12/28/2016 9:39:01 PM,4277.567,0,0
12/28/2016 9:39:02 PM,4779.952,0,100
12/28/2016 9:39:03 PM,4856.952,0,200
12/28/2016 9:39:03 PM,4856.952,0,300
12/28/2016 9:39:05 PM,5082.875,0,400
12/28/2016 9:39:07 PM,5096.875,0,500
12/28/2016 9:39:12 PM,5096.886,0,600
12/28/2016 9:39:15 PM,5096.892,0,700
12/28/2016 9:39:20 PM,5097.886,0,800
12/28/2016 9:39:23 PM,5097.892,0,900
12/28/2016 9:39:25 PM,5097.892,0,1000
12/28/2016 9:39:31 PM,5097.892,0,1100
12/28/2016 9:39:33 PM,5099.886,0,1200
12/28/2016 9:39:35 PM,5099.886,0,1300
12/28/2016 9:39:37 PM,5099.886,0,1400
12/28/2016 9:39:39 PM,5099.886,0,1500
12/28/2016 9:39:42 PM,5099.886,0,1600
12/28/2016 9:39:47 PM,5099.886,0,1700
12/28/2016 9:39:51 PM,5099.886,0,1800
12/28/2016 9:39:54 PM,5103.886,0,1900
12/28/2016 9:39:56 PM,5103.886,0,2000
12/28/2016 9:39:58 PM,5103.886,0,2100
12/28/2016 9:40:00 PM,5103.886,0,2200
12/28/2016 9:40:02 PM,5103.886,0,2300
12/28/2016 9:40:04 PM,5103.886,0,2400
12/28/2016 9:40:09 PM,5103.886,0,2500
12/28/2016 9:40:11 PM,5103.886,0,2600
12/28/2016 9:40:16 PM,5103.886,0,2700
12/28/2016 9:40:19 PM,5103.886,0,2800
12/28/2016 9:40:21 PM,5103.886,0,2900
12/28/2016 9:40:27 PM,5103.886,0,3000
12/28/2016 9:40:29 PM,5103.886,0,3100
12/28/2016 9:40:32 PM,5103.886,0,3200
12/28/2016 9:40:37 PM,5103.886,0,3300
12/28/2016 9:40:41 PM,5103.886,0,3400
12/28/2016 9:40:45 PM,5103.886,0,3500
12/28/2016 9:40:49 PM,5103.886,0,3600
12/28/2016 9:40:51 PM,5103.886,0,3700
12/28/2016 9:40:54 PM,5103.886,0,3800
12/28/2016 9:40:57 PM,5103.886,0,3900
12/28/2016 9:41:00 PM,5103.886,0,4000
12/28/2016 9:41:04 PM,5103.886,0,4100
12/28/2016 9:41:06 PM,5103.886,0,4200
12/28/2016 9:41:09 PM,5103.886,0,4300
12/28/2016 9:41:12 PM,5103.886,0,4400
12/28/2016 9:41:14 PM,5103.886,0,4500
12/28/2016 9:41:18 PM,5103.886,0,4600
12/28/2016 9:41:22 PM,5103.886,0,4700
12/28/2016 9:41:24 PM,5103.886,0,4800
12/28/2016 9:41:26 PM,5103.886,0,4900
12/28/2016 9:41:29 PM,5103.886,0,5000
12/28/2016 9:41:32 PM,5103.886,0,5100
12/28/2016 9:41:36 PM,5103.886,0,5200
12/28/2016 9:41:39 PM,5103.886,0,5300
12/28/2016 9:41:42 PM,5103.886,0,5400
12/28/2016 9:41:46 PM,5103.886,0,5500
12/28/2016 9:41:50 PM,5103.886,0,5600
12/28/2016 9:41:54 PM,5103.886,0,5700
12/28/2016 9:41:58 PM,5103.889,0,5800
12/28/2016 9:42:04 PM,5103.889,0,5900
12/28/2016 9:42:09 PM,5103.889,0,6000
12/28/2016 9:42:14 PM,5107,0,6100
12/28/2016 9:42:21 PM,5121,0,6200
12/28/2016 9:42:29 PM,5121,0,6300
