2/5/2013 5:01:13 PM,1532.982,0,0
2/5/2013 5:01:15 PM,1538.856,0,100
2/5/2013 5:01:18 PM,1538.874,0,200
2/5/2013 5:01:21 PM,1538.922,0,300
2/5/2013 5:01:26 PM,1538.922,0,400
2/5/2013 5:01:29 PM,1538.922,0,500
2/5/2013 5:01:33 PM,1538.928,0,600
2/5/2013 5:01:36 PM,1538.928,0,700
2/5/2013 5:01:39 PM,1538.928,0,800
2/5/2013 5:01:43 PM,1538.928,0,900
2/5/2013 5:01:46 PM,1538.94,0,1000
2/5/2013 5:01:49 PM,1538.946,0,1100
2/5/2013 5:01:52 PM,1538.946,0,1200
2/5/2013 5:01:56 PM,1538.952,0,1300
2/5/2013 5:01:58 PM,1538.958,0,1400
2/5/2013 5:02:01 PM,1538.958,0,1500
2/5/2013 5:02:05 PM,1538.958,0,1600
2/5/2013 5:02:08 PM,1539.808,0,1700
2/5/2013 5:02:11 PM,1539.826,0,1800
2/5/2013 5:02:14 PM,1539.85,0,1900
2/5/2013 5:02:17 PM,1539.862,0,2000
2/5/2013 5:02:20 PM,1539.874,0,2100
2/5/2013 5:02:23 PM,1539.88,0,2200
2/5/2013 5:02:26 PM,1539.88,0,2300
2/5/2013 5:02:29 PM,1539.898,0,2400
2/5/2013 5:02:32 PM,1539.898,0,2500
2/5/2013 5:02:35 PM,1539.898,0,2600
2/5/2013 5:02:38 PM,1539.904,0,2700
2/5/2013 5:02:42 PM,1539.904,0,2800
2/5/2013 5:02:45 PM,1539.904,0,2900
2/5/2013 5:02:48 PM,1539.91,0,3000
2/5/2013 5:02:53 PM,1539.91,0,3100
2/5/2013 5:02:56 PM,1539.91,0,3200
2/5/2013 5:02:59 PM,1539.916,0,3300
2/5/2013 5:03:02 PM,1539.916,0,3400
2/5/2013 5:03:05 PM,1539.922,0,3500
2/5/2013 5:03:08 PM,1539.928,0,3600
2/5/2013 5:03:11 PM,1539.934,0,3700
2/5/2013 5:03:14 PM,1539.934,0,3800
2/5/2013 5:03:17 PM,1539.934,0,3900
2/5/2013 5:03:20 PM,1539.934,0,4000
2/5/2013 5:03:23 PM,1539.934,0,4100
2/5/2013 5:03:26 PM,1539.934,0,4200
2/5/2013 5:03:29 PM,1539.934,0,4300
2/5/2013 5:03:32 PM,1539.934,0,4400
2/5/2013 5:03:35 PM,1539.94,0,4500
2/5/2013 5:03:38 PM,1539.94,0,4600
2/5/2013 5:03:40 PM,1539.946,0,4700
2/5/2013 5:03:43 PM,1539.952,0,4800
2/5/2013 5:03:46 PM,1539.952,0,4900
2/5/2013 5:03:49 PM,1539.958,0,5000
2/5/2013 5:03:52 PM,1539.964,0,5100
2/5/2013 5:03:54 PM,1539.964,0,5200
2/5/2013 5:03:57 PM,1539.964,0,5300
2/5/2013 5:04:00 PM,1539.964,0,5400
2/5/2013 5:04:03 PM,1539.964,0,5500
2/5/2013 5:04:06 PM,1539.964,0,5600
2/5/2013 5:04:09 PM,1539.964,0,5700
2/5/2013 5:04:12 PM,1539.964,0,5800
2/5/2013 5:04:16 PM,1539.964,0,5900
2/5/2013 5:04:19 PM,1539.964,0,6000
2/5/2013 5:04:22 PM,1539.964,0,6100
2/5/2013 5:04:25 PM,1539.964,0,6200
2/5/2013 5:04:28 PM,1539.964,0,6300
2/5/2013 5:04:31 PM,1539.964,0,6400
2/5/2013 5:04:34 PM,1539.964,0,6500
2/5/2013 5:04:37 PM,1539.964,0,6600
2/5/2013 5:04:40 PM,1539.964,0,6700
2/5/2013 5:04:42 PM,1539.964,0,6800
2/5/2013 5:04:45 PM,1539.964,0,6900
2/5/2013 5:04:48 PM,1539.964,0,7000
2/5/2013 5:04:51 PM,1539.964,0,7100
2/5/2013 5:04:54 PM,1539.964,0,7200
2/5/2013 5:04:57 PM,1539.964,0,7300
2/5/2013 5:05:00 PM,1539.964,0,7400
2/5/2013 5:05:03 PM,1539.964,0,7500
2/5/2013 5:05:06 PM,1539.964,0,7600
2/5/2013 5:05:08 PM,1539.964,0,7700
2/5/2013 5:05:11 PM,1539.964,0,7800
2/5/2013 5:05:14 PM,1539.964,0,7900
2/5/2013 5:05:17 PM,1539.964,0,8000
2/5/2013 5:05:20 PM,1539.964,0,8100
2/5/2013 5:05:23 PM,1539.964,0,8200
2/5/2013 5:05:26 PM,1539.964,0,8300
2/5/2013 5:05:29 PM,1539.964,0,8400
2/5/2013 5:05:32 PM,1540.896,0,8500
2/5/2013 5:05:35 PM,1540.902,0,8600
2/5/2013 5:05:38 PM,1540.907,0,8700
2/5/2013 5:05:41 PM,1540.92,0,8800
2/5/2013 5:05:44 PM,1540.926,0,8900
2/5/2013 5:05:47 PM,1540.926,0,9000
2/5/2013 5:05:49 PM,1540.927,0,9100
2/5/2013 5:05:53 PM,1540.927,0,9200
