12/28/2016 10:22:24 PM,5489.746,0,0
12/28/2016 10:22:25 PM,6403.646,0,100
12/28/2016 10:22:26 PM,6403.698,0,200
12/28/2016 10:22:28 PM,6403.698,0,300
12/28/2016 10:22:29 PM,6403.722,0,400
12/28/2016 10:22:31 PM,6403.748,0,500
12/28/2016 10:22:32 PM,6403.756,0,600
12/28/2016 10:22:33 PM,6403.756,0,700
12/28/2016 10:22:34 PM,6403.756,0,800
12/28/2016 10:22:36 PM,6403.768,0,900
12/28/2016 10:22:37 PM,6403.768,0,1000
12/28/2016 10:22:38 PM,6403.768,0,1100
12/28/2016 10:22:40 PM,6403.768,0,1200
12/28/2016 10:22:41 PM,6403.768,0,1300
12/28/2016 10:22:42 PM,6403.768,0,1400
12/28/2016 10:22:44 PM,6403.768,0,1500
12/28/2016 10:22:45 PM,6403.768,0,1600
12/28/2016 10:22:47 PM,6403.768,0,1700
12/28/2016 10:22:48 PM,6403.768,0,1800
12/28/2016 10:22:50 PM,6403.768,0,1900
12/28/2016 10:22:54 PM,6403.768,0,2000
12/28/2016 10:22:55 PM,6403.768,0,2100
12/28/2016 10:22:56 PM,6403.768,0,2200
12/28/2016 10:22:58 PM,6403.768,0,2300
12/28/2016 10:22:59 PM,6403.772,0,2400
12/28/2016 10:23:00 PM,6403.772,0,2500
12/28/2016 10:23:01 PM,6408.738,0,2600
12/28/2016 10:23:03 PM,6411.704,0,2700
12/28/2016 10:23:04 PM,6411.704,0,2800
12/28/2016 10:23:06 PM,6411.704,0,2900
12/28/2016 10:23:07 PM,6421.704,0,3000
12/28/2016 10:23:08 PM,6421.704,0,3100
12/28/2016 10:23:10 PM,6421.704,0,3200
12/28/2016 10:23:11 PM,6421.704,0,3300
12/28/2016 10:23:13 PM,6421.704,0,3400
12/28/2016 10:23:14 PM,6422.696,0,3500
12/28/2016 10:23:16 PM,6422.696,0,3600
12/28/2016 10:23:18 PM,6422.696,0,3700
12/28/2016 10:23:19 PM,6422.696,0,3800
12/28/2016 10:23:20 PM,6422.696,0,3900
12/28/2016 10:23:22 PM,6433.728,0,4000
12/28/2016 10:23:23 PM,6453.559,0,4100
12/28/2016 10:23:25 PM,6470.63,0,4200
12/28/2016 10:23:26 PM,6470.63,0,4300
12/28/2016 10:23:27 PM,6470.63,0,4400
12/28/2016 10:23:29 PM,6470.63,0,4500
12/28/2016 10:23:30 PM,6470.63,0,4600
12/28/2016 10:23:31 PM,6470.63,0,4700
12/28/2016 10:23:32 PM,6470.63,0,4800
12/28/2016 10:23:34 PM,6470.63,0,4900
12/28/2016 10:23:35 PM,6470.63,0,5000
12/28/2016 10:23:36 PM,6480.622,0,5100
12/28/2016 10:23:37 PM,6481.571,0,5200
12/28/2016 10:23:39 PM,6481.571,0,5300
12/28/2016 10:23:40 PM,6481.571,0,5400
12/28/2016 10:23:42 PM,6481.571,0,5500
12/28/2016 10:23:43 PM,6481.571,0,5600
12/28/2016 10:23:44 PM,6481.571,0,5700
12/28/2016 10:23:50 PM,6489.178,0,5800
12/28/2016 10:23:56 PM,6631.447,0,5900
12/28/2016 10:24:00 PM,6632.518,0,6000
12/28/2016 10:24:07 PM,6633.518,0,6100
12/28/2016 10:24:10 PM,6633.522,0,6200
12/28/2016 10:24:15 PM,6634.518,0,6300
12/28/2016 10:24:19 PM,6634.656,0,6400
12/28/2016 10:24:24 PM,6634.656,0,6500
12/28/2016 10:24:30 PM,6637.518,0,6600
12/28/2016 10:24:37 PM,6639.514,0,6700
12/28/2016 10:24:43 PM,6641.502,0,6800
12/28/2016 10:24:46 PM,6641.502,0,6900
12/28/2016 10:24:52 PM,6641.51,0,7000
12/28/2016 10:24:57 PM,6641.51,0,7100
12/28/2016 10:25:03 PM,6641.51,0,7200
12/28/2016 10:25:08 PM,6642.51,0,7300
12/28/2016 10:25:11 PM,6642.51,0,7400
12/28/2016 10:25:17 PM,6642.51,0,7500
12/28/2016 10:25:20 PM,6642.51,0,7600
12/28/2016 10:25:23 PM,6642.51,0,7700
12/28/2016 10:25:29 PM,6642.51,0,7800
12/28/2016 10:25:33 PM,6642.51,0,7900
12/28/2016 10:25:37 PM,6642.51,0,8000
12/28/2016 10:25:41 PM,6642.51,0,8100
12/28/2016 10:25:43 PM,6642.51,0,8200
12/28/2016 10:25:46 PM,6642.51,0,8300
12/28/2016 10:25:51 PM,6642.51,0,8400
12/28/2016 10:25:56 PM,6642.51,0,8500
12/28/2016 10:25:59 PM,6642.51,0,8600
12/28/2016 10:26:02 PM,6642.51,0,8700
12/28/2016 10:26:06 PM,6654.816,0,8800
12/28/2016 10:26:13 PM,6654.816,0,8900
12/28/2016 10:26:22 PM,6664.794,0,9000
12/28/2016 10:26:29 PM,6664.808,0,9100
12/28/2016 10:26:36 PM,6664.814,0,9200
12/28/2016 10:26:40 PM,6664.818,0,9300
12/28/2016 10:26:44 PM,6664.826,0,9400
12/28/2016 10:26:51 PM,6664.826,0,9500
12/28/2016 10:26:57 PM,6664.83,0,9600
12/28/2016 10:27:06 PM,6664.83,0,9700
12/28/2016 10:27:12 PM,6664.83,0,9800
12/28/2016 10:27:16 PM,6664.83,0,9900
12/28/2016 10:27:18 PM,6664.83,0,10000
12/28/2016 10:27:21 PM,6664.83,0,10100
12/28/2016 10:27:26 PM,6664.83,0,10200
12/28/2016 10:27:30 PM,6664.83,0,10300
12/28/2016 10:27:33 PM,6677.696,0,10400
12/28/2016 10:27:37 PM,6677.722,0,10500
12/28/2016 10:27:42 PM,6677.744,0,10600
12/28/2016 10:27:44 PM,6677.766,0,10700
12/28/2016 10:27:49 PM,6677.766,0,10800
12/28/2016 10:27:54 PM,6677.776,0,10900
12/28/2016 10:27:59 PM,6677.778,0,11000
12/28/2016 10:28:03 PM,6677.778,0,11100
12/28/2016 10:28:07 PM,6677.786,0,11200
12/28/2016 10:28:09 PM,6677.794,0,11300
12/28/2016 10:28:13 PM,6677.798,0,11400
12/28/2016 10:28:16 PM,6677.798,0,11500
12/28/2016 10:28:19 PM,6677.8,0,11600
12/28/2016 10:28:26 PM,6677.8,0,11700
12/28/2016 10:28:29 PM,6677.8,0,11800
12/28/2016 10:28:32 PM,6677.8,0,11900
12/28/2016 10:28:34 PM,6677.8,0,12000
12/28/2016 10:28:36 PM,6677.8,0,12100
12/28/2016 10:28:38 PM,6677.8,0,12200
12/28/2016 10:28:40 PM,6677.8,0,12300
12/28/2016 10:28:43 PM,6677.8,0,12400
12/28/2016 10:28:45 PM,6677.8,0,12500
12/28/2016 10:28:48 PM,6677.8,0,12600
12/28/2016 10:28:51 PM,6677.8,0,12700
12/28/2016 10:28:54 PM,6677.8,0,12800
12/28/2016 10:28:58 PM,6677.8,0,12900
12/28/2016 10:28:59 PM,6677.8,0,13000
12/28/2016 10:29:02 PM,6677.8,0,13100
12/28/2016 10:29:06 PM,6677.8,0,13200
12/28/2016 10:29:11 PM,6677.8,0,13300
12/28/2016 10:29:14 PM,6677.8,0,13400
12/28/2016 10:29:19 PM,6677.8,0,13500
12/28/2016 10:29:23 PM,6677.8,0,13600
12/28/2016 10:29:28 PM,6677.8,0,13700
12/28/2016 10:29:30 PM,6677.8,0,13800
12/28/2016 10:29:35 PM,6677.8,0,13900
12/28/2016 10:29:38 PM,6677.8,0,14000
12/28/2016 10:29:42 PM,6677.8,0,14100
12/28/2016 10:29:47 PM,6677.8,0,14200
12/28/2016 10:29:52 PM,6677.8,0,14300
12/28/2016 10:29:56 PM,6677.988,0,14400
12/28/2016 10:30:00 PM,6677.988,0,14500
12/28/2016 10:30:06 PM,6677.988,0,14600
12/28/2016 10:30:10 PM,6677.988,0,14700
12/28/2016 10:30:13 PM,6677.988,0,14800
12/28/2016 10:30:15 PM,6677.988,0,14900
12/28/2016 10:30:18 PM,6677.988,0,15000
12/28/2016 10:30:20 PM,6677.988,0,15100
12/28/2016 10:30:24 PM,6677.988,0,15200
12/28/2016 10:30:26 PM,6677.988,0,15300
12/28/2016 10:30:29 PM,6677.988,0,15400
12/28/2016 10:30:32 PM,6677.988,0,15500
12/28/2016 10:30:36 PM,6677.988,0,15600
12/28/2016 10:30:39 PM,6677.988,0,15700
12/28/2016 10:30:44 PM,6677.988,0,15800
12/28/2016 10:30:46 PM,6677.988,0,15900
12/28/2016 10:30:50 PM,6677.988,0,16000
12/28/2016 10:30:56 PM,6728,0,16100
12/28/2016 10:31:10 PM,6741,0,16200
12/28/2016 10:31:24 PM,6741,0,16300
12/28/2016 10:31:30 PM,6741,0,16400
12/28/2016 10:31:40 PM,6741,0,16500
12/28/2016 10:31:52 PM,6741,0,16600
12/28/2016 10:32:03 PM,6741,0,16700
12/28/2016 10:32:20 PM,6741,0,16800
12/28/2016 10:32:35 PM,6741,0,16900
12/28/2016 10:32:47 PM,6741,0,17000
12/28/2016 10:32:56 PM,6741,0,17100
12/28/2016 10:33:09 PM,6741,0,17200
12/28/2016 10:33:16 PM,6741,0,17300
12/28/2016 10:33:26 PM,6741,0,17400
12/28/2016 10:33:36 PM,6741,0,17500
12/28/2016 10:33:49 PM,6741,0,17600
12/28/2016 10:34:01 PM,6741,0,17700
12/28/2016 10:34:16 PM,6741,0,17800
12/28/2016 10:34:29 PM,6741,0,17900
12/28/2016 10:34:40 PM,6741,0,18000
12/28/2016 10:34:54 PM,6741,0,18100
12/28/2016 10:35:11 PM,6741,0,18200
12/28/2016 10:35:21 PM,6741,0,18300
12/28/2016 10:35:32 PM,6741,0,18400
12/28/2016 10:35:47 PM,6741,0,18500
12/28/2016 10:35:57 PM,6741,0,18600
12/28/2016 10:36:09 PM,6741,0,18700
12/28/2016 10:36:20 PM,6741,0,18800
12/28/2016 10:36:30 PM,6741,0,18900
12/28/2016 10:36:45 PM,6741,0,19000
12/28/2016 10:36:57 PM,6741,0,19100
12/28/2016 10:37:07 PM,6741,0,19200
12/28/2016 10:37:18 PM,6741,0,19300
12/28/2016 10:37:33 PM,6741,0,19400
12/28/2016 10:37:49 PM,6741,0,19500
12/28/2016 10:38:05 PM,6741,0,19600
12/28/2016 10:38:16 PM,6741,0,19700
12/28/2016 10:38:32 PM,6741,0,19800
12/28/2016 10:38:48 PM,6741,0,19900
12/28/2016 10:39:01 PM,6741,0,20000
12/28/2016 10:39:13 PM,6753,0,20100
12/28/2016 10:39:25 PM,6836.614,0,20200
12/28/2016 10:39:31 PM,7059.664,0,20300
12/28/2016 10:39:36 PM,7059.664,0,20400
12/28/2016 10:39:41 PM,7059.664,0,20500
12/28/2016 10:39:47 PM,7059.664,0,20600
12/28/2016 10:39:52 PM,7059.664,0,20700
12/28/2016 10:39:56 PM,7059.664,0,20800
12/28/2016 10:40:01 PM,7059.682,0,20900
12/28/2016 10:40:05 PM,7059.694,0,21000
12/28/2016 10:40:10 PM,7059.708,0,21100
12/28/2016 10:40:14 PM,7059.708,0,21200
12/28/2016 10:40:18 PM,7059.708,0,21300
12/28/2016 10:40:22 PM,7059.708,0,21400
12/28/2016 10:40:28 PM,7059.728,0,21500
12/28/2016 10:40:32 PM,7059.728,0,21600
12/28/2016 10:40:39 PM,7059.736,0,21700
12/28/2016 10:40:45 PM,7059.736,0,21800
12/28/2016 10:40:49 PM,7059.736,0,21900
12/28/2016 10:40:55 PM,7059.736,0,22000
12/28/2016 10:41:01 PM,7059.74,0,22100
12/28/2016 10:41:05 PM,7059.74,0,22200
12/28/2016 10:41:10 PM,7059.75,0,22300
12/28/2016 10:41:13 PM,7059.754,0,22400
12/28/2016 10:41:18 PM,7059.754,0,22500
12/28/2016 10:41:23 PM,7059.754,0,22600
12/28/2016 10:41:26 PM,7059.754,0,22700
12/28/2016 10:41:32 PM,7059.754,0,22800
12/28/2016 10:41:39 PM,7059.754,0,22900
12/28/2016 10:41:44 PM,7059.754,0,23000
12/28/2016 10:41:50 PM,7059.754,0,23100
12/28/2016 10:41:55 PM,7059.754,0,23200
12/28/2016 10:41:58 PM,7059.754,0,23300
12/28/2016 10:42:02 PM,7059.754,0,23400
12/28/2016 10:42:06 PM,7059.754,0,23500
12/28/2016 10:42:10 PM,7059.754,0,23600
12/28/2016 10:42:17 PM,7059.754,0,23700
12/28/2016 10:42:23 PM,7059.754,0,23800
12/28/2016 10:42:28 PM,7059.754,0,23900
12/28/2016 10:42:35 PM,7059.754,0,24000
12/28/2016 10:42:41 PM,7059.754,0,24100
12/28/2016 10:42:44 PM,7059.754,0,24200
12/28/2016 10:42:50 PM,7059.754,0,24300
12/28/2016 10:42:55 PM,7059.754,0,24400
