/2014 7:27:30 PM,2333.949,0,57500
11/28/2014 7:27:32 PM,2333.949,0,57600
11/28/2014 7:27:34 PM,2333.949,0,57700
11/28/2014 7:27:35 PM,2333.949,0,57800
11/28/2014 7:27:36 PM,2339.946,0,57900
11/28/2014 7:27:38 PM,2351.949,0,58000
11/28/2014 7:27:39 PM,2351.949,0,58100
11/28/2014 7:27:41 PM,2351.949,0,58200
11/28/2014 7:27:42 PM,2351.949,0,58300
11/28/2014 7:27:46 PM,2351.952,0,58400
11/28/2014 7:27:50 PM,2351.952,0,58500
11/28/2014 7:27:53 PM,2351.952,0,58600
11/28/2014 7:28:00 PM,2351.958,0,58700
11/28/2014 7:28:04 PM,2351.961,0,58800
11/28/2014 7:28:08 PM,2351.961,0,58900
11/28/2014 7:28:10 PM,2353.952,0,59000
11/28/2014 7:28:13 PM,2353.952,0,59100
11/28/2014 7:28:16 PM,2353.952,0,59200
11/28/2014 7:28:20 PM,2354.949,0,59300
11/28/2014 7:28:28 PM,2354.949,0,59400
11/28/2014 7:28:30 PM,2354.952,0,59500
11/28/2014 7:28:32 PM,2354.952,0,59600
11/28/2014 7:28:34 PM,2354.952,0,59700
11/28/2014 7:28:40 PM,2354.952,0,59800
11/28/2014 7:28:45 PM,2354.952,0,59900
11/28/2014 7:28:58 PM,2354.952,0,60000
11/28/2014 7:29:01 PM,2354.952,0,60100
11/28/2014 7:29:03 PM,2354.952,0,60200
11/28/2014 7:29:05 PM,2354.952,0,60300
11/28/2014 7:29:07 PM,2354.952,0,60400
11/28/2014 7:29:14 PM,2354.952,0,60500
11/28/2014 7:29:16 PM,2354.952,0,60600
11/28/2014 7:29:19 PM,2354.952,0,60700
11/28/2014 7:29:22 PM,2354.952,0,60800
11/28/2014 7:29:28 PM,2354.952,0,60900
11/28/2014 7:29:30 PM,2354.952,0,61000
11/28/2014 7:29:32 PM,2354.952,0,61100
11/28/2014 7:29:35 PM,2354.952,0,61200
11/28/2014 7:29:37 PM,2354.952,0,61300
11/28/2014 7:29:38 PM,2354.952,0,61400
11/28/2014 7:29:46 PM,2354.955,0,61500
11/28/2014 7:29:47 PM,2364.949,0,61600
11/28/2014 7:29:49 PM,2367.955,0,61700
11/28/2014 7:29:52 PM,2367.955,0,61800
11/28/2014 7:29:56 PM,2367.958,0,61900
11/28/2014 7:30:00 PM,2367.958,0,62000
11/28/2014 7:30:03 PM,2367.958,0,62100
11/28/2014 7:30:05 PM,2367.958,0,62200
11/28/2014 7:30:11 PM,2367.961,0,62300
11/28/2014 7:30:17 PM,2367.961,0,62400
11/28/2014 7:30:23 PM,2367.961,0,62500
11/28/2014 7:30:25 PM,2367.961,0,62600
11/28/2014 7:30:32 PM,2367.961,0,62700
11/28/2014 7:30:38 PM,2367.961,0,62800
11/28/2014 7:30:40 PM,2367.961,0,62900
11/28/2014 7:30:47 PM,2367.964,0,63000
11/28/2014 7:30:49 PM,2367.964,0,63100
11/28/2014 7:30:52 PM,2367.964,0,63200
11/28/2014 7:30:54 PM,2367.964,0,63300
11/28/2014 7:30:57 PM,2367.964,0,63400
11/28/2014 7:30:58 PM,2367.964,0,63500
11/28/2014 7:31:03 PM,2367.964,0,63600
11/28/2014 7:31:05 PM,2367.964,0,63700
11/28/2014 7:31:11 PM,2367.964,0,63800
11/28/2014 7:31:17 PM,2367.964,0,63900
11/28/2014 7:31:20 PM,2367.964,0,64000
11/28/2014 7:31:23 PM,2367.964,0,64100
11/28/2014 7:31:34 PM,2367.964,0,64200
11/28/2014 7:31:44 PM,2370.958,0,64300