2/5/2013 5:05:56 PM,1540.927,0,9300
2/5/2013 5:05:59 PM,1540.927,0,9400
2/5/2013 5:06:02 PM,1540.927,0,9500
2/5/2013 5:06:05 PM,1540.933,0,9600
2/5/2013 5:06:08 PM,1540.933,0,9700
2/5/2013 5:06:11 PM,1540.933,0,9800
2/5/2013 5:06:13 PM,1540.933,0,9900
2/5/2013 5:06:17 PM,1540.933,0,10000
2/5/2013 5:06:20 PM,1540.933,0,10100
2/5/2013 5:06:23 PM,1540.933,0,10200
2/5/2013 5:06:26 PM,1540.933,0,10300
2/5/2013 5:06:29 PM,1540.933,0,10400
2/5/2013 5:06:32 PM,1540.933,0,10500
2/5/2013 5:06:35 PM,1540.933,0,10600
2/5/2013 5:06:38 PM,1540.933,0,10700
2/5/2013 5:06:41 PM,1540.933,0,10800
2/5/2013 5:06:44 PM,1540.933,0,10900
2/5/2013 5:06:47 PM,1540.933,0,11000
2/5/2013 5:06:50 PM,1540.933,0,11100
2/5/2013 5:06:53 PM,1540.933,0,11200
2/5/2013 5:06:56 PM,1540.933,0,11300
2/5/2013 5:06:59 PM,1540.933,0,11400
2/5/2013 5:07:02 PM,1540.933,0,11500
2/5/2013 5:07:05 PM,1540.933,0,11600
2/5/2013 5:07:08 PM,1540.933,0,11700
2/5/2013 5:07:11 PM,1540.933,0,11800
2/5/2013 5:07:14 PM,1540.933,0,11900
2/5/2013 5:07:17 PM,1540.933,0,12000
2/5/2013 5:07:20 PM,1540.933,0,12100
2/5/2013 5:07:29 PM,1540.933,0,12200
2/5/2013 5:07:32 PM,1540.933,0,12300
2/5/2013 5:07:35 PM,1540.933,0,12400
2/5/2013 5:07:38 PM,1540.933,0,12500
2/5/2013 5:07:41 PM,1540.933,0,12600
2/5/2013 5:07:44 PM,1540.933,0,12700
2/5/2013 5:07:47 PM,1540.933,0,12800
2/5/2013 5:07:50 PM,1540.933,0,12900
2/5/2013 5:07:53 PM,1540.933,0,13000
2/5/2013 5:07:57 PM,1540.933,0,13100
2/5/2013 5:08:00 PM,1540.933,0,13200
2/5/2013 5:08:03 PM,1540.933,0,13300
2/5/2013 5:08:06 PM,1540.933,0,13400
2/5/2013 5:08:09 PM,1540.933,0,13500
2/5/2013 5:08:12 PM,1540.933,0,13600
2/5/2013 5:08:15 PM,1540.933,0,13700
2/5/2013 5:08:18 PM,1540.933,0,13800
2/5/2013 5:08:21 PM,1540.933,0,13900
2/5/2013 5:08:24 PM,1540.933,0,14000
2/5/2013 5:08:27 PM,1540.933,0,14100
2/5/2013 5:08:30 PM,1540.933,0,14200
2/5/2013 5:08:33 PM,1540.933,0,14300
2/5/2013 5:08:37 PM,1540.933,0,14400
2/5/2013 5:08:39 PM,1540.933,0,14500
2/5/2013 5:08:42 PM,1540.933,0,14600
2/5/2013 5:08:45 PM,1540.933,0,14700
2/5/2013 5:08:48 PM,1540.933,0,14800
2/5/2013 5:08:51 PM,1540.933,0,14900
2/5/2013 5:08:54 PM,1540.933,0,15000
2/5/2013 5:08:57 PM,1540.933,0,15100
2/5/2013 5:09:00 PM,1540.933,0,15200
2/5/2013 5:09:03 PM,1540.933,0,15300
2/5/2013 5:09:06 PM,1540.933,0,15400
2/5/2013 5:09:09 PM,1540.933,0,15500
2/5/2013 5:09:12 PM,1540.933,0,15600
2/5/2013 5:09:15 PM,1540.933,0,15700
2/5/2013 5:09:18 PM,1540.933,0,15800
2/5/2013 5:09:21 PM,1540.933,0,15900
2/5/2013 5:09:24 PM,1540.933,0,16000
2/5/2013 5:09:26 PM,1540.933,0,16100
2/5/2013 5:09:29 PM,1540.933,0,16200
2/5/2013 5:09:32 PM,1540.933,0,16300
2/5/2013 5:09:35 PM,1540.933,0,16400
2/5/2013 5:09:39 PM,1540.933,0,16500
2/5/2013 5:09:41 PM,1540.933,0,16600
2/5/2013 5:09:44 PM,1540.933,0,16700
2/5/2013 5:09:47 PM,1540.945,0,16800
2/5/2013 5:09:50 PM,1540.945,0,16900
2/5/2013 5:09:53 PM,1540.945,0,17000
2/5/2013 5:09:56 PM,1540.945,0,17100
2/5/2013 5:09:59 PM,1540.945,0,17200
2/5/2013 5:10:03 PM,1540.945,0,17300
2/5/2013 5:10:06 PM,1540.945,0,17400
2/5/2013 5:10:09 PM,1540.945,0,17500
2/5/2013 5:10:12 PM,1540.945,0,17600
2/5/2013 5:10:15 PM,1540.945,0,17700
2/5/2013 5:10:18 PM,1540.945,0,17800
2/5/2013 5:10:21 PM,1540.945,0,17900
2/5/2013 5:10:24 PM,1540.945,0,18000
2/5/2013 5:10:27 PM,1540.945,0,18100
2/5/2013 5:10:30 PM,1540.945,0,18200