12/28/2016 10:42:58 PM,7059.754,0,24500
12/28/2016 10:43:02 PM,7059.754,0,24600
12/28/2016 10:43:06 PM,7059.754,0,24700
12/28/2016 10:43:11 PM,7059.754,0,24800
12/28/2016 10:43:17 PM,7059.754,0,24900
12/28/2016 10:43:21 PM,7059.754,0,25000
12/28/2016 10:43:26 PM,7059.754,0,25100
12/28/2016 10:43:30 PM,7059.754,0,25200
12/28/2016 10:43:34 PM,7059.754,0,25300
12/28/2016 10:43:39 PM,7059.758,0,25400
12/28/2016 10:43:45 PM,7059.758,0,25500
12/28/2016 10:43:50 PM,7059.758,0,25600
12/28/2016 10:43:55 PM,7059.758,0,25700
12/28/2016 10:44:00 PM,7059.758,0,25800
12/28/2016 10:44:04 PM,7059.758,0,25900
12/28/2016 10:44:08 PM,7059.758,0,26000
12/28/2016 10:44:14 PM,7059.758,0,26100
12/28/2016 10:44:20 PM,7059.758,0,26200
12/28/2016 10:44:24 PM,7059.758,0,26300
12/28/2016 10:44:28 PM,7059.758,0,26400
12/28/2016 10:44:33 PM,7059.758,0,26500
12/28/2016 10:44:40 PM,7059.758,0,26600
12/28/2016 10:44:45 PM,7059.758,0,26700
12/28/2016 10:44:53 PM,7059.758,0,26800
12/28/2016 10:44:59 PM,7059.758,0,26900
12/28/2016 10:45:04 PM,7059.758,0,27000
12/28/2016 10:45:10 PM,7059.758,0,27100
12/28/2016 10:45:15 PM,7059.758,0,27200
12/28/2016 10:45:18 PM,7059.758,0,27300
12/28/2016 10:45:24 PM,7059.758,0,27400
12/28/2016 10:45:29 PM,7059.758,0,27500
12/28/2016 10:45:34 PM,7059.758,0,27600
12/28/2016 10:45:40 PM,7059.758,0,27700
12/28/2016 10:45:46 PM,7059.758,0,27800
12/28/2016 10:45:51 PM,7059.758,0,27900
12/28/2016 10:45:55 PM,7059.758,0,28000
12/28/2016 10:46:01 PM,7059.758,0,28100
12/28/2016 10:46:05 PM,7059.758,0,28200
12/28/2016 10:46:09 PM,7059.758,0,28300
12/28/2016 10:46:13 PM,7061.806,0,28400
12/28/2016 10:46:18 PM,7061.806,0,28500
12/28/2016 10:46:22 PM,7072.806,0,28600
12/28/2016 10:46:27 PM,7074.806,0,28700
12/28/2016 10:46:32 PM,7079.806,0,28800
12/28/2016 10:46:36 PM,7079.806,0,28900
12/28/2016 10:46:41 PM,7079.806,0,29000
12/28/2016 10:46:44 PM,7079.806,0,29100
12/28/2016 10:46:49 PM,7079.806,0,29200
12/28/2016 10:46:54 PM,7079.826,0,29300
12/28/2016 10:46:58 PM,7079.826,0,29400
12/28/2016 10:47:02 PM,7079.826,0,29500
12/28/2016 10:47:05 PM,7079.826,0,29600
12/28/2016 10:47:09 PM,7079.826,0,29700
12/28/2016 10:47:14 PM,7079.826,0,29800
12/28/2016 10:47:22 PM,7079.826,0,29900
12/28/2016 10:47:29 PM,7079.826,0,30000
12/28/2016 10:47:35 PM,7079.818,0,30100
12/28/2016 10:47:43 PM,7079.83,0,30200
12/28/2016 10:47:48 PM,7079.83,0,30300
12/28/2016 10:47:54 PM,7079.83,0,30400
12/28/2016 10:48:02 PM,7079.83,0,30500
12/28/2016 10:48:07 PM,7079.83,0,30600
12/28/2016 10:48:11 PM,7079.83,0,30700
12/28/2016 10:48:16 PM,7079.83,0,30800
12/28/2016 10:48:20 PM,7079.83,0,30900
12/28/2016 10:48:25 PM,7079.83,0,31000
12/28/2016 10:48:29 PM,7079.83,0,31100
12/28/2016 10:48:35 PM,7079.83,0,31200
12/28/2016 10:48:42 PM,7079.83,0,31300
12/28/2016 10:48:46 PM,7079.83,0,31400
12/28/2016 10:48:50 PM,7079.83,0,31500
12/28/2016 10:48:55 PM,7079.83,0,31600
12/28/2016 10:49:01 PM,7079.83,0,31700
12/28/2016 10:49:06 PM,7079.83,0,31800
12/28/2016 10:49:15 PM,7079.83,0,31900
12/28/2016 10:49:20 PM,7079.83,0,32000
12/28/2016 10:49:24 PM,7079.83,0,32100
12/28/2016 10:49:28 PM,7079.83,0,32200
12/28/2016 10:49:34 PM,7079.83,0,32300
12/28/2016 10:49:38 PM,7079.83,0,32400
12/28/2016 10:49:44 PM,7079.83,0,32500
12/28/2016 10:49:49 PM,7079.83,0,32600
12/28/2016 10:49:56 PM,7079.83,0,32700
12/28/2016 10:50:00 PM,7079.83,0,32800
12/28/2016 10:50:06 PM,7079.83,0,32900
12/28/2016 10:50:12 PM,7079.83,0,33000
12/28/2016 10:50:17 PM,7079.83,0,33100
12/28/2016 10:50:24 PM,7079.83,0,33200
12/28/2016 10:50:30 PM,7079.83,0,33300
12/28/2016 10:50:36 PM,7079.83,0,33400
12/28/2016 10:50:41 PM,7079.83,0,33500
12/28/2016 10:50:45 PM,7079.83,0,33600
12/28/2016 10:50:50 PM,7079.83,0,33700
12/28/2016 10:50:53 PM,7079.83,0,33800
12/28/2016 10:50:59 PM,7079.83,0,33900
12/28/2016 10:51:05 PM,7079.83,0,34000
12/28/2016 10:51:10 PM,7079.83,0,34100
12/28/2016 10:51:15 PM,7079.83,0,34200
12/28/2016 10:51:20 PM,7079.83,0,34300
12/28/2016 10:51:24 PM,7079.83,0,34400
12/28/2016 10:51:32 PM,7079.83,0,34500
12/28/2016 10:51:38 PM,7079.83,0,34600
12/28/2016 10:51:43 PM,7079.83,0,34700
12/28/2016 10:51:47 PM,7079.83,0,34800
12/28/2016 10:51:52 PM,7079.83,0,34900
12/28/2016 10:51:57 PM,7079.83,0,35000
12/28/2016 10:52:03 PM,7079.83,0,35100
12/28/2016 10:52:09 PM,7079.83,0,35200
12/28/2016 10:52:14 PM,7079.83,0,35300
12/28/2016 10:52:18 PM,7079.83,0,35400
12/28/2016 10:52:22 PM,7079.83,0,35500
12/28/2016 10:52:28 PM,7079.83,0,35600
12/28/2016 10:52:33 PM,7079.83,0,35700
12/28/2016 10:52:37 PM,7079.83,0,35800
12/28/2016 10:52:43 PM,7079.83,0,35900
12/28/2016 10:52:47 PM,7079.83,0,36000
12/28/2016 10:52:53 PM,7079.83,0,36100
12/28/2016 10:53:00 PM,7079.83,0,36200
12/28/2016 10:53:05 PM,7079.83,0,36300
12/28/2016 10:53:09 PM,7079.83,0,36400
12/28/2016 10:53:17 PM,7079.83,0,36500
12/28/2016 10:53:21 PM,7079.83,0,36600
12/28/2016 10:53:25 PM,7079.83,0,36700
12/28/2016 10:53:29 PM,7079.83,0,36800
12/28/2016 10:53:33 PM,7079.83,0,36900
12/28/2016 10:53:41 PM,7079.83,0,37000
12/28/2016 10:53:46 PM,7079.83,0,37100
12/28/2016 10:53:51 PM,7079.83,0,37200
12/28/2016 10:53:57 PM,7079.83,0,37300
12/28/2016 10:54:00 PM,7079.83,0,37400
12/28/2016 10:54:09 PM,7079.83,0,37500
12/28/2016 10:54:14 PM,7079.83,0,37600
12/28/2016 10:54:20 PM,7079.83,0,37700
12/28/2016 10:54:24 PM,7079.83,0,37800
12/28/2016 10:54:28 PM,7079.83,0,37900
12/28/2016 10:54:33 PM,7079.83,0,38000
12/28/2016 10:54:39 PM,7079.83,0,38100
12/28/2016 10:54:44 PM,7079.83,0,38200
12/28/2016 10:54:47 PM,7079.83,0,38300
12/28/2016 10:54:54 PM,7079.83,0,38400
12/28/2016 10:54:59 PM,7079.83,0,38500
12/28/2016 10:55:05 PM,7079.83,0,38600
12/28/2016 10:55:11 PM,7079.83,0,38700
12/28/2016 10:55:16 PM,7079.83,0,38800
12/28/2016 10:55:20 PM,7079.83,0,38900
12/28/2016 10:55:24 PM,7079.83,0,39000
12/28/2016 10:55:30 PM,7079.83,0,39100
12/28/2016 10:55:38 PM,7079.83,0,39200
12/28/2016 10:55:42 PM,7079.83,0,39300
12/28/2016 10:55:47 PM,7079.83,0,39400
12/28/2016 10:55:53 PM,7079.83,0,39500
12/28/2016 10:55:57 PM,7079.83,0,39600
12/28/2016 10:56:06 PM,7079.83,0,39700
12/28/2016 10:56:11 PM,7079.83,0,39800
12/28/2016 10:56:15 PM,7079.83,0,39900
12/28/2016 10:56:21 PM,7079.83,0,40000
12/28/2016 10:56:26 PM,7079.83,0,40100
12/28/2016 10:56:31 PM,7079.83,0,40200
12/28/2016 10:56:37 PM,7079.83,0,40300
12/28/2016 10:56:42 PM,7079.83,0,40400
12/28/2016 10:56:46 PM,7079.83,0,40500
12/28/2016 10:56:51 PM,7079.83,0,40600
12/28/2016 10:56:58 PM,7079.83,0,40700
12/28/2016 10:57:03 PM,7079.83,0,40800
12/28/2016 10:57:10 PM,7079.83,0,40900
12/28/2016 10:57:14 PM,7079.83,0,41000
12/28/2016 10:57:19 PM,7079.83,0,41100
12/28/2016 10:57:25 PM,7079.83,0,41200
12/28/2016 10:57:29 PM,7079.83,0,41300
12/28/2016 10:57:33 PM,7079.83,0,41400
12/28/2016 10:57:36 PM,7079.924,0,41500
12/28/2016 10:57:42 PM,7079.924,0,41600
12/28/2016 10:57:47 PM,7079.924,0,41700
12/28/2016 10:57:54 PM,7079.924,0,41800
12/28/2016 10:57:59 PM,7079.924,0,41900
12/28/2016 10:58:06 PM,7079.924,0,42000
12/28/2016 10:58:12 PM,7079.924,0,42100
12/28/2016 10:58:19 PM,7079.924,0,42200
12/28/2016 10:58:26 PM,7079.924,0,42300
12/28/2016 10:58:31 PM,7079.924,0,42400
12/28/2016 10:58:37 PM,7079.924,0,42500
12/28/2016 10:58:42 PM,7079.924,0,42600
12/28/2016 10:58:47 PM,7079.924,0,42700
12/28/2016 10:58:53 PM,7079.924,0,42800
12/28/2016 10:59:00 PM,7079.924,0,42900
12/28/2016 10:59:09 PM,7079.924,0,43000
12/28/2016 10:59:13 PM,7079.924,0,43100
12/28/2016 10:59:17 PM,7079.924,0,43200
12/28/2016 10:59:22 PM,7079.924,0,43300
12/28/2016 10:59:26 PM,7079.924,0,43400
12/28/2016 10:59:31 PM,7079.924,0,43500
12/28/2016 10:59:36 PM,7079.924,0,43600
12/28/2016 10:59:43 PM,7079.924,0,43700
12/28/2016 10:59:50 PM,7079.924,0,43800
12/28/2016 10:59:58 PM,7079.924,0,43900
12/28/2016 11:00:05 PM,7079.924,0,44000
12/28/2016 11:00:11 PM,7079.924,0,44100
12/28/2016 11:00:19 PM,7079.924,0,44200
12/28/2016 11:00:24 PM,7079.924,0,44300
12/28/2016 11:00:28 PM,7079.924,0,44400
12/28/2016 11:00:33 PM,7079.924,0,44500
12/28/2016 11:00:37 PM,7079.924,0,44600
12/28/2016 11:00:42 PM,7079.924,0,44700
12/28/2016 11:00:47 PM,7079.924,0,44800
12/28/2016 11:00:54 PM,7079.924,0,44900
12/28/2016 11:01:02 PM,7079.924,0,45000
12/28/2016 11:01:08 PM,7079.988,0,45100
12/28/2016 11:01:11 PM,7079.988,0,45200
12/28/2016 11:01:18 PM,7079.988,0,45300
12/28/2016 11:01:26 PM,7079.988,0,45400
12/28/2016 11:01:33 PM,7079.988,0,45500
12/28/2016 11:01:37 PM,7079.988,0,45600
12/28/2016 11:01:41 PM,7079.988,0,45700
12/28/2016 11:01:46 PM,7079.988,0,45800
12/28/2016 11:01:51 PM,7079.988,0,45900
12/28/2016 11:01:55 PM,7079.988,0,46000
12/28/2016 11:02:01 PM,7079.988,0,46100
12/28/2016 11:02:05 PM,7079.988,0,46200
12/28/2016 11:02:08 PM,7079.988,0,46300
12/28/2016 11:02:11 PM,7079.988,0,46400
12/28/2016 11:02:14 PM,7079.988,0,46500
12/28/2016 11:02:19 PM,7079.988,0,46600
12/28/2016 11:02:23 PM,7079.988,0,46700
12/28/2016 11:02:27 PM,7079.988,0,46800
12/28/2016 11:02:32 PM,7079.988,0,46900
12/28/2016 11:02:38 PM,7079.988,0,47000
12/28/2016 11:02:43 PM,7079.988,0,47100
12/28/2016 11:02:47 PM,7079.988,0,47200
12/28/2016 11:02:52 PM,7079.988,0,47300
12/28/2016 11:02:57 PM,7079.988,0,47400
12/28/2016 11:03:00 PM,7079.988,0,47500
12/28/2016 11:03:03 PM,7079.988,0,47600
12/28/2016 11:03:08 PM,7079.988,0,47700
12/28/2016 11:03:12 PM,7079.988,0,47800
12/28/2016 11:03:16 PM,7079.988,0,47900
12/28/2016 11:03:20 PM,7079.988,0,48000
12/28/2016 11:03:24 PM,7079.988,0,48100
12/28/2016 11:03:29 PM,7079.988,0,48200
12/28/2016 11:03:32 PM,7079.988,0,48300