11/28/2014 7:32:19 PM,2370.961,0,64400
11/28/2014 7:32:31 PM,2370.961,0,64500
11/28/2014 7:32:45 PM,2370.961,0,64600
11/28/2014 7:32:56 PM,2370.961,0,64700
11/28/2014 7:32:59 PM,2370.961,0,64800
11/28/2014 7:33:01 PM,2370.961,0,64900
11/28/2014 7:33:04 PM,2370.961,0,65000
11/28/2014 7:33:06 PM,2371.955,0,65100
11/28/2014 7:33:09 PM,2371.955,0,65200
11/28/2014 7:33:14 PM,2371.955,0,65300
11/28/2014 7:33:16 PM,2371.955,0,65400
11/28/2014 7:33:18 PM,2371.955,0,65500
11/28/2014 7:33:24 PM,2371.958,0,65600
11/28/2014 7:33:26 PM,2371.958,0,65700
11/28/2014 7:33:28 PM,2371.958,0,65800
11/28/2014 7:33:31 PM,2371.958,0,65900
11/28/2014 7:33:35 PM,2372.955,0,66000
11/28/2014 7:33:42 PM,2372.955,0,66100
11/28/2014 7:33:44 PM,2372.955,0,66200
11/28/2014 7:33:48 PM,2373.949,0,66300
11/28/2014 7:33:52 PM,2373.949,0,66400
11/28/2014 7:33:55 PM,2373.952,0,66500
11/28/2014 7:33:58 PM,2373.952,0,66600
11/28/2014 7:34:00 PM,2373.952,0,66700
11/28/2014 7:34:04 PM,2373.952,0,66800
11/28/2014 7:34:10 PM,2373.952,0,66900
11/28/2014 7:34:14 PM,2373.952,0,67000
11/28/2014 7:34:18 PM,2373.952,0,67100
11/28/2014 7:34:20 PM,2374.952,0,67200
11/28/2014 7:34:23 PM,2374.958,0,67300
11/28/2014 7:34:25 PM,2374.961,0,67400
11/28/2014 7:34:32 PM,2376.958,0,67500
11/28/2014 7:34:40 PM,2376.958,0,67600
11/28/2014 7:34:42 PM,2376.958,0,67700
11/28/2014 7:34:44 PM,2377.955,0,67800
11/28/2014 7:34:46 PM,2377.958,0,67900
11/28/2014 7:34:51 PM,2377.958,0,68000
11/28/2014 7:34:56 PM,2377.958,0,68100
11/28/2014 7:35:00 PM,2377.958,0,68200
11/28/2014 7:35:06 PM,2377.958,0,68300
11/28/2014 7:35:09 PM,2377.964,0,68400
11/28/2014 7:35:12 PM,2377.964,0,68500
11/28/2014 7:35:22 PM,2377.964,0,68600
11/28/2014 7:35:38 PM,2377.964,0,68700
11/28/2014 7:35:42 PM,2377.964,0,68800
11/28/2014 7:35:45 PM,2377.964,0,68900
11/28/2014 7:35:49 PM,2377.964,0,69000
11/28/2014 7:35:53 PM,2377.964,0,69100
11/28/2014 7:35:57 PM,2377.964,0,69200
11/28/2014 7:35:58 PM,2377.964,0,69300
11/28/2014 7:36:00 PM,2377.964,0,69400
11/28/2014 7:36:02 PM,2377.964,0,69500
11/28/2014 7:36:04 PM,2377.964,0,69600
11/28/2014 7:36:07 PM,2377.964,0,69700
11/28/2014 7:36:11 PM,2377.964,0,69800
11/28/2014 7:36:24 PM,2377.964,0,69900
11/28/2014 7:36:30 PM,2377.964,0,70000
11/28/2014 7:36:35 PM,2377.964,0,70100
11/28/2014 7:36:42 PM,2377.964,0,70200
11/28/2014 7:36:49 PM,2377.964,0,70300
11/28/2014 7:36:59 PM,2377.964,0,70400
11/28/2014 7:37:06 PM,2377.964,0,70500
11/28/2014 7:37:09 PM,2377.964,0,70600
11/28/2014 7:37:14 PM,2377.964,0,70700
11/28/2014 7:37:25 PM,2377.964,0,70800
11/28/2014 7:37:31 PM,2377.964,0,70900
11/28/2014 7:37:33 PM,2377.964,0,71000
11/28/2014 7:37:35 PM,2377.964,0,71100
11/28/2014 7:37:37 PM,2377.964,0,71200