2/5/2013 5:10:33 PM,1540.945,0,18300
2/5/2013 5:10:36 PM,1540.945,0,18400
2/5/2013 5:10:39 PM,1540.945,0,18500
2/5/2013 5:10:42 PM,1540.945,0,18600
2/5/2013 5:10:45 PM,1540.945,0,18700
2/5/2013 5:10:48 PM,1540.945,0,18800
2/5/2013 5:10:51 PM,1540.945,0,18900
2/5/2013 5:10:53 PM,1540.945,0,19000
2/5/2013 5:10:56 PM,1540.945,0,19100
2/5/2013 5:11:00 PM,1540.945,0,19200
2/5/2013 5:11:03 PM,1540.945,0,19300
2/5/2013 5:11:07 PM,1540.945,0,19400
2/5/2013 5:11:10 PM,1540.945,0,19500
2/5/2013 5:11:13 PM,1540.945,0,19600
2/5/2013 5:11:15 PM,1540.945,0,19700
2/5/2013 5:11:18 PM,1540.945,0,19800
2/5/2013 5:11:21 PM,1540.945,0,19900
2/5/2013 5:11:24 PM,1540.945,0,20000
2/5/2013 5:11:27 PM,1540.945,0,20100
2/5/2013 5:11:30 PM,1540.945,0,20200
2/5/2013 5:11:33 PM,1540.945,0,20300
2/5/2013 5:11:36 PM,1540.945,0,20400
2/5/2013 5:11:40 PM,1544.19,0,20500
2/5/2013 5:11:43 PM,1544.238,0,20600
2/5/2013 5:11:46 PM,1544.256,0,20700
2/5/2013 5:11:49 PM,1544.277,0,20800
2/5/2013 5:11:52 PM,1544.307,0,20900
2/5/2013 5:11:55 PM,1544.331,0,21000
2/5/2013 5:11:58 PM,1544.349,0,21100
2/5/2013 5:12:01 PM,1544.391,0,21200
2/5/2013 5:12:05 PM,1544.415,0,21300
2/5/2013 5:12:08 PM,1544.457,0,21400
2/5/2013 5:12:11 PM,1544.469,0,21500
2/5/2013 5:12:14 PM,1544.493,0,21600
2/5/2013 5:12:17 PM,1544.505,0,21700
2/5/2013 5:12:20 PM,1544.523,0,21800
2/5/2013 5:12:23 PM,1544.553,0,21900
2/5/2013 5:12:26 PM,1545.571,0,22000
2/5/2013 5:12:29 PM,1545.595,0,22100
2/5/2013 5:12:32 PM,1545.613,0,22200
2/5/2013 5:12:37 PM,1545.643,0,22300
2/5/2013 5:12:40 PM,1545.655,0,22400
2/5/2013 5:12:43 PM,1545.673,0,22500
2/5/2013 5:12:46 PM,1545.685,0,22600
2/5/2013 5:12:49 PM,1545.7,0,22700
2/5/2013 5:12:52 PM,1545.712,0,22800
2/5/2013 5:12:55 PM,1545.724,0,22900
2/5/2013 5:12:58 PM,1545.736,0,23000
2/5/2013 5:13:01 PM,1545.754,0,23100
2/5/2013 5:13:05 PM,1545.76,0,23200
2/5/2013 5:13:08 PM,1545.778,0,23300
2/5/2013 5:13:11 PM,1545.79,0,23400
2/5/2013 5:13:14 PM,1545.79,0,23500
2/5/2013 5:13:17 PM,1545.796,0,23600
2/5/2013 5:13:20 PM,1545.796,0,23700
2/5/2013 5:13:23 PM,1545.802,0,23800
2/5/2013 5:13:26 PM,1545.808,0,23900
2/5/2013 5:13:29 PM,1545.814,0,24000
2/5/2013 5:13:32 PM,1545.826,0,24100
2/5/2013 5:13:35 PM,1545.826,0,24200
2/5/2013 5:13:38 PM,1545.838,0,24300
2/5/2013 5:13:41 PM,1545.844,0,24400
2/5/2013 5:13:44 PM,1545.844,0,24500
2/5/2013 5:13:47 PM,1545.85,0,24600
2/5/2013 5:13:50 PM,1545.85,0,24700
2/5/2013 5:13:53 PM,1545.856,0,24800
2/5/2013 5:13:56 PM,1545.856,0,24900
2/5/2013 5:13:59 PM,1545.856,0,25000
2/5/2013 5:14:02 PM,1545.862,0,25100
2/5/2013 5:14:05 PM,1545.874,0,25200
2/5/2013 5:14:08 PM,1545.874,0,25300
2/5/2013 5:14:11 PM,1545.874,0,25400
2/5/2013 5:14:14 PM,1545.874,0,25500
2/5/2013 5:14:17 PM,1545.874,0,25600
2/5/2013 5:14:20 PM,1545.874,0,25700
2/5/2013 5:14:23 PM,1545.874,0,25800
2/5/2013 5:14:26 PM,1545.874,0,25900
2/5/2013 5:14:29 PM,1545.874,0,26000
2/5/2013 5:14:32 PM,1545.874,0,26100
2/5/2013 5:14:35 PM,1545.874,0,26200
2/5/2013 5:14:37 PM,1545.874,0,26300
2/5/2013 5:14:40 PM,1545.874,0,26400
2/5/2013 5:14:44 PM,1545.88,0,26500
2/5/2013 5:14:46 PM,1545.88,0,26600
2/5/2013 5:14:49 PM,1545.88,0,26700
2/5/2013 5:14:52 PM,1545.88,0,26800
2/5/2013 5:14:55 PM,1545.88,0,26900
2/5/2013 5:14:58 PM,1545.88,0,27000
2/5/2013 5:15:02 PM,1545.88,0,27100
2/5/2013 5:15:04 PM,1545.88,0,27200