12/28/2016 11:03:36 PM,7079.988,0,48400
12/28/2016 11:03:40 PM,7079.988,0,48500
12/28/2016 11:03:45 PM,7079.988,0,48600
12/28/2016 11:03:49 PM,7079.988,0,48700
12/28/2016 11:03:52 PM,7079.988,0,48800
12/28/2016 11:03:56 PM,7079.988,0,48900
12/28/2016 11:04:02 PM,7079.988,0,49000
12/28/2016 11:04:09 PM,7079.988,0,49100
12/28/2016 11:04:17 PM,7079.988,0,49200
12/28/2016 11:04:24 PM,7079.988,0,49300
12/28/2016 11:04:28 PM,7079.988,0,49400
12/28/2016 11:04:33 PM,7079.988,0,49500
12/28/2016 11:04:39 PM,7079.988,0,49600
12/28/2016 11:04:45 PM,7079.988,0,49700
12/28/2016 11:04:52 PM,7079.988,0,49800
12/28/2016 11:04:56 PM,7079.988,0,49900
12/28/2016 11:05:01 PM,7079.988,0,50000
12/28/2016 11:05:05 PM,7079.988,0,50100
12/28/2016 11:05:09 PM,7079.988,0,50200
12/28/2016 11:05:16 PM,7079.988,0,50300
12/28/2016 11:05:20 PM,7079.988,0,50400
12/28/2016 11:05:26 PM,7079.988,0,50500
12/28/2016 11:05:30 PM,7079.988,0,50600
12/28/2016 11:05:34 PM,7079.988,0,50700
12/28/2016 11:05:37 PM,7079.988,0,50800
12/28/2016 11:05:44 PM,7079.988,0,50900
12/28/2016 11:05:48 PM,7079.988,0,51000
12/28/2016 11:05:52 PM,7079.988,0,51100
12/28/2016 11:05:57 PM,7079.988,0,51200
12/28/2016 11:06:00 PM,7079.988,0,51300
12/28/2016 11:06:04 PM,7079.988,0,51400
12/28/2016 11:06:09 PM,7079.988,0,51500
12/28/2016 11:06:13 PM,7079.988,0,51600
12/28/2016 11:06:16 PM,7079.988,0,51700
12/28/2016 11:06:20 PM,7079.988,0,51800
12/28/2016 11:06:23 PM,7079.988,0,51900
12/28/2016 11:06:29 PM,7079.988,0,52000
12/28/2016 11:06:32 PM,7079.988,0,52100
12/28/2016 11:06:35 PM,7079.988,0,52200
12/28/2016 11:06:38 PM,7079.988,0,52300
12/28/2016 11:06:42 PM,7079.988,0,52400
12/28/2016 11:06:44 PM,7079.988,0,52500
12/28/2016 11:06:49 PM,7079.988,0,52600
12/28/2016 11:06:57 PM,7079.988,0,52700
12/28/2016 11:07:02 PM,7079.988,0,52800
12/28/2016 11:07:06 PM,7079.988,0,52900
12/28/2016 11:07:11 PM,7079.988,0,53000
12/28/2016 11:07:15 PM,7079.988,0,53100
12/28/2016 11:07:19 PM,7079.988,0,53200
12/28/2016 11:07:23 PM,7079.988,0,53300
12/28/2016 11:07:26 PM,7079.988,0,53400
12/28/2016 11:07:30 PM,7079.988,0,53500
12/28/2016 11:07:34 PM,7079.988,0,53600
12/28/2016 11:07:39 PM,7079.988,0,53700
12/28/2016 11:07:41 PM,7079.988,0,53800
12/28/2016 11:07:46 PM,7079.988,0,53900
12/28/2016 11:07:50 PM,7079.988,0,54000
12/28/2016 11:07:54 PM,7079.988,0,54100
12/28/2016 11:08:01 PM,7079.988,0,54200
12/28/2016 11:08:05 PM,7079.988,0,54300
12/28/2016 11:08:09 PM,7079.988,0,54400
12/28/2016 11:08:14 PM,7079.988,0,54500
12/28/2016 11:08:25 PM,7079.988,0,54600
12/28/2016 11:08:33 PM,7079.988,0,54700
12/28/2016 11:08:38 PM,7079.988,0,54800
12/28/2016 11:08:42 PM,7079.988,0,54900
12/28/2016 11:08:46 PM,7079.988,0,55000
12/28/2016 11:08:50 PM,7079.988,0,55100
12/28/2016 11:08:57 PM,7079.988,0,55200
12/28/2016 11:09:01 PM,7079.988,0,55300
12/28/2016 11:09:06 PM,7079.988,0,55400
12/28/2016 11:09:11 PM,7079.988,0,55500
12/28/2016 11:09:15 PM,7079.988,0,55600
12/28/2016 11:09:25 PM,7079.988,0,55700
12/28/2016 11:09:34 PM,7079.988,0,55800
12/28/2016 11:09:42 PM,7079.988,0,55900
12/28/2016 11:09:48 PM,7079.988,0,56000
12/28/2016 11:09:54 PM,7079.988,0,56100
12/28/2016 11:09:58 PM,7079.988,0,56200
12/28/2016 11:10:02 PM,7079.988,0,56300
12/28/2016 11:10:07 PM,7079.988,0,56400
12/28/2016 11:10:11 PM,7079.988,0,56500
12/28/2016 11:10:14 PM,7079.988,0,56600
12/28/2016 11:10:19 PM,7079.988,0,56700
12/28/2016 11:10:24 PM,7079.988,0,56800
12/28/2016 11:10:29 PM,7079.988,0,56900
12/28/2016 11:10:33 PM,7079.988,0,57000
12/28/2016 11:10:38 PM,7079.988,0,57100
12/28/2016 11:10:43 PM,7079.988,0,57200
12/28/2016 11:10:48 PM,7079.988,0,57300
12/28/2016 11:10:51 PM,7079.988,0,57400
12/28/2016 11:10:54 PM,7079.988,0,57500
12/28/2016 11:11:00 PM,7079.988,0,57600
12/28/2016 11:11:04 PM,7079.988,0,57700
12/28/2016 11:11:09 PM,7079.988,0,57800
12/28/2016 11:11:13 PM,7079.988,0,57900
12/28/2016 11:11:16 PM,7079.988,0,58000
12/28/2016 11:11:21 PM,7079.988,0,58100
12/28/2016 11:11:26 PM,7079.988,0,58200
12/28/2016 11:11:29 PM,7079.988,0,58300
12/28/2016 11:11:35 PM,7079.988,0,58400
12/28/2016 11:11:41 PM,7079.988,0,58500
12/28/2016 11:11:47 PM,7079.988,0,58600
12/28/2016 11:11:52 PM,7079.988,0,58700
12/28/2016 11:11:57 PM,7079.988,0,58800
12/28/2016 11:12:02 PM,7079.988,0,58900
12/28/2016 11:12:07 PM,7079.988,0,59000
12/28/2016 11:12:12 PM,7079.988,0,59100
12/28/2016 11:12:18 PM,7079.988,0,59200
12/28/2016 11:12:22 PM,7079.988,0,59300
12/28/2016 11:12:27 PM,7079.988,0,59400
12/28/2016 11:12:32 PM,7079.988,0,59500
12/28/2016 11:12:39 PM,7079.988,0,59600
12/28/2016 11:12:45 PM,7079.988,0,59700
12/28/2016 11:12:50 PM,7079.988,0,59800
12/28/2016 11:12:55 PM,7079.988,0,59900
12/28/2016 11:13:00 PM,7079.988,0,60000
12/28/2016 11:13:04 PM,7079.988,0,60100
12/28/2016 11:13:10 PM,7079.988,0,60200
12/28/2016 11:13:15 PM,7079.988,0,60300
12/28/2016 11:13:20 PM,7079.988,0,60400
12/28/2016 11:13:26 PM,7079.988,0,60500
12/28/2016 11:13:31 PM,7079.988,0,60600
12/28/2016 11:13:35 PM,7079.988,0,60700
12/28/2016 11:13:41 PM,7079.988,0,60800
12/28/2016 11:13:47 PM,7079.988,0,60900
12/28/2016 11:13:52 PM,7079.988,0,61000
12/28/2016 11:13:57 PM,7079.988,0,61100
12/28/2016 11:14:04 PM,7079.988,0,61200
12/28/2016 11:14:11 PM,7079.988,0,61300
12/28/2016 11:14:20 PM,7079.988,0,61400
12/28/2016 11:14:31 PM,7079.988,0,61500
12/28/2016 11:14:36 PM,7079.988,0,61600
12/28/2016 11:14:40 PM,7079.988,0,61700
12/28/2016 11:14:47 PM,7079.988,0,61800
12/28/2016 11:14:51 PM,7079.988,0,61900
12/28/2016 11:14:55 PM,7079.988,0,62000
12/28/2016 11:14:59 PM,7079.988,0,62100
12/28/2016 11:15:04 PM,7079.988,0,62200
12/28/2016 11:15:09 PM,7079.988,0,62300
12/28/2016 11:15:14 PM,7079.988,0,62400
12/28/2016 11:15:18 PM,7079.988,0,62500
12/28/2016 11:15:22 PM,7079.988,0,62600
12/28/2016 11:15:25 PM,7079.988,0,62700
12/28/2016 11:15:31 PM,7079.988,0,62800
12/28/2016 11:15:35 PM,7079.988,0,62900
12/28/2016 11:15:42 PM,7079.988,0,63000
12/28/2016 11:15:49 PM,7079.988,0,63100
12/28/2016 11:15:57 PM,7079.988,0,63200
12/28/2016 11:16:01 PM,7079.988,0,63300
12/28/2016 11:16:06 PM,7079.988,0,63400
12/28/2016 11:16:14 PM,7079.988,0,63500
12/28/2016 11:16:21 PM,7079.988,0,63600
12/28/2016 11:16:25 PM,7079.988,0,63700
12/28/2016 11:16:32 PM,7079.988,0,63800
12/28/2016 11:16:39 PM,7079.988,0,63900
12/28/2016 11:16:46 PM,7079.988,0,64000
12/28/2016 11:16:53 PM,7079.988,0,64100
12/28/2016 11:17:01 PM,7079.988,0,64200
12/28/2016 11:17:06 PM,7079.988,0,64300
12/28/2016 11:17:12 PM,7079.988,0,64400
12/28/2016 11:17:17 PM,7079.988,0,64500
12/28/2016 11:17:21 PM,7079.988,0,64600
12/28/2016 11:17:24 PM,7079.988,0,64700
12/28/2016 11:17:28 PM,7079.988,0,64800
12/28/2016 11:17:33 PM,7079.988,0,64900
12/28/2016 11:17:38 PM,7079.988,0,65000
12/28/2016 11:17:44 PM,7079.988,0,65100
12/28/2016 11:17:50 PM,7079.988,0,65200
12/28/2016 11:17:57 PM,7079.988,0,65300
12/28/2016 11:18:02 PM,7079.988,0,65400
12/28/2016 11:18:14 PM,7079.988,0,65500
12/28/2016 11:18:22 PM,7079.988,0,65600
12/28/2016 11:18:27 PM,7079.988,0,65700
12/28/2016 11:18:30 PM,7079.988,0,65800
12/28/2016 11:18:34 PM,7079.988,0,65900
12/28/2016 11:18:40 PM,7079.988,0,66000
12/28/2016 11:18:49 PM,7079.988,0,66100
12/28/2016 11:18:56 PM,7079.988,0,66200
12/28/2016 11:18:59 PM,7079.988,0,66300
12/28/2016 11:19:03 PM,7079.988,0,66400
12/28/2016 11:19:09 PM,7079.988,0,66500
12/28/2016 11:19:15 PM,7079.988,0,66600
12/28/2016 11:19:20 PM,7079.988,0,66700
12/28/2016 11:19:26 PM,7079.988,0,66800
12/28/2016 11:19:31 PM,7079.988,0,66900
12/28/2016 11:19:38 PM,7079.988,0,67000
12/28/2016 11:19:44 PM,7079.988,0,67100
12/28/2016 11:19:49 PM,7079.988,0,67200
12/28/2016 11:19:55 PM,7079.988,0,67300
12/28/2016 11:19:59 PM,7079.988,0,67400
12/28/2016 11:20:05 PM,7079.988,0,67500
12/28/2016 11:20:08 PM,7079.988,0,67600
12/28/2016 11:20:11 PM,7079.988,0,67700
12/28/2016 11:20:17 PM,7079.988,0,67800
12/28/2016 11:20:21 PM,7079.988,0,67900
12/28/2016 11:20:24 PM,7079.988,0,68000
12/28/2016 11:20:30 PM,7079.988,0,68100
12/28/2016 11:20:35 PM,7079.988,0,68200
12/28/2016 11:20:39 PM,7079.988,0,68300
12/28/2016 11:20:45 PM,7079.988,0,68400
12/28/2016 11:20:50 PM,7079.988,0,68500
12/28/2016 11:20:58 PM,7079.988,0,68600
12/28/2016 11:21:02 PM,7079.988,0,68700
12/28/2016 11:21:06 PM,7079.988,0,68800
12/28/2016 11:21:10 PM,7079.988,0,68900
12/28/2016 11:21:13 PM,7079.988,0,69000
12/28/2016 11:21:18 PM,7079.988,0,69100
12/28/2016 11:21:24 PM,7079.988,0,69200
12/28/2016 11:21:28 PM,7079.988,0,69300
12/28/2016 11:21:32 PM,7079.988,0,69400
12/28/2016 11:21:36 PM,7079.988,0,69500
12/28/2016 11:21:40 PM,7079.988,0,69600
12/28/2016 11:21:44 PM,7079.988,0,69700
12/28/2016 11:21:48 PM,7079.988,0,69800
12/28/2016 11:21:54 PM,7079.988,0,69900
12/28/2016 11:21:58 PM,7079.988,0,70000
12/28/2016 11:22:06 PM,7079.988,0,70100
12/28/2016 11:22:14 PM,7079.988,0,70200
12/28/2016 11:22:18 PM,7079.988,0,70300
12/28/2016 11:22:23 PM,7079.988,0,70400
12/28/2016 11:22:27 PM,7079.988,0,70500
12/28/2016 11:22:31 PM,7079.988,0,70600
12/28/2016 11:22:35 PM,7079.988,0,70700
12/28/2016 11:22:42 PM,7079.988,0,70800
12/28/2016 11:22:47 PM,7079.988,0,70900
12/28/2016 11:22:52 PM,7079.988,0,71000
12/28/2016 11:22:59 PM,7079.988,0,71100
12/28/2016 11:23:09 PM,7079.988,0,71200
12/28/2016 11:23:17 PM,7079.988,0,71300
12/28/2016 11:23:24 PM,7079.988,0,71400
12/28/2016 11:23:32 PM,7079.988,0,71500
12/28/2016 11:23:38 PM,7079.988,0,71600
12/28/2016 11:23:45 PM,7079.988,0,71700
12/28/2016 11:23:49 PM,7079.988,0,71800
12/28/2016 11:23:54 PM,7079.988,0,71900