11/28/2014 7:37:38 PM,2377.964,0,71300
11/28/2014 7:37:40 PM,2377.964,0,71400
11/28/2014 7:38:14 PM,2377.964,0,71500
11/28/2014 7:38:21 PM,2377.964,0,71600
11/28/2014 7:38:24 PM,2377.964,0,71700
11/28/2014 7:38:26 PM,2377.964,0,71800
11/28/2014 7:38:27 PM,2377.964,0,71900
11/28/2014 7:38:29 PM,2377.964,0,72000
11/28/2014 7:38:30 PM,2377.964,0,72100
11/28/2014 7:38:32 PM,2377.964,0,72200
11/28/2014 7:38:33 PM,2377.964,0,72300
11/28/2014 7:38:36 PM,2377.964,0,72400
11/28/2014 7:38:37 PM,2377.964,0,72500
11/28/2014 7:38:42 PM,2377.964,0,72600
11/28/2014 7:38:46 PM,2377.964,0,72700
11/28/2014 7:38:49 PM,2377.964,0,72800
11/28/2014 7:38:53 PM,2377.964,0,72900
11/28/2014 7:38:54 PM,2377.964,0,73000
11/28/2014 7:38:55 PM,2377.964,0,73100
11/28/2014 7:38:57 PM,2377.964,0,73200
11/28/2014 7:38:58 PM,2377.964,0,73300
11/28/2014 7:38:59 PM,2377.964,0,73400
11/28/2014 7:39:01 PM,2377.964,0,73500
11/28/2014 7:39:03 PM,2377.964,0,73600
11/28/2014 7:39:05 PM,2377.964,0,73700
11/28/2014 7:39:08 PM,2377.964,0,73800
11/28/2014 7:39:11 PM,2377.964,0,73900
11/28/2014 7:39:16 PM,2377.964,0,74000
11/28/2014 7:39:18 PM,2377.964,0,74100
11/28/2014 7:39:22 PM,2377.964,0,74200
11/28/2014 7:39:24 PM,2377.964,0,74300
11/28/2014 7:39:26 PM,2377.964,0,74400
11/28/2014 7:39:34 PM,2377.964,0,74500
11/28/2014 7:39:39 PM,2377.964,0,74600
11/28/2014 7:39:43 PM,2377.964,0,74700
11/28/2014 7:39:45 PM,2377.964,0,74800
11/28/2014 7:39:48 PM,2377.964,0,74900
11/28/2014 7:39:55 PM,2377.964,0,75000
11/28/2014 7:40:07 PM,2377.964,0,75100
11/28/2014 7:40:19 PM,2377.964,0,75200
11/28/2014 7:40:31 PM,2377.964,0,75300
11/28/2014 7:40:38 PM,2377.964,0,75400
11/28/2014 7:40:42 PM,2377.964,0,75500
11/28/2014 7:40:44 PM,2377.964,0,75600
11/28/2014 7:40:46 PM,2377.964,0,75700
11/28/2014 7:40:49 PM,2377.964,0,75800
11/28/2014 7:40:54 PM,2377.964,0,75900
11/28/2014 7:40:56 PM,2377.964,0,76000
11/28/2014 7:40:59 PM,2377.964,0,76100
11/28/2014 7:41:01 PM,2377.964,0,76200
11/28/2014 7:41:02 PM,2377.964,0,76300
11/28/2014 7:41:04 PM,2377.964,0,76400
11/28/2014 7:41:08 PM,2377.964,0,76500
11/28/2014 7:41:10 PM,2377.964,0,76600
11/28/2014 7:41:12 PM,2377.964,0,76700
11/28/2014 7:41:14 PM,2377.964,0,76800
11/28/2014 7:41:16 PM,2377.964,0,76900
11/28/2014 7:41:20 PM,2377.964,0,77000
11/28/2014 7:41:25 PM,2377.964,0,77100
11/28/2014 7:41:27 PM,2377.964,0,77200
11/28/2014 7:41:29 PM,2377.964,0,77300
11/28/2014 7:41:30 PM,2377.964,0,77400
11/28/2014 7:41:32 PM,2377.964,0,77500
11/28/2014 7:41:33 PM,2377.964,0,77600
11/28/2014 7:41:34 PM,2377.964,0,77700
11/28/2014 7:41:36 PM,2377.964,0,77800
11/28/2014 7:41:37 PM,2377.964,0,77900
11/28/2014 7:41:41 PM,2377.964,0,78000