12/28/2016 9:42:39 PM,5121,0,6400
12/28/2016 9:42:49 PM,5121,0,6500
12/28/2016 9:42:58 PM,5121,0,6600
12/28/2016 9:43:08 PM,5121,0,6700
12/28/2016 9:43:17 PM,5121,0,6800
12/28/2016 9:43:25 PM,5125.905,0,6900
12/28/2016 9:43:31 PM,5125.905,0,7000
12/28/2016 9:43:41 PM,5125.905,0,7100
12/28/2016 9:43:49 PM,5126.905,0,7200
12/28/2016 9:43:58 PM,5126.905,0,7300
12/28/2016 9:44:06 PM,5126.905,0,7400
12/28/2016 9:44:15 PM,5126.905,0,7500
12/28/2016 9:44:23 PM,5126.905,0,7600
12/28/2016 9:44:31 PM,5126.905,0,7700
12/28/2016 9:44:41 PM,5126.905,0,7800
12/28/2016 9:44:52 PM,5126.905,0,7900
12/28/2016 9:45:04 PM,5126.905,0,8000
12/28/2016 9:45:15 PM,5126.905,0,8100
12/28/2016 9:45:25 PM,5126.905,0,8200
12/28/2016 9:45:36 PM,5126.905,0,8300
12/28/2016 9:45:44 PM,5126.905,0,8400
12/28/2016 9:45:53 PM,5126.905,0,8500
12/28/2016 9:46:00 PM,5126.905,0,8600
12/28/2016 9:46:11 PM,5126.905,0,8700
12/28/2016 9:46:22 PM,5126.905,0,8800
12/28/2016 9:46:28 PM,5126.905,0,8900
12/28/2016 9:46:35 PM,5126.905,0,9000
12/28/2016 9:46:41 PM,5126.905,0,9100
12/28/2016 9:46:47 PM,5126.905,0,9200
12/28/2016 9:46:54 PM,5126.905,0,9300
12/28/2016 9:47:06 PM,5126.905,0,9400
12/28/2016 9:47:14 PM,5126.905,0,9500
12/28/2016 9:47:23 PM,5126.905,0,9600
12/28/2016 9:47:32 PM,5126.905,0,9700
12/28/2016 9:47:40 PM,5126.905,0,9800
12/28/2016 9:47:49 PM,5126.905,0,9900
12/28/2016 9:47:57 PM,5126.905,0,10000
12/28/2016 9:48:08 PM,5126.906,0,10100
12/28/2016 9:48:19 PM,5126.906,0,10200
12/28/2016 9:48:29 PM,5126.906,0,10300
12/28/2016 9:48:39 PM,5126.906,0,10400
12/28/2016 9:48:49 PM,5126.906,0,10500
12/28/2016 9:49:00 PM,5126.906,0,10600
12/28/2016 9:49:09 PM,5198.429,0,10700
12/28/2016 9:49:14 PM,5358.505,0,10800
12/28/2016 9:49:23 PM,5358.505,0,10900
12/28/2016 9:49:30 PM,5358.511,0,11000
12/28/2016 9:49:39 PM,5358.657,0,11100
12/28/2016 9:49:45 PM,5358.657,0,11200
12/28/2016 9:49:52 PM,5358.657,0,11300
12/28/2016 9:50:00 PM,5358.657,0,11400
12/28/2016 9:50:08 PM,5358.657,0,11500
12/28/2016 9:50:15 PM,5358.657,0,11600
12/28/2016 9:50:23 PM,5358.657,0,11700
12/28/2016 9:50:31 PM,5358.717,0,11800
12/28/2016 9:50:40 PM,5358.717,0,11900
12/28/2016 9:50:48 PM,5358.717,0,12000
12/28/2016 9:50:54 PM,5358.722,0,12100
12/28/2016 9:51:03 PM,5358.745,0,12200
12/28/2016 9:51:07 PM,5358.745,0,12300
12/28/2016 9:51:12 PM,5358.789,0,12400
12/28/2016 9:51:17 PM,5358.789,0,12500
12/28/2016 9:51:21 PM,5358.789,0,12600