2/5/2013 5:15:07 PM,1545.88,0,27300
2/5/2013 5:15:10 PM,1545.88,0,27400
2/5/2013 5:15:13 PM,1545.88,0,27500
2/5/2013 5:15:16 PM,1545.88,0,27600
2/5/2013 5:15:19 PM,1545.88,0,27700
2/5/2013 5:15:22 PM,1545.88,0,27800
2/5/2013 5:15:24 PM,1545.88,0,27900
2/5/2013 5:15:27 PM,1545.88,0,28000
2/5/2013 5:15:30 PM,1545.88,0,28100
2/5/2013 5:15:33 PM,1545.88,0,28200
2/5/2013 5:15:36 PM,1545.88,0,28300
2/5/2013 5:15:39 PM,1545.88,0,28400
2/5/2013 5:15:43 PM,1545.88,0,28500
2/5/2013 5:15:46 PM,1545.88,0,28600
2/5/2013 5:15:48 PM,1545.886,0,28700
2/5/2013 5:15:51 PM,1545.886,0,28800
2/5/2013 5:15:54 PM,1545.886,0,28900
2/5/2013 5:15:57 PM,1545.886,0,29000
2/5/2013 5:16:00 PM,1545.886,0,29100
2/5/2013 5:16:03 PM,1545.886,0,29200
2/5/2013 5:16:06 PM,1545.886,0,29300
2/5/2013 5:16:09 PM,1545.886,0,29400
2/5/2013 5:16:12 PM,1545.886,0,29500
2/5/2013 5:16:16 PM,1545.886,0,29600
2/5/2013 5:16:19 PM,1545.886,0,29700
2/5/2013 5:16:21 PM,1545.886,0,29800
2/5/2013 5:16:24 PM,1545.886,0,29900
2/5/2013 5:16:27 PM,1545.886,0,30000
2/5/2013 5:16:30 PM,1545.892,0,30100
2/5/2013 5:16:33 PM,1545.892,0,30200
2/5/2013 5:16:36 PM,1545.892,0,30300
2/5/2013 5:16:38 PM,1545.892,0,30400
2/5/2013 5:16:41 PM,1545.892,0,30500
2/5/2013 5:16:44 PM,1545.892,0,30600
2/5/2013 5:16:47 PM,1545.892,0,30700
2/5/2013 5:16:50 PM,1545.892,0,30800
2/5/2013 5:16:52 PM,1545.892,0,30900
2/5/2013 5:16:55 PM,1545.892,0,31000
2/5/2013 5:16:58 PM,1545.892,0,31100
2/5/2013 5:17:00 PM,1545.892,0,31200
2/5/2013 5:17:03 PM,1545.892,0,31300
2/5/2013 5:17:06 PM,1545.892,0,31400
2/5/2013 5:17:09 PM,1545.892,0,31500
2/5/2013 5:17:12 PM,1545.892,0,31600
2/5/2013 5:17:15 PM,1545.892,0,31700
2/5/2013 5:17:18 PM,1545.892,0,31800
2/5/2013 5:17:21 PM,1545.892,0,31900
2/5/2013 5:17:23 PM,1545.892,0,32000
2/5/2013 5:17:26 PM,1545.892,0,32100
2/5/2013 5:17:30 PM,1545.892,0,32200
2/5/2013 5:17:33 PM,1545.892,0,32300
2/5/2013 5:17:36 PM,1545.892,0,32400
2/5/2013 5:17:39 PM,1545.892,0,32500
2/5/2013 5:17:42 PM,1545.892,0,32600
2/5/2013 5:17:45 PM,1545.892,0,32700
2/5/2013 5:17:48 PM,1545.892,0,32800
2/5/2013 5:17:50 PM,1545.892,0,32900
2/5/2013 5:17:53 PM,1545.892,0,33000
2/5/2013 5:17:56 PM,1545.892,0,33100
2/5/2013 5:17:59 PM,1545.892,0,33200
2/5/2013 5:18:01 PM,1545.892,0,33300
2/5/2013 5:18:04 PM,1545.892,0,33400
2/5/2013 5:18:07 PM,1545.892,0,33500
2/5/2013 5:18:09 PM,1545.892,0,33600
2/5/2013 5:18:12 PM,1545.892,0,33700
2/5/2013 5:18:14 PM,1545.892,0,33800
2/5/2013 5:18:17 PM,1545.892,0,33900
2/5/2013 5:18:20 PM,1545.892,0,34000
2/5/2013 5:18:23 PM,1545.892,0,34100
2/5/2013 5:18:26 PM,1545.892,0,34200
2/5/2013 5:18:29 PM,1545.892,0,34300
2/5/2013 5:18:33 PM,1545.892,0,34400
2/5/2013 5:18:36 PM,1545.892,0,34500
2/5/2013 5:18:39 PM,1545.892,0,34600
2/5/2013 5:18:42 PM,1545.892,0,34700
2/5/2013 5:18:44 PM,1545.892,0,34800
2/5/2013 5:18:47 PM,1545.892,0,34900
2/5/2013 5:18:50 PM,1545.892,0,35000
2/5/2013 5:18:53 PM,1545.892,0,35100
2/5/2013 5:18:55 PM,1545.892,0,35200
2/5/2013 5:18:58 PM,1545.892,0,35300
2/5/2013 5:19:01 PM,1545.892,0,35400
2/5/2013 5:19:04 PM,1545.892,0,35500
2/5/2013 5:19:07 PM,1545.892,0,35600
2/5/2013 5:19:10 PM,1545.892,0,35700
2/5/2013 5:19:13 PM,1545.892,0,35800
2/5/2013 5:19:16 PM,1545.892,0,35900
2/5/2013 5:19:19 PM,1545.892,0,36000
2/5/2013 5:19:22 PM,1545.892,0,36100
2/5/2013 5:19:26 PM,1545.892,0,36200
