11/28/2014 6:43:09 PM,1458.88,0,0
11/28/2014 6:43:10 PM,1503.973,0,100
11/28/2014 6:43:12 PM,1582.976,0,200
11/28/2014 6:43:19 PM,1596.976,0,300
11/28/2014 6:43:34 PM,1596.979,0,400
11/28/2014 6:43:41 PM,1596.982,0,500