12/28/2016 9:51:27 PM,5358.789,0,12700
12/28/2016 9:51:32 PM,5358.794,0,12800
12/28/2016 9:51:38 PM,5358.794,0,12900
12/28/2016 9:51:43 PM,5358.794,0,13000
12/28/2016 9:51:47 PM,5358.795,0,13100
12/28/2016 9:51:49 PM,5358.795,0,13200
12/28/2016 9:51:53 PM,5358.795,0,13300
12/28/2016 9:51:56 PM,5358.795,0,13400
12/28/2016 9:52:01 PM,5358.795,0,13500
12/28/2016 9:52:05 PM,5358.795,0,13600
12/28/2016 9:52:10 PM,5358.795,0,13700
12/28/2016 9:52:14 PM,5358.805,0,13800
12/28/2016 9:52:19 PM,5358.805,0,13900
12/28/2016 9:52:24 PM,5368.799,0,14000
12/28/2016 9:52:28 PM,5388.789,0,14100
12/28/2016 9:52:33 PM,5388.792,0,14200
12/28/2016 9:52:38 PM,5388.795,0,14300
12/28/2016 9:52:42 PM,5388.798,0,14400
12/28/2016 9:52:46 PM,5388.807,0,14500
12/28/2016 9:52:51 PM,5388.807,0,14600
12/28/2016 9:52:54 PM,5388.807,0,14700
12/28/2016 9:52:57 PM,5388.807,0,14800
12/28/2016 9:53:01 PM,5388.807,0,14900
12/28/2016 9:53:05 PM,5388.816,0,15000
12/28/2016 9:53:09 PM,5388.807,0,15100
12/28/2016 9:53:15 PM,5388.81,0,15200
12/28/2016 9:53:19 PM,5388.81,0,15300
12/28/2016 9:53:23 PM,5388.81,0,15400
12/28/2016 9:53:28 PM,5388.81,0,15500
12/28/2016 9:53:32 PM,5388.81,0,15600
12/28/2016 9:53:38 PM,5388.81,0,15700
12/28/2016 9:53:42 PM,5388.81,0,15800
12/28/2016 9:53:47 PM,5388.81,0,15900
12/28/2016 9:53:51 PM,5388.81,0,16000
12/28/2016 9:53:55 PM,5388.81,0,16100
12/28/2016 9:53:59 PM,5388.816,0,16200
12/28/2016 9:54:05 PM,5388.816,0,16300
12/28/2016 9:54:09 PM,5388.816,0,16400
12/28/2016 9:54:13 PM,5388.816,0,16500
12/28/2016 9:54:18 PM,5388.816,0,16600
12/28/2016 9:54:21 PM,5388.816,0,16700
12/28/2016 9:54:25 PM,5388.816,0,16800
12/28/2016 9:54:30 PM,5388.816,0,16900
12/28/2016 9:54:36 PM,5388.816,0,17000
12/28/2016 9:54:41 PM,5388.816,0,17100
12/28/2016 9:54:45 PM,5388.816,0,17200
12/28/2016 9:54:50 PM,5388.816,0,17300
12/28/2016 9:54:54 PM,5388.816,0,17400
12/28/2016 9:54:58 PM,5388.816,0,17500
12/28/2016 9:55:02 PM,5388.816,0,17600
12/28/2016 9:55:05 PM,5388.816,0,17700
12/28/2016 9:55:10 PM,5388.816,0,17800
12/28/2016 9:55:16 PM,5388.816,0,17900
12/28/2016 9:55:21 PM,5388.816,0,18000
12/28/2016 9:55:24 PM,5388.816,0,18100
12/28/2016 9:55:28 PM,5388.816,0,18200
12/28/2016 9:55:33 PM,5388.816,0,18300
12/28/2016 9:55:37 PM,5388.816,0,18400
12/28/2016 9:55:41 PM,5388.816,0,18500
12/28/2016 9:55:45 PM,5388.816,0,18600
12/28/2016 9:55:50 PM,5388.829,0,18700
12/28/2016 9:55:56 PM,5388.829,0,18800