2/5/2013 5:19:29 PM,1545.892,0,36300
2/5/2013 5:19:31 PM,1545.892,0,36400
2/5/2013 5:19:34 PM,1545.892,0,36500
2/5/2013 5:19:37 PM,1545.892,0,36600
2/5/2013 5:19:40 PM,1545.892,0,36700
2/5/2013 5:19:42 PM,1545.892,0,36800
2/5/2013 5:19:45 PM,1545.892,0,36900
2/5/2013 5:19:48 PM,1545.892,0,37000
2/5/2013 5:19:50 PM,1545.892,0,37100
2/5/2013 5:19:53 PM,1545.892,0,37200
2/5/2013 5:19:56 PM,1545.892,0,37300
2/5/2013 5:19:59 PM,1545.892,0,37400
2/5/2013 5:20:02 PM,1545.892,0,37500
2/5/2013 5:20:05 PM,1545.892,0,37600
2/5/2013 5:20:07 PM,1545.892,0,37700
2/5/2013 5:20:10 PM,1545.892,0,37800
2/5/2013 5:20:13 PM,1545.892,0,37900
2/5/2013 5:20:16 PM,1545.892,0,38000
2/5/2013 5:20:19 PM,1545.892,0,38100
2/5/2013 5:20:22 PM,1545.892,0,38200
2/5/2013 5:20:24 PM,1545.892,0,38300
2/5/2013 5:20:27 PM,1545.892,0,38400
2/5/2013 5:20:30 PM,1545.892,0,38500
2/5/2013 5:20:34 PM,1545.892,0,38600
2/5/2013 5:20:37 PM,1545.892,0,38700
2/5/2013 5:20:40 PM,1545.892,0,38800
2/5/2013 5:20:42 PM,1545.892,0,38900
2/5/2013 5:20:46 PM,1545.892,0,39000
2/5/2013 5:20:49 PM,1545.892,0,39100
2/5/2013 5:20:52 PM,1545.892,0,39200
2/5/2013 5:20:54 PM,1545.892,0,39300
2/5/2013 5:20:57 PM,1545.892,0,39400
2/5/2013 5:21:00 PM,1545.892,0,39500
2/5/2013 5:21:03 PM,1545.892,0,39600
2/5/2013 5:21:06 PM,1545.892,0,39700
2/5/2013 5:21:09 PM,1545.892,0,39800
2/5/2013 5:21:12 PM,1545.892,0,39900
2/5/2013 5:21:15 PM,1545.892,0,40000
2/5/2013 5:21:18 PM,1545.892,0,40100
2/5/2013 5:21:21 PM,1545.892,0,40200
2/5/2013 5:21:24 PM,1545.892,0,40300
2/5/2013 5:21:26 PM,1545.892,0,40400
2/5/2013 5:21:29 PM,1545.892,0,40500
2/5/2013 5:21:32 PM,1545.892,0,40600
2/5/2013 5:21:35 PM,1545.892,0,40700
2/5/2013 5:21:38 PM,1545.892,0,40800
2/5/2013 5:21:41 PM,1545.892,0,40900
2/5/2013 5:21:43 PM,1545.892,0,41000
2/5/2013 5:21:46 PM,1545.892,0,41100
2/5/2013 5:21:49 PM,1545.892,0,41200
2/5/2013 5:21:52 PM,1545.892,0,41300
2/5/2013 5:21:54 PM,1545.892,0,41400
2/5/2013 5:21:57 PM,1545.892,0,41500
2/5/2013 5:22:00 PM,1545.892,0,41600
2/5/2013 5:22:03 PM,1545.892,0,41700
2/5/2013 5:22:06 PM,1545.892,0,41800
2/5/2013 5:22:08 PM,1545.892,0,41900
2/5/2013 5:22:11 PM,1545.892,0,42000
2/5/2013 5:22:14 PM,1545.892,0,42100
2/5/2013 5:22:17 PM,1545.892,0,42200
2/5/2013 5:22:20 PM,1545.892,0,42300
2/5/2013 5:22:23 PM,1545.892,0,42400
2/5/2013 5:22:26 PM,1545.892,0,42500
2/5/2013 5:22:28 PM,1545.892,0,42600
2/5/2013 5:22:31 PM,1545.892,0,42700
2/5/2013 5:22:34 PM,1545.892,0,42800
2/5/2013 5:22:37 PM,1545.892,0,42900
2/5/2013 5:22:40 PM,1545.892,0,43000
2/5/2013 5:22:43 PM,1545.892,0,43100
2/5/2013 5:22:46 PM,1545.892,0,43200
2/5/2013 5:22:49 PM,1545.892,0,43300
2/5/2013 5:22:52 PM,1545.892,0,43400
2/5/2013 5:22:55 PM,1545.892,0,43500
2/5/2013 5:22:58 PM,1545.892,0,43600
2/5/2013 5:23:01 PM,1545.892,0,43700
2/5/2013 5:23:04 PM,1545.892,0,43800
2/5/2013 5:23:07 PM,1545.892,0,43900
2/5/2013 5:23:09 PM,1545.892,0,44000
2/5/2013 5:23:12 PM,1545.892,0,44100
2/5/2013 5:23:15 PM,1545.892,0,44200
2/5/2013 5:23:18 PM,1545.892,0,44300
2/5/2013 5:23:21 PM,1545.892,0,44400
2/5/2013 5:23:24 PM,1545.892,0,44500
2/5/2013 5:23:26 PM,1545.892,0,44600
2/5/2013 5:23:29 PM,1545.892,0,44700
2/5/2013 5:23:32 PM,1545.892,0,44800
2/5/2013 5:23:34 PM,1545.892,0,44900
2/5/2013 5:23:37 PM,1545.892,0,45000
2/5/2013 5:23:40 PM,1545.892,0,45100
2/5/2013 5:23:43 PM,1545.892,0,45200