12/28/2016 11:24:01 PM,7079.988,0,72000
12/28/2016 11:24:07 PM,7079.988,0,72100
12/28/2016 11:24:12 PM,7079.988,0,72200
12/28/2016 11:24:16 PM,7079.988,0,72300
12/28/2016 11:24:24 PM,7079.988,0,72400
12/28/2016 11:24:31 PM,7079.988,0,72500
12/28/2016 11:24:39 PM,7079.988,0,72600
12/28/2016 11:24:44 PM,7079.988,0,72700
12/28/2016 11:24:50 PM,7079.988,0,72800
12/28/2016 11:24:58 PM,7079.988,0,72900
12/28/2016 11:25:07 PM,7079.988,0,73000
12/28/2016 11:25:15 PM,7079.988,0,73100
12/28/2016 11:25:21 PM,7079.988,0,73200
12/28/2016 11:25:27 PM,7079.988,0,73300
12/28/2016 11:25:32 PM,7079.988,0,73400
12/28/2016 11:25:36 PM,7079.988,0,73500
12/28/2016 11:25:42 PM,7079.988,0,73600
12/28/2016 11:25:48 PM,7079.988,0,73700
12/28/2016 11:25:53 PM,7079.988,0,73800
12/28/2016 11:25:59 PM,7079.988,0,73900
12/28/2016 11:26:05 PM,7079.988,0,74000
12/28/2016 11:26:09 PM,7079.988,0,74100
12/28/2016 11:26:14 PM,7079.988,0,74200
12/28/2016 11:26:19 PM,7079.988,0,74300
12/28/2016 11:26:24 PM,7079.988,0,74400
12/28/2016 11:26:30 PM,7079.988,0,74500
12/28/2016 11:26:35 PM,7079.988,0,74600
12/28/2016 11:26:40 PM,7079.988,0,74700
12/28/2016 11:26:45 PM,7079.988,0,74800
12/28/2016 11:26:51 PM,7079.988,0,74900
12/28/2016 11:26:58 PM,7079.988,0,75000
12/28/2016 11:27:04 PM,7079.988,0,75100
12/28/2016 11:27:09 PM,7079.988,0,75200
12/28/2016 11:27:16 PM,7079.988,0,75300
12/28/2016 11:27:22 PM,7079.988,0,75400
12/28/2016 11:27:31 PM,7079.988,0,75500
12/28/2016 11:27:38 PM,7079.988,0,75600
12/28/2016 11:27:44 PM,7079.988,0,75700
12/28/2016 11:27:49 PM,7079.988,0,75800
12/28/2016 11:27:56 PM,7079.988,0,75900
12/28/2016 11:28:00 PM,7079.988,0,76000
12/28/2016 11:28:06 PM,7079.988,0,76100
12/28/2016 11:28:10 PM,7079.988,0,76200
12/28/2016 11:28:16 PM,7079.988,0,76300
12/28/2016 11:28:23 PM,7079.988,0,76400
12/28/2016 11:28:30 PM,7079.988,0,76500
12/28/2016 11:28:37 PM,7079.988,0,76600
12/28/2016 11:28:42 PM,7079.988,0,76700
12/28/2016 11:28:48 PM,7079.988,0,76800
12/28/2016 11:28:56 PM,7079.988,0,76900
12/28/2016 11:29:01 PM,7079.988,0,77000
12/28/2016 11:29:05 PM,7079.988,0,77100
12/28/2016 11:29:09 PM,7079.988,0,77200
12/28/2016 11:29:15 PM,7079.988,0,77300
12/28/2016 11:29:20 PM,7079.988,0,77400
12/28/2016 11:29:25 PM,7079.988,0,77500
12/28/2016 11:29:32 PM,7079.988,0,77600
12/28/2016 11:29:37 PM,7079.988,0,77700
12/28/2016 11:29:42 PM,7079.988,0,77800
12/28/2016 11:29:49 PM,7079.988,0,77900
12/28/2016 11:29:57 PM,7079.988,0,78000
12/28/2016 11:29:59 PM,7079.988,0,78100
12/28/2016 11:30:03 PM,7079.988,0,78200
12/28/2016 11:30:09 PM,7079.988,0,78300
12/28/2016 11:30:13 PM,7079.988,0,78400
12/28/2016 11:30:18 PM,7079.988,0,78500
12/28/2016 11:30:24 PM,7079.988,0,78600
12/28/2016 11:30:27 PM,7079.988,0,78700
12/28/2016 11:30:32 PM,7079.988,0,78800
12/28/2016 11:30:35 PM,7079.988,0,78900
12/28/2016 11:30:39 PM,7079.988,0,79000
12/28/2016 11:30:43 PM,7079.988,0,79100
12/28/2016 11:30:47 PM,7079.988,0,79200
12/28/2016 11:30:52 PM,7079.988,0,79300
12/28/2016 11:30:57 PM,7079.988,0,79400
12/28/2016 11:31:04 PM,7079.988,0,79500
12/28/2016 11:31:12 PM,7079.988,0,79600
12/28/2016 11:31:17 PM,7079.988,0,79700
12/28/2016 11:31:22 PM,7079.988,0,79800
12/28/2016 11:31:27 PM,7079.988,0,79900
12/28/2016 11:31:31 PM,7079.988,0,80000
12/28/2016 11:31:36 PM,7079.988,0,80100
12/28/2016 11:31:41 PM,7079.988,0,80200
12/28/2016 11:31:45 PM,7079.988,0,80300
12/28/2016 11:31:50 PM,7079.988,0,80400
12/28/2016 11:31:54 PM,7079.988,0,80500
12/28/2016 11:31:59 PM,7079.988,0,80600
12/28/2016 11:32:03 PM,7079.988,0,80700
12/28/2016 11:32:08 PM,7079.988,0,80800
12/28/2016 11:32:14 PM,7079.988,0,80900
12/28/2016 11:32:20 PM,7079.988,0,81000
12/28/2016 11:32:25 PM,7079.988,0,81100
12/28/2016 11:32:29 PM,7079.988,0,81200
12/28/2016 11:32:34 PM,7079.988,0,81300
12/28/2016 11:32:40 PM,7079.988,0,81400
12/28/2016 11:32:46 PM,7079.988,0,81500
12/28/2016 11:32:50 PM,7079.988,0,81600
12/28/2016 11:32:53 PM,7079.988,0,81700
12/28/2016 11:32:59 PM,7079.988,0,81800
12/28/2016 11:33:04 PM,7079.988,0,81900
12/28/2016 11:33:08 PM,7079.988,0,82000
12/28/2016 11:33:15 PM,7079.988,0,82100
12/28/2016 11:33:19 PM,7079.988,0,82200
12/28/2016 11:33:27 PM,7079.988,0,82300
12/28/2016 11:33:34 PM,7079.988,0,82400
12/28/2016 11:33:37 PM,7079.988,0,82500
12/28/2016 11:33:42 PM,7079.988,0,82600
12/28/2016 11:33:46 PM,7079.988,0,82700
12/28/2016 11:33:50 PM,7079.988,0,82800
12/28/2016 11:33:57 PM,7079.988,0,82900
12/28/2016 11:34:01 PM,7079.988,0,83000
12/28/2016 11:34:04 PM,7079.988,0,83100
12/28/2016 11:34:09 PM,7079.988,0,83200
12/28/2016 11:34:14 PM,7079.988,0,83300
12/28/2016 11:34:17 PM,7079.988,0,83400
12/28/2016 11:34:23 PM,7079.988,0,83500
12/28/2016 11:34:27 PM,7079.988,0,83600
12/28/2016 11:34:31 PM,7079.988,0,83700
12/28/2016 11:34:35 PM,7079.988,0,83800
12/28/2016 11:34:39 PM,7079.988,0,83900
12/28/2016 11:34:43 PM,7079.988,0,84000
12/28/2016 11:34:46 PM,7079.988,0,84100
12/28/2016 11:34:50 PM,7079.988,0,84200
12/28/2016 11:34:54 PM,7079.988,0,84300
12/28/2016 11:34:59 PM,7079.988,0,84400
12/28/2016 11:35:05 PM,7079.988,0,84500
12/28/2016 11:35:09 PM,7079.988,0,84600
12/28/2016 11:35:14 PM,7079.988,0,84700
12/28/2016 11:35:17 PM,7079.988,0,84800
12/28/2016 11:35:20 PM,7079.988,0,84900
12/28/2016 11:35:24 PM,7079.988,0,85000
12/28/2016 11:35:28 PM,7079.988,0,85100
12/28/2016 11:35:32 PM,7079.988,0,85200
12/28/2016 11:35:36 PM,7079.988,0,85300
12/28/2016 11:35:40 PM,7079.988,0,85400
12/28/2016 11:35:45 PM,7079.988,0,85500
12/28/2016 11:35:49 PM,7079.988,0,85600
12/28/2016 11:35:53 PM,7079.988,0,85700
12/28/2016 11:35:57 PM,7079.988,0,85800
12/28/2016 11:36:01 PM,7079.988,0,85900
12/28/2016 11:36:05 PM,7079.988,0,86000
12/28/2016 11:36:09 PM,7079.988,0,86100
12/28/2016 11:36:15 PM,7079.988,0,86200
12/28/2016 11:36:19 PM,7089.124,0,86300
12/28/2016 11:36:25 PM,7089.134,0,86400
12/28/2016 11:36:32 PM,7089.134,0,86500
12/28/2016 11:36:36 PM,7089.151,0,86600
12/28/2016 11:36:42 PM,7089.151,0,86700
12/28/2016 11:36:47 PM,7089.167,0,86800
12/28/2016 11:36:51 PM,7089.167,0,86900
12/28/2016 11:36:58 PM,7089.169,0,87000
12/28/2016 11:37:06 PM,7089.171,0,87100
12/28/2016 11:37:12 PM,7089.171,0,87200
12/28/2016 11:37:18 PM,7089.171,0,87300
12/28/2016 11:37:24 PM,7089.173,0,87400
12/28/2016 11:37:32 PM,7089.177,0,87500
12/28/2016 11:37:39 PM,7089.177,0,87600
12/28/2016 11:37:45 PM,7089.177,0,87700
12/28/2016 11:37:50 PM,7089.177,0,87800
12/28/2016 11:37:55 PM,7089.177,0,87900
12/28/2016 11:38:00 PM,7089.177,0,88000
12/28/2016 11:38:06 PM,7089.177,0,88100
12/28/2016 11:38:12 PM,7089.179,0,88200
12/28/2016 11:38:17 PM,7089.179,0,88300
12/28/2016 11:38:22 PM,7089.179,0,88400
12/28/2016 11:38:27 PM,7089.179,0,88500
12/28/2016 11:38:33 PM,7089.179,0,88600
12/28/2016 11:38:38 PM,7089.181,0,88700
12/28/2016 11:38:42 PM,7089.183,0,88800
12/28/2016 11:38:47 PM,7089.183,0,88900
12/28/2016 11:38:53 PM,7089.183,0,89000
12/28/2016 11:38:57 PM,7089.183,0,89100
12/28/2016 11:39:01 PM,7089.183,0,89200
12/28/2016 11:39:06 PM,7089.183,0,89300
12/28/2016 11:39:12 PM,7089.183,0,89400
12/28/2016 11:39:17 PM,7089.183,0,89500
12/28/2016 11:39:21 PM,7089.185,0,89600
12/28/2016 11:39:26 PM,7089.185,0,89700
12/28/2016 11:39:34 PM,7089.185,0,89800
12/28/2016 11:39:41 PM,7089.355,0,89900
12/28/2016 11:39:45 PM,7089.355,0,90000
12/28/2016 11:39:49 PM,7069.778,0,90100
12/28/2016 11:39:56 PM,7079.822,0,90200
12/28/2016 11:40:02 PM,7079.822,0,90300
12/28/2016 11:40:08 PM,7079.822,0,90400
12/28/2016 11:40:12 PM,7079.826,0,90500
12/28/2016 11:40:16 PM,7079.83,0,90600
12/28/2016 11:40:23 PM,7079.83,0,90700
12/28/2016 11:40:26 PM,7079.83,0,90800
12/28/2016 11:40:30 PM,7079.83,0,90900
12/28/2016 11:40:34 PM,7079.83,0,91000
12/28/2016 11:40:39 PM,7079.83,0,91100
12/28/2016 11:40:43 PM,7079.83,0,91200
12/28/2016 11:40:45 PM,7079.83,0,91300
12/28/2016 11:40:49 PM,7079.83,0,91400
12/28/2016 11:40:54 PM,7079.83,0,91500
12/28/2016 11:41:02 PM,7079.83,0,91600
12/28/2016 11:41:07 PM,7079.83,0,91700
12/28/2016 11:41:13 PM,7079.83,0,91800
12/28/2016 11:41:17 PM,7079.83,0,91900
12/28/2016 11:41:22 PM,7079.83,0,92000
12/28/2016 11:41:26 PM,7079.83,0,92100
12/28/2016 11:41:32 PM,7079.83,0,92200
12/28/2016 11:41:37 PM,7079.83,0,92300
12/28/2016 11:41:42 PM,7079.83,0,92400
12/28/2016 11:41:46 PM,7079.83,0,92500
12/28/2016 11:41:52 PM,7079.83,0,92600
12/28/2016 11:41:55 PM,7079.83,0,92700
12/28/2016 11:42:01 PM,7079.83,0,92800
12/28/2016 11:42:05 PM,7079.83,0,92900
12/28/2016 11:42:09 PM,7079.83,0,93000
12/28/2016 11:42:13 PM,7079.83,0,93100
12/28/2016 11:42:19 PM,7079.83,0,93200
12/28/2016 11:42:24 PM,7079.83,0,93300
12/28/2016 11:42:28 PM,7079.83,0,93400
12/28/2016 11:42:31 PM,7079.83,0,93500
12/28/2016 11:42:36 PM,7079.83,0,93600
12/28/2016 11:42:41 PM,7079.83,0,93700
12/28/2016 11:42:45 PM,7079.83,0,93800
12/28/2016 11:42:52 PM,7079.83,0,93900
12/28/2016 11:42:59 PM,7079.83,0,94000
12/28/2016 11:43:07 PM,7079.83,0,94100
12/28/2016 11:43:12 PM,7079.83,0,94200
12/28/2016 11:43:17 PM,7079.83,0,94300
12/28/2016 11:43:22 PM,7079.83,0,94400
12/28/2016 11:43:24 PM,7079.83,0,94500
12/28/2016 11:43:30 PM,7079.83,0,94600
12/28/2016 11:43:36 PM,7079.83,0,94700
12/28/2016 11:43:40 PM,7079.83,0,94800
12/28/2016 11:43:45 PM,7079.83,0,94900
12/28/2016 11:43:49 PM,7079.83,0,95000
12/28/2016 11:43:53 PM,7079.83,0,95100
12/28/2016 11:43:58 PM,7079.83,0,95200
12/28/2016 11:44:02 PM,7079.83,0,95300
12/28/2016 11:44:10 PM,7079.83,0,95400
12/28/2016 11:44:14 PM,7079.83,0,95500
12/28/2016 11:44:19 PM,7079.83,0,95600