12/28/2016 9:56:02 PM,5388.829,0,18900
12/28/2016 9:56:08 PM,5388.829,0,19000
12/28/2016 9:56:12 PM,5388.829,0,19100
12/28/2016 9:56:16 PM,5388.829,0,19200
12/28/2016 9:56:20 PM,5388.829,0,19300
12/28/2016 9:56:25 PM,5388.829,0,19400
12/28/2016 9:56:29 PM,5388.829,0,19500
12/28/2016 9:56:32 PM,5388.829,0,19600
12/28/2016 9:56:35 PM,5388.829,0,19700
12/28/2016 9:56:39 PM,5388.829,0,19800
12/28/2016 9:56:43 PM,5388.829,0,19900
12/28/2016 9:56:47 PM,5388.829,0,20000
12/28/2016 9:56:52 PM,5388.829,0,20100
12/28/2016 9:56:56 PM,5388.829,0,20200
12/28/2016 9:57:00 PM,5388.829,0,20300
12/28/2016 9:57:04 PM,5388.829,0,20400
12/28/2016 9:57:08 PM,5388.829,0,20500
12/28/2016 9:57:11 PM,5388.829,0,20600
12/28/2016 9:57:16 PM,5388.829,0,20700
12/28/2016 9:57:22 PM,5388.829,0,20800
12/28/2016 9:57:27 PM,5388.829,0,20900
12/28/2016 9:57:31 PM,5388.829,0,21000
12/28/2016 9:57:36 PM,5388.829,0,21100
12/28/2016 9:57:42 PM,5388.829,0,21200
12/28/2016 9:57:47 PM,5388.832,0,21300
12/28/2016 9:57:51 PM,5388.832,0,21400
12/28/2016 9:57:55 PM,5388.838,0,21500
12/28/2016 9:58:00 PM,5388.838,0,21600
12/28/2016 9:58:04 PM,5388.838,0,21700
12/28/2016 9:58:07 PM,5388.838,0,21800
12/28/2016 9:58:12 PM,5388.838,0,21900
12/28/2016 9:58:17 PM,5388.838,0,22000
12/28/2016 9:58:20 PM,5388.844,0,22100
12/28/2016 9:58:25 PM,5388.844,0,22200
12/28/2016 9:58:30 PM,5388.844,0,22300
12/28/2016 9:58:35 PM,5388.844,0,22400
12/28/2016 9:58:38 PM,5388.844,0,22500
12/28/2016 9:58:42 PM,5388.844,0,22600
12/28/2016 9:58:45 PM,5388.844,0,22700
12/28/2016 9:58:49 PM,5388.844,0,22800
12/28/2016 9:58:54 PM,5388.844,0,22900
12/28/2016 9:58:57 PM,5388.844,0,23000
12/28/2016 9:59:01 PM,5388.844,0,23100
12/28/2016 9:59:08 PM,5388.844,0,23200
12/28/2016 9:59:12 PM,5388.844,0,23300
12/28/2016 9:59:17 PM,5388.844,0,23400
12/28/2016 9:59:22 PM,5388.844,0,23500
12/28/2016 9:59:26 PM,5388.844,0,23600
12/28/2016 9:59:29 PM,5388.844,0,23700
12/28/2016 9:59:34 PM,5388.844,0,23800
12/28/2016 9:59:38 PM,5388.844,0,23900
12/28/2016 9:59:44 PM,5388.844,0,24000
12/28/2016 9:59:48 PM,5388.844,0,24100
12/28/2016 9:59:51 PM,5388.844,0,24200
12/28/2016 9:59:55 PM,5388.844,0,24300
12/28/2016 9:59:58 PM,5388.844,0,24400
12/28/2016 10:00:03 PM,5388.844,0,24500
12/28/2016 10:00:07 PM,5388.844,0,24600
12/28/2016 10:00:11 PM,5388.844,0,24700
12/28/2016 10:00:15 PM,5388.844,0,24800
12/28/2016 10:00:19 PM,5388.844,0,24900