11/28/2014 7:41:42 PM,2377.964,0,78100
11/28/2014 7:41:44 PM,2377.964,0,78200
11/28/2014 7:41:46 PM,2377.964,0,78300
11/28/2014 7:41:55 PM,2377.964,0,78400
11/28/2014 7:41:59 PM,2377.964,0,78500
11/28/2014 7:42:08 PM,2377.964,0,78600
11/28/2014 7:42:12 PM,2377.964,0,78700
11/28/2014 7:42:15 PM,2377.964,0,78800
11/28/2014 7:42:18 PM,2377.964,0,78900
11/28/2014 7:42:20 PM,2377.964,0,79000
11/28/2014 7:42:21 PM,2377.964,0,79100
11/28/2014 7:42:23 PM,2377.964,0,79200
11/28/2014 7:42:26 PM,2377.964,0,79300
11/28/2014 7:42:28 PM,2377.964,0,79400
11/28/2014 7:42:29 PM,2377.964,0,79500
11/28/2014 7:42:30 PM,2377.964,0,79600
11/28/2014 7:42:32 PM,2377.964,0,79700
11/28/2014 7:42:34 PM,2377.964,0,79800
11/28/2014 7:42:36 PM,2377.964,0,79900
11/28/2014 7:42:38 PM,2377.964,0,80000
11/28/2014 7:42:40 PM,2377.964,0,80100
11/28/2014 7:43:02 PM,2377.964,0,80200
11/28/2014 7:43:05 PM,2377.964,0,80300
11/28/2014 7:43:08 PM,2377.964,0,80400
11/28/2014 7:43:13 PM,2377.964,0,80500
11/28/2014 7:43:15 PM,2377.964,0,80600
11/28/2014 7:43:18 PM,2377.964,0,80700
11/28/2014 7:43:19 PM,2377.964,0,80800
11/28/2014 7:43:21 PM,2377.964,0,80900
11/28/2014 7:43:26 PM,2377.964,0,81000
11/28/2014 7:43:28 PM,2377.964,0,81100
11/28/2014 7:43:31 PM,2377.964,0,81200
11/28/2014 7:43:34 PM,2377.964,0,81300
11/28/2014 7:43:36 PM,2377.964,0,81400
11/28/2014 7:43:40 PM,2377.964,0,81500
11/28/2014 7:43:48 PM,2377.964,0,81600
11/28/2014 7:43:54 PM,2377.964,0,81700
11/28/2014 7:44:08 PM,2377.964,0,81800
11/28/2014 7:44:11 PM,2377.964,0,81900
11/28/2014 7:44:14 PM,2377.964,0,82000
11/28/2014 7:44:15 PM,2377.964,0,82100
11/28/2014 7:44:17 PM,2377.964,0,82200
11/28/2014 7:44:19 PM,2377.964,0,82300
11/28/2014 7:44:21 PM,2377.964,0,82400
11/28/2014 7:44:22 PM,2377.964,0,82500
11/28/2014 7:44:24 PM,2377.964,0,82600
11/28/2014 7:44:25 PM,2377.964,0,82700
11/28/2014 7:44:30 PM,2377.964,0,82800
11/28/2014 7:44:31 PM,2377.964,0,82900
11/28/2014 7:44:33 PM,2377.964,0,83000
11/28/2014 7:44:34 PM,2377.964,0,83100
11/28/2014 7:44:36 PM,2377.964,0,83200
11/28/2014 7:44:38 PM,2377.964,0,83300
11/28/2014 7:44:40 PM,2377.964,0,83400
11/28/2014 7:44:43 PM,2377.964,0,83500
11/28/2014 7:44:46 PM,2377.964,0,83600
11/28/2014 7:44:48 PM,2377.964,0,83700
11/28/2014 7:44:52 PM,2377.964,0,83800
11/28/2014 7:44:54 PM,2377.964,0,83900
11/28/2014 7:44:57 PM,2377.964,0,84000
11/28/2014 7:45:01 PM,2377.964,0,84100
11/28/2014 7:45:06 PM,2377.964,0,84200
11/28/2014 7:45:11 PM,2377.964,0,84300
11/28/2014 7:45:16 PM,2377.964,0,84400
11/28/2014 7:45:18 PM,2377.964,0,84500
11/28/2014 7:45:20 PM,2377.964,0,84600
11/28/2014 7:45:22 PM,2377.964,0,84700
11/28/2014 7:45:27 PM,2377.964,0,84800
11/28/2014 7:45:29 PM,2377.964,0,84900