12/28/2016 11:44:24 PM,7079.83,0,95700
12/28/2016 11:44:28 PM,7079.83,0,95800
12/28/2016 11:44:32 PM,7079.83,0,95900
12/28/2016 11:44:37 PM,7079.83,0,96000
12/28/2016 11:44:42 PM,7079.83,0,96100
12/28/2016 11:44:48 PM,7079.83,0,96200
12/28/2016 11:44:53 PM,7079.83,0,96300
12/28/2016 11:44:58 PM,7079.83,0,96400
12/28/2016 11:45:04 PM,7079.83,0,96500
12/28/2016 11:45:08 PM,7079.83,0,96600
12/28/2016 11:45:13 PM,7079.83,0,96700
12/28/2016 11:45:19 PM,7079.83,0,96800
12/28/2016 11:45:25 PM,7079.83,0,96900
12/28/2016 11:45:29 PM,7079.83,0,97000
12/28/2016 11:45:32 PM,7079.83,0,97100
12/28/2016 11:45:35 PM,7079.83,0,97200
12/28/2016 11:45:42 PM,7079.83,0,97300
12/28/2016 11:45:49 PM,7079.83,0,97400
12/28/2016 11:45:53 PM,7079.83,0,97500
12/28/2016 11:46:01 PM,7079.83,0,97600
12/28/2016 11:46:05 PM,7079.83,0,97700
12/28/2016 11:46:09 PM,7079.83,0,97800
12/28/2016 11:46:15 PM,7079.83,0,97900
12/28/2016 11:46:19 PM,7079.83,0,98000
12/28/2016 11:46:23 PM,7079.83,0,98100
12/28/2016 11:46:27 PM,7079.83,0,98200
12/28/2016 11:46:31 PM,7079.83,0,98300
12/28/2016 11:46:34 PM,7079.83,0,98400
12/28/2016 11:46:39 PM,7079.83,0,98500
12/28/2016 11:46:44 PM,7079.83,0,98600
12/28/2016 11:46:49 PM,7079.83,0,98700
12/28/2016 11:46:54 PM,7079.83,0,98800
12/28/2016 11:46:58 PM,7079.83,0,98900
12/28/2016 11:47:04 PM,7079.83,0,99000
12/28/2016 11:47:08 PM,7079.83,0,99100
12/28/2016 11:47:11 PM,7079.83,0,99200
12/28/2016 11:47:18 PM,7079.83,0,99300
12/28/2016 11:47:24 PM,7079.83,0,99400
12/28/2016 11:47:30 PM,7079.83,0,99500
12/28/2016 11:47:36 PM,7079.83,0,99600
12/28/2016 11:47:42 PM,7079.83,0,99700
12/28/2016 11:47:47 PM,7079.83,0,99800
12/28/2016 11:47:52 PM,7079.83,0,99900
12/28/2016 11:47:58 PM,7079.83,0,100000
12/28/2016 11:48:04 PM,7079.83,0,100100
12/28/2016 11:48:09 PM,7079.83,0,100200
12/28/2016 11:48:15 PM,7079.83,0,100300
12/28/2016 11:48:18 PM,7079.83,0,100400
12/28/2016 11:48:23 PM,7079.83,0,100500
12/28/2016 11:48:28 PM,7079.83,0,100600
12/28/2016 11:48:31 PM,7079.83,0,100700
12/28/2016 11:48:37 PM,7079.83,0,100800
12/28/2016 11:48:42 PM,7079.83,0,100900
12/28/2016 11:48:51 PM,7079.83,0,101000
12/28/2016 11:48:55 PM,7079.83,0,101100
12/28/2016 11:49:00 PM,7079.83,0,101200
12/28/2016 11:49:04 PM,7079.83,0,101300
12/28/2016 11:49:10 PM,7079.83,0,101400
12/28/2016 11:49:15 PM,7079.83,0,101500
12/28/2016 11:49:19 PM,7079.83,0,101600
12/28/2016 11:49:24 PM,7079.83,0,101700
12/28/2016 11:49:27 PM,7079.83,0,101800
12/28/2016 11:49:31 PM,7079.83,0,101900
12/28/2016 11:49:37 PM,7079.83,0,102000
12/28/2016 11:49:43 PM,7079.83,0,102100
12/28/2016 11:49:47 PM,7079.83,0,102200
12/28/2016 11:49:53 PM,7079.83,0,102300
12/28/2016 11:50:00 PM,7079.83,0,102400
12/28/2016 11:50:06 PM,7079.83,0,102500
12/28/2016 11:50:10 PM,7079.83,0,102600
12/28/2016 11:50:18 PM,7079.83,0,102700
12/28/2016 11:50:23 PM,7079.83,0,102800
12/28/2016 11:50:30 PM,7079.83,0,102900
12/28/2016 11:50:36 PM,7079.83,0,103000
12/28/2016 11:50:40 PM,7079.83,0,103100
12/28/2016 11:50:45 PM,7079.83,0,103200
12/28/2016 11:50:50 PM,7079.83,0,103300
12/28/2016 11:50:54 PM,7079.83,0,103400
12/28/2016 11:50:59 PM,7079.83,0,103500
12/28/2016 11:51:03 PM,7079.83,0,103600
12/28/2016 11:51:08 PM,7079.83,0,103700
12/28/2016 11:51:15 PM,7079.83,0,103800
12/28/2016 11:51:18 PM,7079.83,0,103900
12/28/2016 11:51:22 PM,7079.83,0,104000
12/28/2016 11:51:30 PM,7079.83,0,104100
12/28/2016 11:51:35 PM,7079.83,0,104200
12/28/2016 11:51:39 PM,7079.83,0,104300
12/28/2016 11:51:42 PM,7079.83,0,104400
12/28/2016 11:51:47 PM,7079.83,0,104500
12/28/2016 11:51:50 PM,7079.83,0,104600
12/28/2016 11:51:55 PM,7079.83,0,104700
12/28/2016 11:51:59 PM,7079.83,0,104800
12/28/2016 11:52:03 PM,7079.83,0,104900
12/28/2016 11:52:07 PM,7079.83,0,105000
12/28/2016 11:52:11 PM,7079.83,0,105100
12/28/2016 11:52:16 PM,7079.83,0,105200
12/28/2016 11:52:21 PM,7079.83,0,105300
12/28/2016 11:52:25 PM,7079.83,0,105400
12/28/2016 11:52:29 PM,7079.83,0,105500
12/28/2016 11:52:33 PM,7079.83,0,105600
12/28/2016 11:52:39 PM,7079.83,0,105700
12/28/2016 11:52:44 PM,7079.83,0,105800
12/28/2016 11:52:48 PM,7079.83,0,105900
12/28/2016 11:52:53 PM,7079.83,0,106000
12/28/2016 11:52:57 PM,7079.83,0,106100
12/28/2016 11:53:02 PM,7079.83,0,106200
12/28/2016 11:53:07 PM,7079.83,0,106300
12/28/2016 11:53:12 PM,7079.83,0,106400
12/28/2016 11:53:19 PM,7079.83,0,106500
12/28/2016 11:53:25 PM,7079.83,0,106600
12/28/2016 11:53:29 PM,7079.83,0,106700
12/28/2016 11:53:34 PM,7079.83,0,106800
12/28/2016 11:53:41 PM,7079.83,0,106900
12/28/2016 11:53:48 PM,7079.83,0,107000
12/28/2016 11:53:55 PM,7079.83,0,107100
12/28/2016 11:53:59 PM,7079.83,0,107200
12/28/2016 11:54:04 PM,7079.83,0,107300
12/28/2016 11:54:09 PM,7079.83,0,107400
12/28/2016 11:54:12 PM,7079.83,0,107500
12/28/2016 11:54:17 PM,7079.83,0,107600
12/28/2016 11:54:22 PM,7079.83,0,107700
12/28/2016 11:54:27 PM,7079.83,0,107800
12/28/2016 11:54:31 PM,7079.83,0,107900
12/28/2016 11:54:35 PM,7079.83,0,108000
12/28/2016 11:54:40 PM,7079.83,0,108100
12/28/2016 11:54:45 PM,7079.83,0,108200
12/28/2016 11:54:51 PM,7079.83,0,108300
12/28/2016 11:54:57 PM,7079.83,0,108400
12/28/2016 11:55:02 PM,7079.924,0,108500
12/28/2016 11:55:06 PM,7079.924,0,108600
12/28/2016 11:55:12 PM,7079.924,0,108700
12/28/2016 11:55:16 PM,7079.924,0,108800
12/28/2016 11:55:21 PM,7079.924,0,108900
12/28/2016 11:55:25 PM,7079.924,0,109000
12/28/2016 11:55:30 PM,7079.924,0,109100
12/28/2016 11:55:37 PM,7079.924,0,109200
12/28/2016 11:55:41 PM,7079.924,0,109300
12/28/2016 11:55:46 PM,7079.924,0,109400
12/28/2016 11:55:49 PM,7079.924,0,109500
12/28/2016 11:56:00 PM,7079.924,0,109600
12/28/2016 11:56:04 PM,7079.924,0,109700
12/28/2016 11:56:09 PM,7079.924,0,109800
12/28/2016 11:56:13 PM,7079.924,0,109900
12/28/2016 11:56:17 PM,7079.924,0,110000
12/28/2016 11:56:21 PM,7079.924,0,110100
12/28/2016 11:56:26 PM,7079.924,0,110200
12/28/2016 11:56:29 PM,7079.924,0,110300
12/28/2016 11:56:35 PM,7079.924,0,110400
12/28/2016 11:56:42 PM,7079.924,0,110500
12/28/2016 11:56:46 PM,7079.924,0,110600
12/28/2016 11:56:51 PM,7079.924,0,110700
12/28/2016 11:56:55 PM,7079.924,0,110800
12/28/2016 11:57:00 PM,7079.924,0,110900
12/28/2016 11:57:04 PM,7079.924,0,111000
12/28/2016 11:57:09 PM,7079.924,0,111100
12/28/2016 11:57:14 PM,7079.924,0,111200
12/28/2016 11:57:19 PM,7079.924,0,111300
12/28/2016 11:57:24 PM,7079.924,0,111400
12/28/2016 11:57:28 PM,7079.988,0,111500
12/28/2016 11:57:33 PM,7079.988,0,111600
12/28/2016 11:57:38 PM,7079.988,0,111700
12/28/2016 11:57:44 PM,7079.988,0,111800
12/28/2016 11:57:52 PM,7079.988,0,111900
12/28/2016 11:57:57 PM,7079.988,0,112000
12/28/2016 11:58:00 PM,7079.988,0,112100
12/28/2016 11:58:04 PM,7079.988,0,112200
12/28/2016 11:58:09 PM,7079.988,0,112300
12/28/2016 11:58:15 PM,7079.988,0,112400
12/28/2016 11:58:19 PM,7079.988,0,112500
12/28/2016 11:58:23 PM,7079.988,0,112600
12/28/2016 11:58:30 PM,7079.988,0,112700
12/28/2016 11:58:34 PM,7079.988,0,112800
12/28/2016 11:58:37 PM,7079.988,0,112900
12/28/2016 11:58:43 PM,7079.988,0,113000
12/28/2016 11:58:48 PM,7079.988,0,113100
12/28/2016 11:58:55 PM,7079.988,0,113200
12/28/2016 11:59:00 PM,7079.988,0,113300
12/28/2016 11:59:04 PM,7079.988,0,113400
12/28/2016 11:59:09 PM,7079.988,0,113500
12/28/2016 11:59:12 PM,7079.988,0,113600
12/28/2016 11:59:16 PM,7079.988,0,113700
12/28/2016 11:59:22 PM,7079.988,0,113800
12/28/2016 11:59:27 PM,7079.988,0,113900
12/28/2016 11:59:32 PM,7079.988,0,114000
12/28/2016 11:59:41 PM,7079.988,0,114100
12/28/2016 11:59:48 PM,7079.988,0,114200
12/28/2016 11:59:55 PM,7079.988,0,114300
12/29/2016 12:00:00 AM,7079.988,0,114400
12/29/2016 12:00:05 AM,7079.988,0,114500
12/29/2016 12:00:09 AM,7079.988,0,114600
12/29/2016 12:00:15 AM,7079.988,0,114700
12/29/2016 12:00:22 AM,7079.988,0,114800
12/29/2016 12:00:28 AM,7079.988,0,114900
12/29/2016 12:00:33 AM,7079.988,0,115000
12/29/2016 12:00:37 AM,7079.924,0,115100
12/29/2016 12:00:41 AM,7079.924,0,115200
12/29/2016 12:00:45 AM,7079.924,0,115300
12/29/2016 12:00:49 AM,7079.924,0,115400
12/29/2016 12:00:53 AM,7079.924,0,115500
12/29/2016 12:00:57 AM,7079.924,0,115600
12/29/2016 12:01:00 AM,7079.924,0,115700
12/29/2016 12:01:07 AM,7079.924,0,115800
12/29/2016 12:01:11 AM,7079.924,0,115900
12/29/2016 12:01:16 AM,7079.924,0,116000
12/29/2016 12:01:20 AM,7079.924,0,116100
12/29/2016 12:01:24 AM,7079.924,0,116200
12/29/2016 12:01:28 AM,7079.924,0,116300
12/29/2016 12:01:32 AM,7079.924,0,116400
12/29/2016 12:01:37 AM,7079.924,0,116500
12/29/2016 12:01:42 AM,7079.924,0,116600
12/29/2016 12:01:46 AM,7079.924,0,116700
12/29/2016 12:01:51 AM,7079.924,0,116800
12/29/2016 12:01:56 AM,7079.924,0,116900
12/29/2016 12:02:00 AM,7079.924,0,117000
12/29/2016 12:02:04 AM,7079.924,0,117100
12/29/2016 12:02:08 AM,7079.924,0,117200
12/29/2016 12:02:12 AM,7079.924,0,117300
12/29/2016 12:02:17 AM,7079.924,0,117400
12/29/2016 12:02:21 AM,7079.924,0,117500
12/29/2016 12:02:26 AM,7079.924,0,117600
12/29/2016 12:02:30 AM,7079.924,0,117700
12/29/2016 12:02:35 AM,7079.924,0,117800
12/29/2016 12:02:41 AM,7079.924,0,117900
12/29/2016 12:02:47 AM,7079.924,0,118000
12/29/2016 12:02:55 AM,7079.924,0,118100
12/29/2016 12:03:01 AM,7079.924,0,118200
12/29/2016 12:03:09 AM,7079.924,0,118300
12/29/2016 12:03:19 AM,7079.924,0,118400
12/29/2016 12:03:26 AM,7079.924,0,118500
12/29/2016 12:03:35 AM,7079.924,0,118600
12/29/2016 12:03:41 AM,7079.924,0,118700
12/29/2016 12:03:46 AM,7079.924,0,118800
12/29/2016 12:03:52 AM,7079.924,0,118900
12/29/2016 12:03:56 AM,7079.924,0,119000