12/28/2016 10:00:24 PM,5388.844,0,25000
12/28/2016 10:00:28 PM,5388.844,0,25100
12/28/2016 10:00:33 PM,5388.844,0,25200
12/28/2016 10:00:39 PM,5388.844,0,25300
12/28/2016 10:00:43 PM,5388.844,0,25400
12/28/2016 10:00:47 PM,5388.844,0,25500
12/28/2016 10:00:52 PM,5388.844,0,25600
12/28/2016 10:00:56 PM,5388.844,0,25700
12/28/2016 10:01:00 PM,5388.844,0,25800
12/28/2016 10:01:04 PM,5388.844,0,25900
12/28/2016 10:01:09 PM,5388.844,0,26000
12/28/2016 10:01:14 PM,5388.844,0,26100
12/28/2016 10:01:18 PM,5388.844,0,26200
12/28/2016 10:01:23 PM,5388.844,0,26300
12/28/2016 10:01:27 PM,5388.844,0,26400
12/28/2016 10:01:32 PM,5388.844,0,26500
12/28/2016 10:01:36 PM,5388.844,0,26600
12/28/2016 10:01:40 PM,5388.844,0,26700
12/28/2016 10:01:44 PM,5388.844,0,26800
12/28/2016 10:01:47 PM,5388.844,0,26900
12/28/2016 10:01:52 PM,5388.844,0,27000
12/28/2016 10:01:57 PM,5388.844,0,27100
12/28/2016 10:02:03 PM,5388.844,0,27200
12/28/2016 10:02:07 PM,5388.844,0,27300
12/28/2016 10:02:10 PM,5388.844,0,27400
12/28/2016 10:02:15 PM,5388.844,0,27500
12/28/2016 10:02:20 PM,5388.844,0,27600
12/28/2016 10:02:27 PM,5388.844,0,27700
12/28/2016 10:02:31 PM,5388.844,0,27800
12/28/2016 10:02:35 PM,5388.844,0,27900
12/28/2016 10:02:40 PM,5388.846,0,28000
12/28/2016 10:02:44 PM,5388.846,0,28100
12/28/2016 10:02:48 PM,5388.846,0,28200
12/28/2016 10:02:52 PM,5388.846,0,28300
12/28/2016 10:02:56 PM,5388.846,0,28400
12/28/2016 10:03:01 PM,5388.846,0,28500
12/28/2016 10:03:06 PM,5388.846,0,28600
12/28/2016 10:03:11 PM,5388.846,0,28700
12/28/2016 10:03:15 PM,5388.846,0,28800
12/28/2016 10:03:19 PM,5388.846,0,28900
12/28/2016 10:03:23 PM,5388.846,0,29000
12/28/2016 10:03:28 PM,5388.846,0,29100
12/28/2016 10:03:33 PM,5388.846,0,29200
12/28/2016 10:03:37 PM,5388.846,0,29300
12/28/2016 10:03:42 PM,5388.846,0,29400
12/28/2016 10:03:46 PM,5388.846,0,29500
12/28/2016 10:03:51 PM,5388.846,0,29600
12/28/2016 10:03:55 PM,5388.846,0,29700
12/28/2016 10:04:00 PM,5388.846,0,29800
12/28/2016 10:04:04 PM,5388.846,0,29900
12/28/2016 10:04:09 PM,5388.846,0,30000
12/28/2016 10:04:14 PM,5388.838,0,30100
12/28/2016 10:04:19 PM,5388.838,0,30200
12/28/2016 10:04:22 PM,5388.838,0,30300
12/28/2016 10:04:26 PM,5388.838,0,30400
12/28/2016 10:04:30 PM,5388.838,0,30500
12/28/2016 10:04:34 PM,5388.838,0,30600
12/28/2016 10:04:38 PM,5388.838,0,30700
12/28/2016 10:04:42 PM,5388.838,0,30800
12/28/2016 10:04:46 PM,5388.838,0,30900