2/5/2013 5:23:46 PM,1545.892,0,45300
2/5/2013 5:23:49 PM,1545.892,0,45400
2/5/2013 5:23:52 PM,1545.892,0,45500
2/5/2013 5:23:55 PM,1545.892,0,45600
2/5/2013 5:23:57 PM,1545.892,0,45700
2/5/2013 5:24:00 PM,1545.892,0,45800
2/5/2013 5:24:03 PM,1545.892,0,45900
2/5/2013 5:24:06 PM,1545.892,0,46000
2/5/2013 5:24:09 PM,1545.892,0,46100
2/5/2013 5:24:12 PM,1545.892,0,46200
2/5/2013 5:24:14 PM,1545.892,0,46300
2/5/2013 5:24:17 PM,1545.892,0,46400
2/5/2013 5:24:20 PM,1545.892,0,46500
2/5/2013 5:24:23 PM,1545.892,0,46600
2/5/2013 5:24:25 PM,1545.892,0,46700
2/5/2013 5:24:28 PM,1545.892,0,46800
2/5/2013 5:24:31 PM,1545.892,0,46900
2/5/2013 5:24:34 PM,1545.892,0,47000
2/5/2013 5:24:36 PM,1545.892,0,47100
2/5/2013 5:24:39 PM,1545.892,0,47200
2/5/2013 5:24:42 PM,1545.892,0,47300
2/5/2013 5:24:45 PM,1545.892,0,47400
2/5/2013 5:24:48 PM,1545.892,0,47500
2/5/2013 5:24:51 PM,1545.892,0,47600
2/5/2013 5:24:54 PM,1545.892,0,47700
2/5/2013 5:24:56 PM,1545.892,0,47800
2/5/2013 5:24:59 PM,1545.892,0,47900
2/5/2013 5:25:02 PM,1545.892,0,48000
2/5/2013 5:25:05 PM,1545.892,0,48100
2/5/2013 5:25:08 PM,1545.892,0,48200
2/5/2013 5:25:11 PM,1545.892,0,48300
2/5/2013 5:25:14 PM,1545.892,0,48400
2/5/2013 5:25:16 PM,1545.892,0,48500
2/5/2013 5:25:19 PM,1545.892,0,48600
2/5/2013 5:25:22 PM,1545.892,0,48700
2/5/2013 5:25:25 PM,1545.892,0,48800
2/5/2013 5:25:28 PM,1545.892,0,48900
2/5/2013 5:25:31 PM,1545.892,0,49000
2/5/2013 5:25:34 PM,1545.892,0,49100
2/5/2013 5:25:36 PM,1545.892,0,49200
2/5/2013 5:25:39 PM,1545.892,0,49300
2/5/2013 5:25:42 PM,1545.892,0,49400
2/5/2013 5:25:44 PM,1545.892,0,49500
2/5/2013 5:25:47 PM,1545.892,0,49600
2/5/2013 5:25:50 PM,1545.892,0,49700
2/5/2013 5:25:53 PM,1545.892,0,49800
2/5/2013 5:25:56 PM,1545.892,0,49900
2/5/2013 5:25:59 PM,1545.892,0,50000
2/5/2013 5:26:02 PM,1545.892,0,50100
2/5/2013 5:26:05 PM,1545.892,0,50200
2/5/2013 5:26:07 PM,1545.892,0,50300
2/5/2013 5:26:10 PM,1545.892,0,50400
2/5/2013 5:26:13 PM,1545.892,0,50500
2/5/2013 5:26:16 PM,1545.892,0,50600
2/5/2013 5:26:18 PM,1545.892,0,50700
2/5/2013 5:26:21 PM,1545.892,0,50800
2/5/2013 5:26:24 PM,1545.892,0,50900
2/5/2013 5:26:27 PM,1545.892,0,51000
2/5/2013 5:26:29 PM,1545.892,0,51100
2/5/2013 5:26:32 PM,1545.892,0,51200
2/5/2013 5:26:35 PM,1545.892,0,51300
2/5/2013 5:26:37 PM,1545.892,0,51400
2/5/2013 5:26:41 PM,1545.892,0,51500
2/5/2013 5:26:44 PM,1545.892,0,51600
2/5/2013 5:26:47 PM,1545.892,0,51700
2/5/2013 5:26:49 PM,1545.892,0,51800
2/5/2013 5:26:52 PM,1545.892,0,51900
2/5/2013 5:26:55 PM,1545.892,0,52000
2/5/2013 5:26:58 PM,1545.892,0,52100
2/5/2013 5:27:01 PM,1545.892,0,52200
2/5/2013 5:27:04 PM,1545.892,0,52300
2/5/2013 5:27:07 PM,1545.892,0,52400
2/5/2013 5:27:10 PM,1545.892,0,52500
2/5/2013 5:27:12 PM,1545.892,0,52600
2/5/2013 5:27:15 PM,1545.892,0,52700
2/5/2013 5:27:18 PM,1545.892,0,52800
2/5/2013 5:27:21 PM,1545.892,0,52900
2/5/2013 5:27:23 PM,1545.892,0,53000
2/5/2013 5:27:26 PM,1545.892,0,53100
2/5/2013 5:27:29 PM,1545.892,0,53200
2/5/2013 5:27:32 PM,1545.892,0,53300
2/5/2013 5:27:34 PM,1545.892,0,53400
2/5/2013 5:27:37 PM,1545.892,0,53500
2/5/2013 5:27:40 PM,1545.892,0,53600
2/5/2013 5:27:43 PM,1545.892,0,53700
2/5/2013 5:27:46 PM,1545.892,0,53800
2/5/2013 5:27:49 PM,1545.892,0,53900
2/5/2013 5:27:51 PM,1545.892,0,54000
2/5/2013 5:27:54 PM,1545.892,0,54100
2/5/2013 5:27:56 PM,1545.892,0,54200