12/29/2016 12:04:01 AM,7079.924,0,119100
12/29/2016 12:04:06 AM,7079.924,0,119200
12/29/2016 12:04:12 AM,7079.924,0,119300
12/29/2016 12:04:18 AM,7079.924,0,119400
12/29/2016 12:04:25 AM,7079.924,0,119500
12/29/2016 12:04:31 AM,7079.924,0,119600
12/29/2016 12:04:37 AM,7079.924,0,119700
12/29/2016 12:04:45 AM,7079.924,0,119800
12/29/2016 12:04:50 AM,7079.924,0,119900
12/29/2016 12:04:56 AM,7079.924,0,120000
12/29/2016 12:05:00 AM,7079.924,0,120100
12/29/2016 12:05:03 AM,7079.924,0,120200
12/29/2016 12:05:07 AM,7079.924,0,120300
12/29/2016 12:05:11 AM,7079.924,0,120400
12/29/2016 12:05:20 AM,7079.924,0,120500
12/29/2016 12:05:28 AM,7079.924,0,120600
12/29/2016 12:05:32 AM,7079.924,0,120700
12/29/2016 12:05:41 AM,7079.924,0,120800
12/29/2016 12:05:50 AM,7079.924,0,120900
12/29/2016 12:05:56 AM,7079.924,0,121000
12/29/2016 12:06:01 AM,7079.924,0,121100
12/29/2016 12:06:08 AM,7079.924,0,121200
12/29/2016 12:06:14 AM,7079.924,0,121300
12/29/2016 12:06:20 AM,7079.924,0,121400
12/29/2016 12:06:25 AM,7079.924,0,121500
12/29/2016 12:06:30 AM,7079.924,0,121600
12/29/2016 12:06:35 AM,7079.924,0,121700
12/29/2016 12:06:41 AM,7079.924,0,121800
12/29/2016 12:06:48 AM,7079.924,0,121900
12/29/2016 12:06:55 AM,7079.924,0,122000
12/29/2016 12:07:02 AM,7079.924,0,122100
12/29/2016 12:07:07 AM,7079.924,0,122200
12/29/2016 12:07:17 AM,7079.924,0,122300
12/29/2016 12:07:25 AM,7079.924,0,122400
12/29/2016 12:07:32 AM,7079.924,0,122500
12/29/2016 12:07:37 AM,7079.924,0,122600
12/29/2016 12:07:43 AM,7079.924,0,122700
12/29/2016 12:07:46 AM,7079.924,0,122800
12/29/2016 12:07:52 AM,7079.924,0,122900
12/29/2016 12:07:57 AM,7079.924,0,123000
12/29/2016 12:08:03 AM,7079.924,0,123100
12/29/2016 12:08:10 AM,7079.924,0,123200
12/29/2016 12:08:16 AM,7079.924,0,123300
12/29/2016 12:08:21 AM,7079.924,0,123400
12/29/2016 12:08:28 AM,7079.924,0,123500
12/29/2016 12:08:33 AM,7079.924,0,123600
12/29/2016 12:08:40 AM,7079.924,0,123700
12/29/2016 12:08:44 AM,7079.924,0,123800
12/29/2016 12:08:50 AM,7079.924,0,123900
12/29/2016 12:08:54 AM,7079.924,0,124000
12/29/2016 12:08:58 AM,7079.924,0,124100
12/29/2016 12:09:03 AM,7079.924,0,124200
12/29/2016 12:09:08 AM,7079.924,0,124300
12/29/2016 12:09:12 AM,7079.924,0,124400
12/29/2016 12:09:15 AM,7079.924,0,124500
12/29/2016 12:09:18 AM,7079.988,0,124600
12/29/2016 12:09:22 AM,7079.988,0,124700
12/29/2016 12:09:26 AM,7079.988,0,124800
12/29/2016 12:09:32 AM,7079.988,0,124900
12/29/2016 12:09:37 AM,7079.988,0,125000
12/29/2016 12:09:43 AM,7079.988,0,125100
12/29/2016 12:09:49 AM,7079.988,0,125200
12/29/2016 12:09:55 AM,7079.988,0,125300
12/29/2016 12:10:03 AM,7079.988,0,125400
12/29/2016 12:10:08 AM,7079.988,0,125500
12/29/2016 12:10:11 AM,7079.988,0,125600
12/29/2016 12:10:15 AM,7079.988,0,125700
12/29/2016 12:10:21 AM,7079.988,0,125800
12/29/2016 12:10:24 AM,7079.988,0,125900
12/29/2016 12:10:30 AM,7079.988,0,126000
12/29/2016 12:10:33 AM,7079.988,0,126100
12/29/2016 12:10:37 AM,7079.988,0,126200
12/29/2016 12:10:41 AM,7079.988,0,126300
12/29/2016 12:10:46 AM,7079.988,0,126400
12/29/2016 12:10:51 AM,7079.988,0,126500
12/29/2016 12:10:54 AM,7079.988,0,126600
12/29/2016 12:10:58 AM,7079.988,0,126700
12/29/2016 12:11:02 AM,7079.988,0,126800
12/29/2016 12:11:08 AM,7079.988,0,126900
12/29/2016 12:11:13 AM,7079.988,0,127000
12/29/2016 12:11:17 AM,7079.988,0,127100
12/29/2016 12:11:23 AM,7079.988,0,127200
12/29/2016 12:11:28 AM,7079.988,0,127300
12/29/2016 12:11:32 AM,7079.988,0,127400
12/29/2016 12:11:38 AM,7079.988,0,127500
12/29/2016 12:11:42 AM,7079.988,0,127600
12/29/2016 12:11:46 AM,7079.988,0,127700
12/29/2016 12:11:49 AM,7079.988,0,127800
12/29/2016 12:11:53 AM,7079.988,0,127900
12/29/2016 12:11:59 AM,7079.988,0,128000
12/29/2016 12:12:06 AM,7079.988,0,128100
12/29/2016 12:12:14 AM,7079.988,0,128200
12/29/2016 12:12:20 AM,7079.988,0,128300
12/29/2016 12:12:25 AM,7079.988,0,128400
12/29/2016 12:12:29 AM,7079.988,0,128500
12/29/2016 12:12:33 AM,7079.988,0,128600
12/29/2016 12:12:37 AM,7079.988,0,128700
12/29/2016 12:12:43 AM,7079.988,0,128800
12/29/2016 12:12:48 AM,7079.988,0,128900
12/29/2016 12:12:54 AM,7079.988,0,129000
12/29/2016 12:12:59 AM,7079.988,0,129100
12/29/2016 12:13:03 AM,7079.988,0,129200
12/29/2016 12:13:09 AM,7079.988,0,129300
12/29/2016 12:13:14 AM,7079.988,0,129400
12/29/2016 12:13:20 AM,7079.988,0,129500
12/29/2016 12:13:25 AM,7079.988,0,129600
12/29/2016 12:13:33 AM,7079.988,0,129700
12/29/2016 12:13:39 AM,7079.988,0,129800
12/29/2016 12:13:46 AM,7079.988,0,129900
12/29/2016 12:13:55 AM,7079.988,0,130000
12/29/2016 12:14:04 AM,7079.988,0,130100
12/29/2016 12:14:13 AM,7079.988,0,130200
12/29/2016 12:14:20 AM,7079.988,0,130300
12/29/2016 12:14:29 AM,7079.988,0,130400
12/29/2016 12:14:38 AM,7079.988,0,130500
12/29/2016 12:14:45 AM,7079.988,0,130600
12/29/2016 12:14:52 AM,7079.988,0,130700
12/29/2016 12:15:00 AM,7079.988,0,130800
12/29/2016 12:15:07 AM,7079.988,0,130900
12/29/2016 12:15:16 AM,7079.988,0,131000
12/29/2016 12:15:24 AM,7079.988,0,131100
12/29/2016 12:15:39 AM,7079.988,0,131200
12/29/2016 12:15:47 AM,7079.988,0,131300
12/29/2016 12:15:54 AM,7079.988,0,131400
12/29/2016 12:16:01 AM,7079.988,0,131500
12/29/2016 12:16:08 AM,7079.988,0,131600
12/29/2016 12:16:19 AM,7079.988,0,131700
12/29/2016 12:16:26 AM,7079.988,0,131800
12/29/2016 12:16:36 AM,7079.988,0,131900
12/29/2016 12:16:48 AM,7079.988,0,132000
12/29/2016 12:16:54 AM,7079.988,0,132100
12/29/2016 12:17:00 AM,7079.988,0,132200
12/29/2016 12:17:05 AM,7079.988,0,132300
12/29/2016 12:17:12 AM,7079.988,0,132400
12/29/2016 12:17:22 AM,7079.988,0,132500
12/29/2016 12:17:30 AM,7079.988,0,132600
12/29/2016 12:17:40 AM,7079.988,0,132700
12/29/2016 12:17:47 AM,7079.988,0,132800
12/29/2016 12:17:52 AM,7079.988,0,132900
12/29/2016 12:17:56 AM,7079.988,0,133000
12/29/2016 12:18:00 AM,7079.988,0,133100
12/29/2016 12:18:04 AM,7079.988,0,133200
12/29/2016 12:18:09 AM,7079.988,0,133300
12/29/2016 12:18:13 AM,7079.988,0,133400
12/29/2016 12:18:18 AM,7079.988,0,133500
12/29/2016 12:18:23 AM,7079.988,0,133600
12/29/2016 12:18:26 AM,7079.988,0,133700
12/29/2016 12:18:32 AM,7079.988,0,133800
12/29/2016 12:18:37 AM,7079.988,0,133900
12/29/2016 12:18:41 AM,7079.988,0,134000
12/29/2016 12:18:44 AM,7079.988,0,134100
12/29/2016 12:18:48 AM,7079.988,0,134200
12/29/2016 12:18:51 AM,7079.988,0,134300
12/29/2016 12:18:55 AM,7079.988,0,134400
12/29/2016 12:19:06 AM,7079.988,0,134500
12/29/2016 12:19:10 AM,7079.988,0,134600
12/29/2016 12:19:15 AM,7079.988,0,134700
12/29/2016 12:19:19 AM,7079.988,0,134800
12/29/2016 12:19:24 AM,7079.988,0,134900
12/29/2016 12:19:29 AM,7079.988,0,135000
12/29/2016 12:19:33 AM,7079.988,0,135100
12/29/2016 12:19:37 AM,7079.988,0,135200
12/29/2016 12:19:41 AM,7079.988,0,135300
12/29/2016 12:19:45 AM,7079.988,0,135400
12/29/2016 12:19:49 AM,7079.988,0,135500
12/29/2016 12:19:55 AM,7079.988,0,135600
12/29/2016 12:20:02 AM,7079.988,0,135700
12/29/2016 12:20:08 AM,7079.988,0,135800
12/29/2016 12:20:13 AM,7079.988,0,135900
12/29/2016 12:20:17 AM,7079.988,0,136000
12/29/2016 12:20:22 AM,7079.988,0,136100
12/29/2016 12:20:26 AM,7079.988,0,136200
12/29/2016 12:20:30 AM,7079.988,0,136300
12/29/2016 12:20:33 AM,7079.988,0,136400
12/29/2016 12:20:37 AM,7079.988,0,136500
12/29/2016 12:20:41 AM,7079.988,0,136600
12/29/2016 12:20:46 AM,7079.988,0,136700
12/29/2016 12:20:49 AM,7079.988,0,136800
12/29/2016 12:20:53 AM,7079.988,0,136900
12/29/2016 12:20:59 AM,7079.988,0,137000
12/29/2016 12:21:05 AM,7079.988,0,137100
12/29/2016 12:21:11 AM,7079.988,0,137200
12/29/2016 12:21:15 AM,7079.988,0,137300
12/29/2016 12:21:19 AM,7079.988,0,137400
12/29/2016 12:21:25 AM,7079.988,0,137500
12/29/2016 12:21:32 AM,7079.988,0,137600
12/29/2016 12:21:37 AM,7079.988,0,137700
12/29/2016 12:21:41 AM,7079.988,0,137800
12/29/2016 12:21:46 AM,7079.988,0,137900
12/29/2016 12:21:53 AM,7079.988,0,138000
12/29/2016 12:21:57 AM,7079.988,0,138100
12/29/2016 12:22:01 AM,7079.988,0,138200
12/29/2016 12:22:05 AM,7079.988,0,138300
12/29/2016 12:22:08 AM,7079.988,0,138400
12/29/2016 12:22:13 AM,7079.988,0,138500
12/29/2016 12:22:20 AM,7079.988,0,138600
12/29/2016 12:22:26 AM,7079.988,0,138700
12/29/2016 12:22:31 AM,7079.988,0,138800
12/29/2016 12:22:36 AM,7079.988,0,138900
12/29/2016 12:22:39 AM,7079.988,0,139000
12/29/2016 12:22:44 AM,7079.988,0,139100
12/29/2016 12:22:48 AM,7079.988,0,139200
12/29/2016 12:22:52 AM,7079.988,0,139300
12/29/2016 12:22:59 AM,7079.988,0,139400
12/29/2016 12:23:04 AM,7079.988,0,139500
12/29/2016 12:23:11 AM,7079.988,0,139600
12/29/2016 12:23:18 AM,7079.988,0,139700
12/29/2016 12:23:23 AM,7079.988,0,139800
12/29/2016 12:23:28 AM,7079.988,0,139900
12/29/2016 12:23:32 AM,7079.988,0,140000
12/29/2016 12:23:36 AM,7079.988,0,140100
12/29/2016 12:23:40 AM,7079.988,0,140200
12/29/2016 12:23:44 AM,7079.988,0,140300
12/29/2016 12:23:49 AM,7079.988,0,140400
12/29/2016 12:23:54 AM,7079.988,0,140500
12/29/2016 12:23:58 AM,7079.988,0,140600
12/29/2016 12:24:02 AM,7079.988,0,140700
12/29/2016 12:24:07 AM,7079.988,0,140800
12/29/2016 12:24:12 AM,7079.988,0,140900
12/29/2016 12:24:19 AM,7079.988,0,141000
12/29/2016 12:24:28 AM,7079.988,0,141100
12/29/2016 12:24:36 AM,7079.988,0,141200
12/29/2016 12:24:42 AM,7079.988,0,141300
12/29/2016 12:24:49 AM,7079.988,0,141400
12/29/2016 12:24:53 AM,7079.988,0,141500
12/29/2016 12:25:02 AM,7079.988,0,141600
12/29/2016 12:25:08 AM,7079.988,0,141700
12/29/2016 12:25:16 AM,7079.988,0,141800
12/29/2016 12:25:24 AM,7079.988,0,141900
12/29/2016 12:25:31 AM,7079.988,0,142000
12/29/2016 12:25:36 AM,7079.988,0,142100