11/28/2014 7:45:30 PM,2377.964,0,85000
11/28/2014 7:45:32 PM,2377.964,0,85100
11/28/2014 7:45:35 PM,2377.964,0,85200
11/28/2014 7:45:37 PM,2377.964,0,85300
11/28/2014 7:45:40 PM,2377.964,0,85400
11/28/2014 7:45:41 PM,2377.964,0,85500
11/28/2014 7:45:48 PM,2377.964,0,85600
11/28/2014 7:45:51 PM,2377.964,0,85700
11/28/2014 7:45:52 PM,2377.964,0,85800
11/28/2014 7:45:54 PM,2377.964,0,85900
11/28/2014 7:46:03 PM,2377.964,0,86000
11/28/2014 7:46:17 PM,2377.964,0,86100
11/28/2014 7:46:19 PM,2377.964,0,86200
11/28/2014 7:46:23 PM,2377.964,0,86300
11/28/2014 7:46:27 PM,2377.964,0,86400
11/28/2014 7:46:32 PM,2377.964,0,86500
11/28/2014 7:46:52 PM,2377.964,0,86600
11/28/2014 7:46:59 PM,2377.964,0,86700
11/28/2014 7:47:12 PM,2377.964,0,86800
11/28/2014 7:47:34 PM,2377.964,0,86900
11/28/2014 7:48:02 PM,2377.964,0,87000
11/28/2014 7:48:29 PM,2377.964,0,87100
11/28/2014 7:48:40 PM,2377.964,0,87200
11/28/2014 7:48:47 PM,2377.964,0,87300
11/28/2014 7:48:55 PM,2377.964,0,87400
11/28/2014 7:49:09 PM,2377.964,0,87500
11/28/2014 7:49:14 PM,2377.964,0,87600
11/28/2014 7:49:32 PM,2377.964,0,87700
11/28/2014 7:49:45 PM,2377.964,0,87800
11/28/2014 7:49:58 PM,2377.964,0,87900
11/28/2014 7:50:05 PM,2377.964,0,88000
11/28/2014 7:50:30 PM,2377.964,0,88100
11/28/2014 7:50:40 PM,2377.964,0,88200
11/28/2014 7:50:46 PM,2377.964,0,88300
11/28/2014 7:51:00 PM,2377.964,0,88400
11/28/2014 7:51:15 PM,2377.964,0,88500
11/28/2014 7:51:19 PM,2377.964,0,88600
11/28/2014 7:51:31 PM,2377.964,0,88700
11/28/2014 7:51:35 PM,2377.964,0,88800
11/28/2014 7:51:40 PM,2377.964,0,88900
11/28/2014 7:51:42 PM,2377.964,0,89000
11/28/2014 7:51:44 PM,2377.964,0,89100
11/28/2014 7:51:45 PM,2377.964,0,89200
11/28/2014 7:52:14 PM,2377.964,0,89300
11/28/2014 7:52:21 PM,2377.964,0,89400
11/28/2014 7:52:23 PM,2377.964,0,89500
11/28/2014 7:52:24 PM,2377.964,0,89600
11/28/2014 7:52:26 PM,2377.964,0,89700
11/28/2014 7:52:27 PM,2377.964,0,89800
11/28/2014 7:52:30 PM,2377.964,0,89900
11/28/2014 7:52:33 PM,2377.964,0,90000
11/28/2014 7:52:36 PM,2377.964,0,90100
11/28/2014 7:52:39 PM,2377.964,0,90200
11/28/2014 7:52:43 PM,2377.964,0,90300
11/28/2014 7:52:46 PM,2377.964,0,90400
11/28/2014 7:52:49 PM,2377.964,0,90500
11/28/2014 7:52:50 PM,2377.964,0,90600
11/28/2014 7:52:57 PM,2377.964,0,90700
11/28/2014 7:53:06 PM,2377.964,0,90800
11/28/2014 7:53:15 PM,2377.964,0,90900
11/28/2014 7:53:16 PM,2377.964,0,91000
11/28/2014 7:53:18 PM,2377.964,0,91100
11/28/2014 7:53:19 PM,2377.964,0,91200
11/28/2014 7:53:21 PM,2377.964,0,91300
11/28/2014 7:53:23 PM,2377.964,0,91400
11/28/2014 7:53:24 PM,2377.964,0,91500
11/28/2014 7:53:26 PM,2377.964,0,91600
11/28/2014 7:53:27 PM,2377.964,0,91700
11/28/2014 7:53:29 PM,2377.964,0,91800