2/5/2013 5:27:59 PM,1545.892,0,54300
2/5/2013 5:28:02 PM,1545.892,0,54400
2/5/2013 5:28:05 PM,1545.892,0,54500
2/5/2013 5:28:07 PM,1545.892,0,54600
2/5/2013 5:28:10 PM,1545.892,0,54700
2/5/2013 5:28:13 PM,1545.892,0,54800
2/5/2013 5:28:15 PM,1545.892,0,54900
2/5/2013 5:28:18 PM,1545.892,0,55000
2/5/2013 5:28:21 PM,1545.892,0,55100
2/5/2013 5:28:23 PM,1545.892,0,55200
2/5/2013 5:28:26 PM,1545.892,0,55300
2/5/2013 5:28:29 PM,1545.892,0,55400
2/5/2013 5:28:32 PM,1545.892,0,55500
2/5/2013 5:28:35 PM,1545.892,0,55600
2/5/2013 5:28:38 PM,1545.892,0,55700
2/5/2013 5:28:41 PM,1545.892,0,55800
2/5/2013 5:28:43 PM,1545.893,0,55900
2/5/2013 5:28:46 PM,1545.893,0,56000
2/5/2013 5:28:49 PM,1545.893,0,56100
2/5/2013 5:28:52 PM,1545.893,0,56200
2/5/2013 5:28:55 PM,1545.893,0,56300
2/5/2013 5:28:58 PM,1545.893,0,56400
2/5/2013 5:29:01 PM,1545.893,0,56500
2/5/2013 5:29:04 PM,1545.893,0,56600
2/5/2013 5:29:07 PM,1545.893,0,56700
2/5/2013 5:29:10 PM,1545.893,0,56800
2/5/2013 5:29:12 PM,1545.893,0,56900
2/5/2013 5:29:15 PM,1545.893,0,57000
2/5/2013 5:29:18 PM,1545.893,0,57100
2/5/2013 5:29:20 PM,1545.893,0,57200
2/5/2013 5:29:23 PM,1545.893,0,57300
2/5/2013 5:29:26 PM,1545.893,0,57400
2/5/2013 5:29:29 PM,1545.893,0,57500
2/5/2013 5:29:31 PM,1545.893,0,57600
2/5/2013 5:29:34 PM,1545.893,0,57700
2/5/2013 5:29:37 PM,1545.893,0,57800
2/5/2013 5:29:40 PM,1545.893,0,57900
2/5/2013 5:29:43 PM,1545.893,0,58000
2/5/2013 5:29:46 PM,1545.893,0,58100
2/5/2013 5:29:49 PM,1545.893,0,58200
2/5/2013 5:29:51 PM,1545.893,0,58300
2/5/2013 5:29:54 PM,1545.893,0,58400
2/5/2013 5:29:57 PM,1545.893,0,58500
2/5/2013 5:30:00 PM,1545.893,0,58600
2/5/2013 5:30:03 PM,1545.893,0,58700
2/5/2013 5:30:06 PM,1545.893,0,58800
2/5/2013 5:30:09 PM,1545.893,0,58900
2/5/2013 5:30:12 PM,1545.893,0,59000
2/5/2013 5:30:14 PM,1545.893,0,59100
2/5/2013 5:30:17 PM,1545.893,0,59200
2/5/2013 5:30:20 PM,1545.893,0,59300
2/5/2013 5:30:23 PM,1545.893,0,59400
2/5/2013 5:30:26 PM,1545.893,0,59500
2/5/2013 5:30:29 PM,1545.893,0,59600
2/5/2013 5:30:31 PM,1545.893,0,59700
2/5/2013 5:30:35 PM,1545.893,0,59800
2/5/2013 5:30:38 PM,1545.893,0,59900
2/5/2013 5:30:40 PM,1545.893,0,60000
2/5/2013 5:30:43 PM,1545.893,0,60100
2/5/2013 5:30:47 PM,1545.893,0,60200
2/5/2013 5:30:50 PM,1545.893,0,60300
2/5/2013 5:30:53 PM,1545.893,0,60400
2/5/2013 5:30:55 PM,1545.893,0,60500
2/5/2013 5:30:58 PM,1545.893,0,60600
2/5/2013 5:31:01 PM,1545.893,0,60700
2/5/2013 5:31:04 PM,1545.893,0,60800
2/5/2013 5:31:06 PM,1545.893,0,60900
2/5/2013 5:31:09 PM,1545.893,0,61000
2/5/2013 5:31:12 PM,1545.893,0,61100
2/5/2013 5:31:15 PM,1545.893,0,61200
2/5/2013 5:31:18 PM,1545.893,0,61300
2/5/2013 5:31:21 PM,1545.893,0,61400
2/5/2013 5:31:24 PM,1545.893,0,61500
2/5/2013 5:31:27 PM,1545.893,0,61600
2/5/2013 5:31:30 PM,1545.893,0,61700
2/5/2013 5:31:32 PM,1545.893,0,61800
2/5/2013 5:31:35 PM,1545.893,0,61900
2/5/2013 5:31:38 PM,1545.893,0,62000
2/5/2013 5:31:41 PM,1545.893,0,62100
2/5/2013 5:31:44 PM,1545.893,0,62200
2/5/2013 5:31:46 PM,1545.893,0,62300
2/5/2013 5:31:49 PM,1545.893,0,62400
2/5/2013 5:31:52 PM,1545.893,0,62500
2/5/2013 5:31:55 PM,1545.893,0,62600
2/5/2013 5:31:57 PM,1545.893,0,62700
2/5/2013 5:32:00 PM,1545.893,0,62800
2/5/2013 5:32:03 PM,1545.893,0,62900
2/5/2013 5:32:05 PM,1545.893,0,63000
2/5/2013 5:32:08 PM,1545.893,0,63100