12/29/2016 12:25:43 AM,7079.988,0,142200
12/29/2016 12:25:50 AM,7079.988,0,142300
12/29/2016 12:25:57 AM,7079.988,0,142400
12/29/2016 12:26:03 AM,7079.988,0,142500
12/29/2016 12:26:06 AM,7079.988,0,142600
12/29/2016 12:26:13 AM,7079.988,0,142700
12/29/2016 12:26:19 AM,7079.988,0,142800
12/29/2016 12:26:25 AM,7079.988,0,142900
12/29/2016 12:26:29 AM,7079.988,0,143000
12/29/2016 12:26:35 AM,7079.988,0,143100
12/29/2016 12:26:40 AM,7079.988,0,143200
12/29/2016 12:26:45 AM,7079.988,0,143300
12/29/2016 12:26:49 AM,7079.988,0,143400
12/29/2016 12:26:55 AM,7079.988,0,143500
12/29/2016 12:27:02 AM,7079.988,0,143600
12/29/2016 12:27:07 AM,7079.988,0,143700
12/29/2016 12:27:13 AM,7079.988,0,143800
12/29/2016 12:27:19 AM,7079.988,0,143900
12/29/2016 12:27:22 AM,7079.988,0,144000
12/29/2016 12:27:27 AM,7079.988,0,144100
12/29/2016 12:27:30 AM,7079.988,0,144200
12/29/2016 12:27:34 AM,7079.988,0,144300
12/29/2016 12:27:37 AM,7079.988,0,144400
12/29/2016 12:27:41 AM,7079.988,0,144500
12/29/2016 12:27:45 AM,7079.988,0,144600
12/29/2016 12:27:48 AM,7079.988,0,144700
12/29/2016 12:27:52 AM,7079.988,0,144800
12/29/2016 12:27:56 AM,7079.988,0,144900
12/29/2016 12:28:00 AM,7079.988,0,145000
12/29/2016 12:28:05 AM,7079.988,0,145100
12/29/2016 12:28:10 AM,7079.988,0,145200
12/29/2016 12:28:15 AM,7079.988,0,145300
12/29/2016 12:28:19 AM,7079.988,0,145400
12/29/2016 12:28:22 AM,7079.988,0,145500
12/29/2016 12:28:27 AM,7079.988,0,145600
12/29/2016 12:28:31 AM,7079.988,0,145700
12/29/2016 12:28:35 AM,7079.988,0,145800
12/29/2016 12:28:39 AM,7079.988,0,145900
12/29/2016 12:28:42 AM,7079.988,0,146000
12/29/2016 12:28:46 AM,7079.988,0,146100
12/29/2016 12:28:51 AM,7079.988,0,146200
12/29/2016 12:28:55 AM,7079.988,0,146300
12/29/2016 12:29:00 AM,7079.988,0,146400
12/29/2016 12:29:06 AM,7079.988,0,146500
12/29/2016 12:29:09 AM,7079.988,0,146600
12/29/2016 12:29:13 AM,7079.988,0,146700
12/29/2016 12:29:17 AM,7079.988,0,146800
12/29/2016 12:29:22 AM,7079.988,0,146900
12/29/2016 12:29:26 AM,7079.988,0,147000
12/29/2016 12:29:29 AM,7079.988,0,147100
12/29/2016 12:29:33 AM,7079.988,0,147200
12/29/2016 12:29:36 AM,7079.988,0,147300
12/29/2016 12:29:40 AM,7079.988,0,147400
12/29/2016 12:29:44 AM,7079.988,0,147500
12/29/2016 12:29:51 AM,7079.988,0,147600
12/29/2016 12:29:57 AM,7079.988,0,147700
12/29/2016 12:30:03 AM,7079.988,0,147800
12/29/2016 12:30:11 AM,7079.988,0,147900
12/29/2016 12:30:17 AM,7079.988,0,148000
12/29/2016 12:30:26 AM,7079.988,0,148100
12/29/2016 12:30:34 AM,7079.988,0,148200
12/29/2016 12:30:45 AM,7079.988,0,148300
12/29/2016 12:30:51 AM,7079.988,0,148400
12/29/2016 12:30:56 AM,7079.988,0,148500
12/29/2016 12:31:02 AM,7079.988,0,148600
12/29/2016 12:31:07 AM,7079.988,0,148700
12/29/2016 12:31:12 AM,7079.988,0,148800
12/29/2016 12:31:16 AM,7079.988,0,148900
12/29/2016 12:31:22 AM,7079.988,0,149000
12/29/2016 12:31:27 AM,7079.988,0,149100
12/29/2016 12:31:31 AM,7079.988,0,149200
12/29/2016 12:31:38 AM,7079.988,0,149300
12/29/2016 12:31:43 AM,7079.988,0,149400
12/29/2016 12:31:48 AM,7079.988,0,149500
12/29/2016 12:31:52 AM,7079.988,0,149600
12/29/2016 12:31:56 AM,7079.988,0,149700
12/29/2016 12:32:00 AM,7079.988,0,149800
12/29/2016 12:32:06 AM,7079.988,0,149900
12/29/2016 12:32:11 AM,7079.988,0,150000
12/29/2016 12:32:14 AM,7079.988,0,150100
12/29/2016 12:32:19 AM,7079.988,0,150200
12/29/2016 12:32:24 AM,7079.988,0,150300
12/29/2016 12:32:29 AM,7079.988,0,150400
12/29/2016 12:32:34 AM,7079.988,0,150500
12/29/2016 12:32:41 AM,7079.988,0,150600
12/29/2016 12:32:49 AM,7079.988,0,150700
12/29/2016 12:32:57 AM,7079.988,0,150800
12/29/2016 12:33:02 AM,7079.988,0,150900
12/29/2016 12:33:08 AM,7079.988,0,151000
12/29/2016 12:33:15 AM,7079.988,0,151100
12/29/2016 12:33:20 AM,7079.988,0,151200
12/29/2016 12:33:25 AM,7079.988,0,151300
12/29/2016 12:33:32 AM,7079.988,0,151400
12/29/2016 12:33:40 AM,7079.988,0,151500
12/29/2016 12:33:52 AM,7079.988,0,151600
12/29/2016 12:34:01 AM,7079.988,0,151700
12/29/2016 12:34:08 AM,7079.988,0,151800
12/29/2016 12:34:14 AM,7079.988,0,151900
12/29/2016 12:34:23 AM,7079.988,0,152000
12/29/2016 12:34:30 AM,7079.988,0,152100
12/29/2016 12:34:36 AM,7079.988,0,152200
12/29/2016 12:34:42 AM,7079.988,0,152300
12/29/2016 12:34:47 AM,7079.988,0,152400
12/29/2016 12:34:54 AM,7079.988,0,152500
12/29/2016 12:34:59 AM,7079.988,0,152600
12/29/2016 12:35:05 AM,7079.988,0,152700
12/29/2016 12:35:10 AM,7079.988,0,152800
12/29/2016 12:35:14 AM,7079.988,0,152900
12/29/2016 12:35:18 AM,7079.988,0,153000
12/29/2016 12:35:23 AM,7079.988,0,153100
12/29/2016 12:35:32 AM,7079.988,0,153200
12/29/2016 12:35:41 AM,7079.988,0,153300
12/29/2016 12:35:50 AM,7079.988,0,153400
12/29/2016 12:35:58 AM,7079.988,0,153500
12/29/2016 12:36:07 AM,7079.988,0,153600
12/29/2016 12:36:13 AM,7079.988,0,153700
12/29/2016 12:36:18 AM,7079.988,0,153800
12/29/2016 12:36:23 AM,7079.988,0,153900
12/29/2016 12:36:28 AM,7079.988,0,154000
12/29/2016 12:36:33 AM,7079.988,0,154100
12/29/2016 12:36:37 AM,7079.988,0,154200
12/29/2016 12:36:41 AM,7079.988,0,154300
12/29/2016 12:36:45 AM,7079.988,0,154400
12/29/2016 12:36:53 AM,7079.988,0,154500
12/29/2016 12:36:59 AM,7079.988,0,154600
12/29/2016 12:37:05 AM,7079.988,0,154700
12/29/2016 12:37:11 AM,7079.988,0,154800
12/29/2016 12:37:17 AM,7079.988,0,154900
12/29/2016 12:37:21 AM,7079.988,0,155000
12/29/2016 12:37:26 AM,7079.988,0,155100
12/29/2016 12:37:29 AM,7079.988,0,155200
12/29/2016 12:37:33 AM,7079.988,0,155300
12/29/2016 12:37:37 AM,7079.988,0,155400
12/29/2016 12:37:41 AM,7079.988,0,155500
12/29/2016 12:37:46 AM,7079.988,0,155600
12/29/2016 12:37:53 AM,7079.988,0,155700
12/29/2016 12:37:59 AM,7079.988,0,155800
12/29/2016 12:38:04 AM,7079.988,0,155900
12/29/2016 12:38:12 AM,7079.988,0,156000
12/29/2016 12:38:20 AM,7079.988,0,156100
12/29/2016 12:38:26 AM,7079.988,0,156200
12/29/2016 12:38:32 AM,7079.988,0,156300
12/29/2016 12:38:38 AM,7079.988,0,156400
12/29/2016 12:38:43 AM,7079.988,0,156500
12/29/2016 12:38:49 AM,7079.988,0,156600
12/29/2016 12:38:55 AM,7079.988,0,156700
12/29/2016 12:39:02 AM,7079.988,0,156800
12/29/2016 12:39:10 AM,7079.988,0,156900
12/29/2016 12:39:17 AM,7079.988,0,157000
12/29/2016 12:39:25 AM,7079.988,0,157100
12/29/2016 12:39:34 AM,7079.988,0,157200
12/29/2016 12:39:41 AM,7079.988,0,157300
12/29/2016 12:39:49 AM,7079.988,0,157400
12/29/2016 12:39:56 AM,7079.988,0,157500
12/29/2016 12:40:03 AM,7079.988,0,157600
12/29/2016 12:40:11 AM,7079.988,0,157700
12/29/2016 12:40:18 AM,7079.988,0,157800
12/29/2016 12:40:25 AM,7079.988,0,157900
12/29/2016 12:40:31 AM,7079.988,0,158000
12/29/2016 12:40:36 AM,7079.988,0,158100
12/29/2016 12:40:40 AM,7079.988,0,158200
12/29/2016 12:40:43 AM,7079.988,0,158300
12/29/2016 12:40:49 AM,7079.988,0,158400
12/29/2016 12:40:54 AM,7079.988,0,158500
12/29/2016 12:40:58 AM,7079.988,0,158600
12/29/2016 12:41:02 AM,7079.988,0,158700
12/29/2016 12:41:06 AM,7079.988,0,158800
12/29/2016 12:41:10 AM,7079.988,0,158900
12/29/2016 12:41:16 AM,7079.988,0,159000
12/29/2016 12:41:23 AM,7079.988,0,159100
12/29/2016 12:41:30 AM,7079.988,0,159200
12/29/2016 12:41:34 AM,7079.988,0,159300
12/29/2016 12:41:41 AM,7079.988,0,159400
12/29/2016 12:41:47 AM,7079.988,0,159500
12/29/2016 12:41:54 AM,7079.988,0,159600
12/29/2016 12:41:59 AM,7079.988,0,159700
12/29/2016 12:42:04 AM,7079.988,0,159800
12/29/2016 12:42:10 AM,7079.988,0,159900
12/29/2016 12:42:16 AM,7079.988,0,160000
12/29/2016 12:42:21 AM,7079.988,0,160100
12/29/2016 12:42:26 AM,7079.988,0,160200
12/29/2016 12:42:30 AM,7079.988,0,160300
12/29/2016 12:42:34 AM,7079.988,0,160400
12/29/2016 12:42:40 AM,7079.988,0,160500
12/29/2016 12:42:45 AM,7079.988,0,160600
12/29/2016 12:42:55 AM,7079.988,0,160700
12/29/2016 12:43:02 AM,7079.988,0,160800
12/29/2016 12:43:10 AM,7079.988,0,160900
12/29/2016 12:43:15 AM,7079.988,0,161000
12/29/2016 12:43:21 AM,7079.988,0,161100
12/29/2016 12:43:25 AM,7079.988,0,161200
12/29/2016 12:43:30 AM,7079.988,0,161300
12/29/2016 12:43:36 AM,7079.988,0,161400
12/29/2016 12:43:40 AM,7079.988,0,161500
12/29/2016 12:43:45 AM,7079.988,0,161600
12/29/2016 12:43:50 AM,7079.988,0,161700
12/29/2016 12:43:54 AM,7079.988,0,161800
12/29/2016 12:43:58 AM,7079.988,0,161900
12/29/2016 12:44:03 AM,7079.988,0,162000
12/29/2016 12:44:09 AM,7079.988,0,162100
12/29/2016 12:44:13 AM,7079.988,0,162200
12/29/2016 12:44:19 AM,7079.988,0,162300
12/29/2016 12:44:26 AM,7079.988,0,162400
12/29/2016 12:44:32 AM,7079.988,0,162500
12/29/2016 12:44:37 AM,7079.988,0,162600
12/29/2016 12:44:41 AM,7079.988,0,162700
12/29/2016 12:44:46 AM,7079.988,0,162800
12/29/2016 12:44:50 AM,7079.988,0,162900
12/29/2016 12:44:53 AM,7079.988,0,163000
12/29/2016 12:44:58 AM,7079.988,0,163100
12/29/2016 12:45:03 AM,7079.988,0,163200
12/29/2016 12:45:08 AM,7079.988,0,163300
12/29/2016 12:45:14 AM,7079.988,0,163400
12/29/2016 12:45:18 AM,7079.988,0,163500
12/29/2016 12:45:24 AM,7079.988,0,163600
12/29/2016 12:45:30 AM,7079.988,0,163700
12/29/2016 12:45:37 AM,7079.988,0,163800
12/29/2016 12:45:42 AM,7079.988,0,163900
12/29/2016 12:45:48 AM,7079.988,0,164000
12/29/2016 12:45:52 AM,7079.988,0,164100
12/29/2016 12:45:55 AM,7079.988,0,164200
12/29/2016 12:46:00 AM,7079.988,0,164300
12/29/2016 12:46:04 AM,7079.988,0,164400
12/29/2016 12:46:08 AM,7079.988,0,164500
12/29/2016 12:46:12 AM,7079.988,0,164600
12/29/2016 12:46:17 AM,7079.988,0,164700
12/29/2016 12:46:20 AM,7079.988,0,164800
12/29/2016 12:46:24 AM,7079.988,0,164900
12/29/2016 12:46:28 AM,7079.988,0,165000
12/29/2016 12:46:32 AM,7079.988,0,165100