11/28/2014 7:53:32 PM,2377.964,0,91900
11/28/2014 7:53:33 PM,2377.964,0,92000
11/28/2014 7:53:35 PM,2377.964,0,92100
11/28/2014 7:53:37 PM,2377.964,0,92200
11/28/2014 7:53:38 PM,2377.964,0,92300
11/28/2014 7:53:40 PM,2377.964,0,92400
11/28/2014 7:53:42 PM,2377.964,0,92500
11/28/2014 7:53:48 PM,2377.964,0,92600
11/28/2014 7:53:50 PM,2377.964,0,92700
11/28/2014 7:53:52 PM,2377.964,0,92800
11/28/2014 7:53:54 PM,2377.964,0,92900
11/28/2014 7:53:58 PM,2377.964,0,93000
11/28/2014 7:54:00 PM,2377.964,0,93100
11/28/2014 7:54:01 PM,2377.964,0,93200
11/28/2014 7:54:03 PM,2377.964,0,93300
11/28/2014 7:54:04 PM,2377.964,0,93400
11/28/2014 7:54:09 PM,2377.964,0,93500
11/28/2014 7:54:14 PM,2377.964,0,93600
11/28/2014 7:54:23 PM,2377.964,0,93700
11/28/2014 7:54:30 PM,2377.964,0,93800
11/28/2014 7:54:32 PM,2377.964,0,93900
11/28/2014 7:54:33 PM,2377.964,0,94000
11/28/2014 7:54:36 PM,2377.964,0,94100
11/28/2014 7:54:39 PM,2377.964,0,94200
11/28/2014 7:54:41 PM,2377.964,0,94300
11/28/2014 7:54:43 PM,2377.964,0,94400
11/28/2014 7:54:44 PM,2377.964,0,94500
11/28/2014 7:54:45 PM,2377.964,0,94600
11/28/2014 7:54:48 PM,2377.964,0,94700
11/28/2014 7:54:52 PM,2377.964,0,94800
11/28/2014 7:54:54 PM,2377.964,0,94900
11/28/2014 7:54:57 PM,2377.964,0,95000
11/28/2014 7:54:59 PM,2377.964,0,95100
11/28/2014 7:55:01 PM,2377.964,0,95200
11/28/2014 7:55:03 PM,2377.964,0,95300
11/28/2014 7:55:05 PM,2377.964,0,95400
11/28/2014 7:55:08 PM,2377.964,0,95500
11/28/2014 7:55:10 PM,2377.964,0,95600
11/28/2014 7:55:12 PM,2377.964,0,95700
11/28/2014 7:55:15 PM,2377.964,0,95800
11/28/2014 7:55:22 PM,2377.964,0,95900
11/28/2014 7:55:27 PM,2377.964,0,96000
11/28/2014 7:55:29 PM,2377.964,0,96100
11/28/2014 7:55:30 PM,2377.964,0,96200
11/28/2014 7:55:32 PM,2377.964,0,96300
11/28/2014 7:55:35 PM,2377.964,0,96400
11/28/2014 7:55:37 PM,2377.964,0,96500
11/28/2014 7:55:38 PM,2377.964,0,96600
11/28/2014 7:55:42 PM,2377.964,0,96700
11/28/2014 7:55:43 PM,2377.964,0,96800
11/28/2014 7:55:45 PM,2377.964,0,96900
11/28/2014 7:55:47 PM,2377.964,0,97000
11/28/2014 7:55:50 PM,2377.964,0,97100
11/28/2014 7:55:51 PM,2377.964,0,97200
11/28/2014 7:55:54 PM,2377.964,0,97300
11/28/2014 7:56:02 PM,2377.964,0,97400
11/28/2014 7:56:09 PM,2377.964,0,97500
11/28/2014 7:56:19 PM,2377.964,0,97600
11/28/2014 7:56:33 PM,2377.964,0,97700
11/28/2014 7:56:41 PM,2377.964,0,97800
11/28/2014 7:56:54 PM,2377.964,0,97900
11/28/2014 7:56:58 PM,2377.964,0,98000
11/28/2014 7:57:02 PM,2377.964,0,98100
11/28/2014 7:57:10 PM,2377.964,0,98200
11/28/2014 7:57:15 PM,2377.964,0,98300
11/28/2014 7:57:20 PM,2377.964,0,98400
11/28/2014 7:57:22 PM,2377.964,0,98500
11/28/2014 7:57:26 PM,2377.964,0,98600
11/28/2014 7:57:32 PM,2377.964,0,98700