12/28/2016 10:04:51 PM,5388.838,0,31000
12/28/2016 10:04:54 PM,5388.838,0,31100
12/28/2016 10:04:58 PM,5388.838,0,31200
12/28/2016 10:05:02 PM,5388.838,0,31300
12/28/2016 10:05:07 PM,5388.838,0,31400
12/28/2016 10:05:12 PM,5388.838,0,31500
12/28/2016 10:05:16 PM,5388.838,0,31600
12/28/2016 10:05:22 PM,5388.838,0,31700
12/28/2016 10:05:27 PM,5388.838,0,31800
12/28/2016 10:05:31 PM,5388.838,0,31900
12/28/2016 10:05:35 PM,5388.838,0,32000
12/28/2016 10:05:40 PM,5388.838,0,32100
12/28/2016 10:05:44 PM,5388.838,0,32200
12/28/2016 10:05:47 PM,5388.838,0,32300
12/28/2016 10:05:50 PM,5388.838,0,32400
12/28/2016 10:05:54 PM,5388.838,0,32500
12/28/2016 10:05:58 PM,5388.838,0,32600
12/28/2016 10:06:02 PM,5388.838,0,32700
12/28/2016 10:06:08 PM,5388.838,0,32800
12/28/2016 10:06:12 PM,5388.844,0,32900
12/28/2016 10:06:16 PM,5388.844,0,33000
12/28/2016 10:06:20 PM,5388.844,0,33100
12/28/2016 10:06:25 PM,5388.844,0,33200
12/28/2016 10:06:30 PM,5388.844,0,33300
12/28/2016 10:06:34 PM,5388.844,0,33400
12/28/2016 10:06:38 PM,5388.844,0,33500
12/28/2016 10:06:42 PM,5388.844,0,33600
12/28/2016 10:06:46 PM,5388.844,0,33700
12/28/2016 10:06:51 PM,5388.844,0,33800
12/28/2016 10:06:56 PM,5388.844,0,33900
12/28/2016 10:07:02 PM,5388.844,0,34000
12/28/2016 10:07:08 PM,5388.844,0,34100
12/28/2016 10:07:12 PM,5388.844,0,34200
12/28/2016 10:07:18 PM,5388.844,0,34300
12/28/2016 10:07:21 PM,5388.844,0,34400
12/28/2016 10:07:25 PM,5388.844,0,34500
12/28/2016 10:07:31 PM,5388.844,0,34600
12/28/2016 10:07:36 PM,5388.844,0,34700
12/28/2016 10:07:41 PM,5388.844,0,34800
12/28/2016 10:07:44 PM,5388.844,0,34900
12/28/2016 10:07:48 PM,5388.844,0,35000
12/28/2016 10:07:54 PM,5388.844,0,35100
12/28/2016 10:07:58 PM,5388.844,0,35200
12/28/2016 10:08:03 PM,5388.844,0,35300
12/28/2016 10:08:07 PM,5388.844,0,35400
12/28/2016 10:08:13 PM,5388.844,0,35500
12/28/2016 10:08:17 PM,5388.844,0,35600
12/28/2016 10:08:21 PM,5388.844,0,35700
12/28/2016 10:08:27 PM,5388.844,0,35800
12/28/2016 10:08:30 PM,5388.844,0,35900
12/28/2016 10:08:35 PM,5388.844,0,36000
12/28/2016 10:08:40 PM,5388.844,0,36100
12/28/2016 10:08:44 PM,5388.844,0,36200
12/28/2016 10:08:48 PM,5388.844,0,36300
12/28/2016 10:08:52 PM,5388.844,0,36400
12/28/2016 10:08:56 PM,5388.844,0,36500
12/28/2016 10:08:59 PM,5388.844,0,36600
12/28/2016 10:09:03 PM,5388.844,0,36700
12/28/2016 10:09:07 PM,5388.844,0,36800
12/28/2016 10:09:11 PM,5388.844,0,36900