12/29/2016 12:46:35 AM,7079.988,0,165200
12/29/2016 12:46:39 AM,7079.988,0,165300
12/29/2016 12:46:44 AM,7079.988,0,165400
12/29/2016 12:46:49 AM,7079.988,0,165500
12/29/2016 12:46:53 AM,7079.988,0,165600
12/29/2016 12:46:58 AM,7079.988,0,165700
12/29/2016 12:47:03 AM,7079.988,0,165800
12/29/2016 12:47:10 AM,7079.988,0,165900
12/29/2016 12:47:15 AM,7079.988,0,166000
12/29/2016 12:47:19 AM,7079.988,0,166100
12/29/2016 12:47:24 AM,7079.988,0,166200
12/29/2016 12:47:29 AM,7079.988,0,166300
12/29/2016 12:47:35 AM,7079.988,0,166400
12/29/2016 12:47:45 AM,7079.988,0,166500
12/29/2016 12:47:51 AM,7079.988,0,166600
12/29/2016 12:47:56 AM,7079.988,0,166700
12/29/2016 12:48:01 AM,7079.988,0,166800
12/29/2016 12:48:06 AM,7079.988,0,166900
12/29/2016 12:48:10 AM,7079.988,0,167000
12/29/2016 12:48:15 AM,7079.988,0,167100
12/29/2016 12:48:20 AM,7079.988,0,167200
12/29/2016 12:48:24 AM,7079.988,0,167300
12/29/2016 12:48:29 AM,7079.988,0,167400
12/29/2016 12:48:32 AM,7079.988,0,167500
12/29/2016 12:48:38 AM,7079.988,0,167600
12/29/2016 12:48:43 AM,7079.988,0,167700
12/29/2016 12:48:48 AM,7079.988,0,167800
12/29/2016 12:48:52 AM,7079.988,0,167900
12/29/2016 12:48:57 AM,7079.988,0,168000
12/29/2016 12:49:03 AM,7079.988,0,168100
12/29/2016 12:49:12 AM,7079.988,0,168200
12/29/2016 12:49:19 AM,7079.988,0,168300
12/29/2016 12:49:28 AM,7079.988,0,168400
12/29/2016 12:49:37 AM,7079.988,0,168500
12/29/2016 12:49:44 AM,7079.988,0,168600
12/29/2016 12:49:53 AM,7079.988,0,168700
12/29/2016 12:50:01 AM,7079.988,0,168800
12/29/2016 12:50:12 AM,7079.988,0,168900
12/29/2016 12:50:20 AM,7079.988,0,169000
12/29/2016 12:50:28 AM,7079.988,0,169100
12/29/2016 12:50:37 AM,7079.988,0,169200
12/29/2016 12:50:47 AM,7079.988,0,169300
12/29/2016 12:50:56 AM,7079.988,0,169400
12/29/2016 12:51:02 AM,7079.988,0,169500
12/29/2016 12:51:09 AM,7079.988,0,169600
12/29/2016 12:51:16 AM,7079.988,0,169700
12/29/2016 12:51:25 AM,7079.988,0,169800
12/29/2016 12:51:33 AM,7079.988,0,169900
12/29/2016 12:51:39 AM,7079.988,0,170000
12/29/2016 12:51:47 AM,7079.988,0,170100
12/29/2016 12:51:53 AM,7079.988,0,170200
12/29/2016 12:52:00 AM,7079.988,0,170300
12/29/2016 12:52:07 AM,7079.988,0,170400
12/29/2016 12:52:15 AM,7079.988,0,170500
12/29/2016 12:52:21 AM,7079.988,0,170600
12/29/2016 12:52:27 AM,7079.988,0,170700
12/29/2016 12:52:33 AM,7079.988,0,170800
12/29/2016 12:52:40 AM,7079.988,0,170900
12/29/2016 12:52:44 AM,7079.988,0,171000
12/29/2016 12:52:52 AM,7079.988,0,171100
12/29/2016 12:53:00 AM,7079.988,0,171200
12/29/2016 12:53:07 AM,7079.988,0,171300
12/29/2016 12:53:16 AM,7079.988,0,171400
12/29/2016 12:53:24 AM,7079.988,0,171500
12/29/2016 12:53:31 AM,7079.988,0,171600
12/29/2016 12:53:38 AM,7079.988,0,171700
12/29/2016 12:53:47 AM,7079.988,0,171800
12/29/2016 12:53:55 AM,7079.988,0,171900
12/29/2016 12:54:02 AM,7079.988,0,172000
12/29/2016 12:54:06 AM,7079.988,0,172100
12/29/2016 12:54:13 AM,7079.988,0,172200
12/29/2016 12:54:18 AM,7079.988,0,172300
12/29/2016 12:54:25 AM,7079.988,0,172400
12/29/2016 12:54:30 AM,7079.988,0,172500
12/29/2016 12:54:37 AM,7079.988,0,172600
12/29/2016 12:54:42 AM,7079.988,0,172700
12/29/2016 12:54:47 AM,7079.988,0,172800
12/29/2016 12:54:52 AM,7079.988,0,172900
12/29/2016 12:54:58 AM,7079.988,0,173000
12/29/2016 12:55:03 AM,7079.988,0,173100
12/29/2016 12:55:07 AM,7079.988,0,173200
12/29/2016 12:55:12 AM,7079.988,0,173300
12/29/2016 12:55:17 AM,7079.988,0,173400
12/29/2016 12:55:21 AM,7079.988,0,173500
12/29/2016 12:55:25 AM,7079.988,0,173600
12/29/2016 12:55:29 AM,7079.988,0,173700
12/29/2016 12:55:34 AM,7079.988,0,173800
12/29/2016 12:55:38 AM,7079.988,0,173900
12/29/2016 12:55:44 AM,7079.988,0,174000
12/29/2016 12:55:48 AM,7079.988,0,174100
12/29/2016 12:55:54 AM,7079.988,0,174200
12/29/2016 12:55:57 AM,7079.988,0,174300
12/29/2016 12:56:02 AM,7079.988,0,174400
12/29/2016 12:56:08 AM,7079.988,0,174500
12/29/2016 12:56:14 AM,7079.988,0,174600
12/29/2016 12:56:18 AM,7079.988,0,174700
12/29/2016 12:56:23 AM,7079.988,0,174800
12/29/2016 12:56:27 AM,7079.988,0,174900
12/29/2016 12:56:30 AM,7079.988,0,175000
12/29/2016 12:56:34 AM,7079.988,0,175100
12/29/2016 12:56:39 AM,7079.988,0,175200
12/29/2016 12:56:43 AM,7079.988,0,175300
12/29/2016 12:56:47 AM,7079.988,0,175400
12/29/2016 12:56:51 AM,7079.988,0,175500
12/29/2016 12:56:56 AM,7079.988,0,175600
12/29/2016 12:57:06 AM,7079.988,0,175700
12/29/2016 12:57:12 AM,7079.988,0,175800
12/29/2016 12:57:17 AM,7079.988,0,175900
12/29/2016 12:57:23 AM,7079.988,0,176000
12/29/2016 12:57:29 AM,7079.988,0,176100
12/29/2016 12:57:37 AM,7079.988,0,176200
12/29/2016 12:57:42 AM,7079.988,0,176300
12/29/2016 12:57:49 AM,7079.988,0,176400
12/29/2016 12:57:56 AM,7079.988,0,176500
12/29/2016 12:58:03 AM,7079.988,0,176600
12/29/2016 12:58:08 AM,7079.988,0,176700
12/29/2016 12:58:13 AM,7079.988,0,176800
12/29/2016 12:58:20 AM,7079.988,0,176900
12/29/2016 12:58:25 AM,7079.988,0,177000
12/29/2016 12:58:30 AM,7079.988,0,177100
12/29/2016 12:58:36 AM,7079.988,0,177200
12/29/2016 12:58:45 AM,7079.988,0,177300
12/29/2016 12:58:53 AM,7079.988,0,177400
12/29/2016 12:58:58 AM,7079.988,0,177500
12/29/2016 12:59:04 AM,7079.988,0,177600
12/29/2016 12:59:10 AM,7079.988,0,177700
12/29/2016 12:59:14 AM,7079.988,0,177800
12/29/2016 12:59:21 AM,7079.988,0,177900
12/29/2016 12:59:26 AM,7079.988,0,178000
12/29/2016 12:59:34 AM,7079.988,0,178100
12/29/2016 12:59:38 AM,7079.988,0,178200
12/29/2016 12:59:42 AM,7079.988,0,178300
12/29/2016 12:59:46 AM,7079.988,0,178400
12/29/2016 12:59:50 AM,7079.988,0,178500
12/29/2016 12:59:56 AM,7079.988,0,178600
12/29/2016 1:00:02 AM,7079.988,0,178700
12/29/2016 1:00:08 AM,7079.988,0,178800
12/29/2016 1:00:14 AM,7079.988,0,178900
12/29/2016 1:00:20 AM,7079.988,0,179000
12/29/2016 1:00:25 AM,7079.988,0,179100
12/29/2016 1:00:32 AM,7079.988,0,179200
12/29/2016 1:00:40 AM,7079.988,0,179300
12/29/2016 1:00:47 AM,7079.988,0,179400
12/29/2016 1:00:54 AM,7079.988,0,179500
12/29/2016 1:01:00 AM,7079.988,0,179600
12/29/2016 1:01:05 AM,7079.988,0,179700
12/29/2016 1:01:11 AM,7079.988,0,179800
12/29/2016 1:01:15 AM,7079.988,0,179900
12/29/2016 1:01:21 AM,7079.988,0,180000
12/29/2016 1:01:26 AM,7079.988,0,180100
12/29/2016 1:01:32 AM,7079.988,0,180200
12/29/2016 1:01:37 AM,7079.988,0,180300
12/29/2016 1:01:44 AM,7099.582,0,180400
12/29/2016 1:01:50 AM,7099.616,0,180500
12/29/2016 1:01:56 AM,7099.632,0,180600
12/29/2016 1:02:01 AM,7099.654,0,180700
12/29/2016 1:02:06 AM,7099.654,0,180800
12/29/2016 1:02:11 AM,7099.654,0,180900
12/29/2016 1:02:16 AM,7099.686,0,181000
12/29/2016 1:02:21 AM,7099.686,0,181100
12/29/2016 1:02:25 AM,7099.688,0,181200
12/29/2016 1:02:29 AM,7099.706,0,181300
12/29/2016 1:02:35 AM,7099.714,0,181400
12/29/2016 1:02:39 AM,7099.718,0,181500
12/29/2016 1:02:45 AM,7099.718,0,181600
12/29/2016 1:02:49 AM,7099.722,0,181700
12/29/2016 1:02:55 AM,7099.722,0,181800
12/29/2016 1:03:00 AM,7099.722,0,181900
12/29/2016 1:03:05 AM,7099.728,0,182000
12/29/2016 1:03:12 AM,7099.752,0,182100
12/29/2016 1:03:17 AM,7099.752,0,182200
12/29/2016 1:03:22 AM,7099.752,0,182300
12/29/2016 1:03:26 AM,7099.76,0,182400
12/29/2016 1:03:35 AM,7099.76,0,182500
12/29/2016 1:03:40 AM,7099.764,0,182600
12/29/2016 1:03:45 AM,7099.764,0,182700
12/29/2016 1:03:50 AM,7099.77,0,182800
12/29/2016 1:03:55 AM,7099.774,0,182900
12/29/2016 1:04:01 AM,7099.774,0,183000
12/29/2016 1:04:05 AM,7099.778,0,183100
12/29/2016 1:04:11 AM,7099.782,0,183200
12/29/2016 1:04:16 AM,7099.782,0,183300
12/29/2016 1:04:23 AM,7099.782,0,183400
12/29/2016 1:04:28 AM,7099.782,0,183500
12/29/2016 1:04:33 AM,7099.782,0,183600
12/29/2016 1:04:40 AM,7099.782,0,183700
12/29/2016 1:04:46 AM,7099.782,0,183800
12/29/2016 1:04:55 AM,7099.782,0,183900
12/29/2016 1:05:01 AM,7099.786,0,184000
12/29/2016 1:05:06 AM,7099.786,0,184100
12/29/2016 1:05:12 AM,7099.786,0,184200
12/29/2016 1:05:18 AM,7099.786,0,184300
12/29/2016 1:05:23 AM,7099.786,0,184400
12/29/2016 1:05:27 AM,7099.786,0,184500
12/29/2016 1:05:32 AM,7099.786,0,184600
12/29/2016 1:05:36 AM,7099.786,0,184700
12/29/2016 1:05:40 AM,7099.786,0,184800
12/29/2016 1:05:45 AM,7099.786,0,184900
12/29/2016 1:05:51 AM,7099.786,0,185000
12/29/2016 1:05:57 AM,7099.786,0,185100
12/29/2016 1:06:03 AM,7099.786,0,185200
12/29/2016 1:06:09 AM,7099.79,0,185300
12/29/2016 1:06:13 AM,7099.79,0,185400
12/29/2016 1:06:18 AM,7099.79,0,185500
12/29/2016 1:06:24 AM,7099.79,0,185600
12/29/2016 1:06:29 AM,7099.79,0,185700
12/29/2016 1:06:34 AM,7099.79,0,185800
12/29/2016 1:06:39 AM,7099.79,0,185900
12/29/2016 1:06:46 AM,7099.79,0,186000
12/29/2016 1:06:52 AM,7099.79,0,186100
12/29/2016 1:06:57 AM,7099.79,0,186200
12/29/2016 1:07:02 AM,7099.79,0,186300
12/29/2016 1:07:07 AM,7099.79,0,186400
12/29/2016 1:07:11 AM,7099.79,0,186500
12/29/2016 1:07:17 AM,7099.79,0,186600
12/29/2016 1:07:22 AM,7099.79,0,186700
12/29/2016 1:07:30 AM,7099.79,0,186800
12/29/2016 1:07:35 AM,7099.79,0,186900
12/29/2016 1:07:39 AM,7099.79,0,187000
12/29/2016 1:07:45 AM,7099.79,0,187100
12/29/2016 1:07:51 AM,7099.79,0,187200
12/29/2016 1:07:57 AM,7099.79,0,187300
12/29/2016 1:08:03 AM,7099.79,0,187400
12/29/2016 1:08:09 AM,7099.79,0,187500
12/29/2016 1:08:16 AM,7099.79,0,187600
12/29/2016 1:08:20 AM,7099.79,0,187700
12/29/2016 1:08:25 AM,7099.793,0,187800
12/29/2016 1:08:30 AM,7099.793,0,187900
12/29/2016 1:08:35 AM,7099.793,0,188000
12/29/2016 1:08:41 AM,7099.793,0,188100
12/29/2016 1:08:46 AM,7099.793,0,188200
12/29/2016 1:08:52 AM,7102.792,0,188300
12/29/2016 1:09:00 AM,7102.792,0,188400