11/28/2014 7:57:36 PM,2377.964,0,98800
11/28/2014 7:57:37 PM,2377.964,0,98900
11/28/2014 7:57:40 PM,2377.964,0,99000
11/28/2014 7:57:41 PM,2377.964,0,99100
11/28/2014 7:57:43 PM,2377.964,0,99200
11/28/2014 7:57:44 PM,2377.964,0,99300
11/28/2014 7:57:57 PM,2377.964,0,99400
11/28/2014 7:58:02 PM,2377.964,0,99500
11/28/2014 7:58:06 PM,2377.964,0,99600
11/28/2014 7:58:08 PM,2377.964,0,99700
11/28/2014 7:58:09 PM,2377.964,0,99800
11/28/2014 7:58:12 PM,2377.964,0,99900
11/28/2014 7:58:17 PM,2377.964,0,100000
11/28/2014 7:58:19 PM,2377.964,0,100100
11/28/2014 7:58:21 PM,2377.964,0,100200
11/28/2014 7:58:26 PM,2377.964,0,100300
11/28/2014 7:58:30 PM,2377.964,0,100400
11/28/2014 7:58:32 PM,2377.964,0,100500
11/28/2014 7:58:35 PM,2377.964,0,100600
11/28/2014 7:58:38 PM,2377.964,0,100700
11/28/2014 7:58:41 PM,2377.964,0,100800
11/28/2014 7:58:46 PM,2377.964,0,100900
11/28/2014 7:58:48 PM,2377.964,0,101000
11/28/2014 7:58:50 PM,2377.964,0,101100
11/28/2014 7:58:52 PM,2377.964,0,101200
11/28/2014 7:58:54 PM,2377.964,0,101300
11/28/2014 7:58:55 PM,2377.964,0,101400
11/28/2014 7:58:57 PM,2377.964,0,101500
11/28/2014 7:58:58 PM,2377.964,0,101600
11/28/2014 7:59:00 PM,2377.964,0,101700
11/28/2014 7:59:02 PM,2377.964,0,101800
11/28/2014 7:59:04 PM,2377.964,0,101900
11/28/2014 7:59:07 PM,2377.964,0,102000
11/28/2014 7:59:08 PM,2377.964,0,102100
11/28/2014 7:59:12 PM,2377.964,0,102200
11/28/2014 7:59:14 PM,2377.964,0,102300
11/28/2014 7:59:15 PM,2377.964,0,102400
11/28/2014 7:59:17 PM,2377.964,0,102500
11/28/2014 7:59:18 PM,2377.964,0,102600
11/28/2014 7:59:20 PM,2377.964,0,102700
11/28/2014 7:59:22 PM,2377.964,0,102800
11/28/2014 7:59:23 PM,2377.964,0,102900
11/28/2014 7:59:25 PM,2377.964,0,103000
11/28/2014 7:59:29 PM,2377.964,0,103100
11/28/2014 7:59:30 PM,2377.964,0,103200
11/28/2014 7:59:32 PM,2377.964,0,103300
11/28/2014 7:59:35 PM,2377.964,0,103400
11/28/2014 7:59:36 PM,2377.964,0,103500
11/28/2014 7:59:38 PM,2377.964,0,103600
11/28/2014 7:59:40 PM,2377.964,0,103700
11/28/2014 7:59:43 PM,2377.964,0,103800
11/28/2014 7:59:47 PM,2377.964,0,103900
11/28/2014 7:59:51 PM,2377.964,0,104000
11/28/2014 8:00:00 PM,2377.964,0,104100
11/28/2014 8:00:05 PM,2377.964,0,104200
11/28/2014 8:00:19 PM,2377.964,0,104300
11/28/2014 8:00:28 PM,2377.964,0,104400
11/28/2014 8:00:34 PM,2377.964,0,104500
11/28/2014 8:00:40 PM,2377.964,0,104600
11/28/2014 8:00:59 PM,2377.964,0,104700
11/28/2014 8:01:31 PM,2377.964,0,104800
11/28/2014 8:01:53 PM,2377.964,0,104900
11/28/2014 8:01:59 PM,2377.964,0,105000
11/28/2014 8:02:03 PM,2377.964,0,105100
11/28/2014 8:02:05 PM,2377.964,0,105200
11/28/2014 8:02:08 PM,2377.964,0,105300
11/28/2014 8:02:09 PM,2377.964,0,105400
11/28/2014 8:02:12 PM,2377.964,0,105500
11/28/2014 8:02:15 PM,2377.964,0,105600
11/28/2014 8:02:17 PM,2377.964,0,105700
11/28/2014 8:02:18 PM,2377.964,0,105800
11/28/2014 8:02:21 PM,2377.964,0,105900
11/28/2014 8:02:23 PM,2377.964,0,106000
11/28/2014 8:02:26 PM,2377.964,0,106100
11/28/2014 8:02:27 PM,2377.964,0,106200
11/28/2014 8:02:30 PM,2377.964,0,106300
11/28/2014 8:02:35 PM,2377.964,0,106400
11/28/2014 8:02:37 PM,2377.964,0,106500
11/28/2014 8:02:40 PM,2377.964,0,106600
11/28/2014 8:02:43 PM,2377.964,0,106700
11/28/2014 8:02:44 PM,2377.964,0,106800
11/28/2014 8:02:46 PM,2377.964,0,106900
11/28/2014 8:02:50 PM,2377.964,0,107000
11/28/2014 8:02:55 PM,2377.964,0,107100
11/28/2014 8:02:58 PM,2377.964,0,107200
11/28/2014 8:03:01 PM,2377.964,0,107300
11/28/2014 8:03:06 PM,2377.964,0,107400
11/28/2014 8:03:10 PM,2377.964,0,107500
11/28/2014 8:03:11 PM,2377.964,0,107600
11/28/2014 8:03:14 PM,2377.964,0,107700
11/28/2014 8:03:16 PM,2377.964,0,107800
11/28/2014 8:03:19 PM,2377.964,0,107900
11/28/2014 8:03:20 PM,2377.964,0,108000
11/28/2014 8:03:23 PM,2377.964,0,108100
11/28/2014 8:03:25 PM,2377.964,0,108200
11/28/2014 8:03:27 PM,2377.964,0,108300
11/28/2014 8:03:29 PM,2377.964,0,108400
11/28/2014 8:03:31 PM,2377.964,0,108500
11/28/2014 8:03:32 PM,2377.964,0,108600
11/28/2014 8:03:34 PM,2377.964,0,108700
11/28/2014 8:03:35 PM,2377.964,0,108800
11/28/2014 8:03:36 PM,2377.964,0,108900
11/28/2014 8:03:38 PM,2377.964,0,109000
11/28/2014 8:03:39 PM,2377.964,0,109100
11/28/2014 8:03:41 PM,2377.964,0,109200
11/28/2014 8:03:43 PM,2377.964,0,109300
11/28/2014 8:03:46 PM,2377.964,0,109400
11/28/2014 8:03:47 PM,2377.964,0,109500
11/28/2014 8:03:50 PM,2377.964,0,109600
11/28/2014 8:03:56 PM,2377.964,0,109700
11/28/2014 8:04:03 PM,2377.964,0,109800
11/28/2014 8:04:06 PM,2377.964,0,109900
11/28/2014 8:04:13 PM,2377.964,0,110000
11/28/2014 8:04:31 PM,2377.964,0,110100
11/28/2014 8:04:39 PM,2377.964,0,110200
11/28/2014 8:04:46 PM,2377.964,0,110300
11/28/2014 8:04:50 PM,2377.964,0,110400
11/28/2014 8:04:52 PM,2377.964,0,110500
11/28/2014 8:05:01 PM,2377.964,0,110600
11/28/2014 8:05:06 PM,2377.964,0,110700
11/28/2014 8:05:22 PM,2377.964,0,110800
11/28/2014 8:05:42 PM,2377.964,0,110900
11/28/2014 8:06:04 PM,2377.964,0,111000
11/28/2014 8:06:25 PM,2377.964,0,111100
11/28/2014 8:06:35 PM,2377.964,0,111200
11/28/2014 8:06:45 PM,2377.964,0,111300
11/28/2014 8:06:52 PM,2377.964,0,111400
11/28/2014 8:06:54 PM,2377.964,0,111500
11/28/2014 8:06:56 PM,2377.964,0,111600
11/28/2014 8:07:00 PM,2377.964,0,111700
11/28/2014 8:07:04 PM,2377.964,0,111800
11/28/2014 8:07:14 PM,2377.964,0,111900
11/28/2014 8:07:16 PM,2377.964,0,112000
11/28/2014 8:07:17 PM,2377.964,0,112100