2/5/2013 5:32:11 PM,1545.893,0,63200
2/5/2013 5:32:14 PM,1545.893,0,63300
2/5/2013 5:32:17 PM,1545.893,0,63400
2/5/2013 5:32:20 PM,1545.893,0,63500
2/5/2013 5:32:23 PM,1545.893,0,63600
2/5/2013 5:32:26 PM,1545.893,0,63700
2/5/2013 5:32:29 PM,1545.893,0,63800
2/5/2013 5:32:32 PM,1545.893,0,63900
2/5/2013 5:32:34 PM,1545.893,0,64000
2/5/2013 5:32:37 PM,1545.893,0,64100
2/5/2013 5:32:41 PM,1545.893,0,64200
2/5/2013 5:32:44 PM,1545.893,0,64300
2/5/2013 5:32:46 PM,1545.893,0,64400
2/5/2013 5:32:49 PM,1545.893,0,64500
2/5/2013 5:32:52 PM,1545.893,0,64600
2/5/2013 5:32:55 PM,1545.893,0,64700
2/5/2013 5:32:58 PM,1545.893,0,64800
2/5/2013 5:33:01 PM,1545.893,0,64900
2/5/2013 5:33:04 PM,1545.893,0,65000
2/5/2013 5:33:07 PM,1545.893,0,65100
2/5/2013 5:33:10 PM,1545.893,0,65200
2/5/2013 5:33:13 PM,1545.893,0,65300
2/5/2013 5:33:16 PM,1545.893,0,65400
2/5/2013 5:33:19 PM,1545.893,0,65500
2/5/2013 5:33:22 PM,1545.893,0,65600
2/5/2013 5:33:25 PM,1545.893,0,65700
2/5/2013 5:33:27 PM,1545.893,0,65800
2/5/2013 5:33:30 PM,1545.893,0,65900
2/5/2013 5:33:34 PM,1545.893,0,66000
2/5/2013 5:33:36 PM,1545.893,0,66100
2/5/2013 5:33:39 PM,1545.893,0,66200
2/5/2013 5:33:42 PM,1545.893,0,66300
2/5/2013 5:33:45 PM,1545.893,0,66400
2/5/2013 5:33:48 PM,1545.893,0,66500
2/5/2013 5:33:51 PM,1545.893,0,66600
2/5/2013 5:33:55 PM,1545.893,0,66700
2/5/2013 5:33:58 PM,1545.893,0,66800
2/5/2013 5:34:01 PM,1545.893,0,66900
2/5/2013 5:34:04 PM,1545.893,0,67000
2/5/2013 5:34:07 PM,1545.893,0,67100
2/5/2013 5:34:09 PM,1545.893,0,67200
2/5/2013 5:34:12 PM,1545.893,0,67300
2/5/2013 5:34:15 PM,1545.893,0,67400
2/5/2013 5:34:18 PM,1545.893,0,67500
2/5/2013 5:34:21 PM,1545.893,0,67600
2/5/2013 5:34:24 PM,1545.893,0,67700
2/5/2013 5:34:27 PM,1545.893,0,67800
2/5/2013 5:34:30 PM,1545.893,0,67900
2/5/2013 5:34:33 PM,1545.893,0,68000
2/5/2013 5:34:36 PM,1545.893,0,68100
2/5/2013 5:34:39 PM,1545.893,0,68200
2/5/2013 5:34:42 PM,1545.893,0,68300
2/5/2013 5:34:45 PM,1545.893,0,68400
2/5/2013 5:34:47 PM,1545.893,0,68500
2/5/2013 5:34:50 PM,1545.893,0,68600
2/5/2013 5:34:53 PM,1545.893,0,68700
2/5/2013 5:34:56 PM,1545.893,0,68800
2/5/2013 5:34:58 PM,1545.893,0,68900
2/5/2013 5:35:01 PM,1545.893,0,69000
2/5/2013 5:35:04 PM,1545.893,0,69100
2/5/2013 5:35:07 PM,1545.893,0,69200
2/5/2013 5:35:10 PM,1545.893,0,69300
2/5/2013 5:35:12 PM,1545.893,0,69400
2/5/2013 5:35:15 PM,1545.893,0,69500
2/5/2013 5:35:18 PM,1545.893,0,69600
2/5/2013 5:35:21 PM,1545.893,0,69700
2/5/2013 5:35:24 PM,1545.893,0,69800
2/5/2013 5:35:27 PM,1545.893,0,69900
2/5/2013 5:35:29 PM,1545.893,0,70000
2/5/2013 5:35:32 PM,1545.893,0,70100
2/5/2013 5:35:36 PM,1545.893,0,70200
2/5/2013 5:35:38 PM,1545.893,0,70300
2/5/2013 5:35:41 PM,1545.893,0,70400
2/5/2013 5:35:44 PM,1545.893,0,70500
2/5/2013 5:35:47 PM,1545.893,0,70600
2/5/2013 5:35:50 PM,1545.893,0,70700
2/5/2013 5:35:53 PM,1545.893,0,70800
2/5/2013 5:35:55 PM,1545.893,0,70900
2/5/2013 5:35:58 PM,1545.893,0,71000
2/5/2013 5:36:00 PM,1545.893,0,71100
2/5/2013 5:36:03 PM,1545.893,0,71200
2/5/2013 5:36:06 PM,1545.893,0,71300
2/5/2013 5:36:09 PM,1545.893,0,71400
2/5/2013 5:36:11 PM,1545.893,0,71500
2/5/2013 5:36:14 PM,1545.893,0,71600
2/5/2013 5:36:17 PM,1545.893,0,71700
2/5/2013 5:36:20 PM,1545.893,0,71800
2/5/2013 5:36:23 PM,1545.893,0,71900
2/5/2013 5:36:26 PM,1545.893,0,72000
2/5/2013 5:36:28 PM,1545.893,0,72100
2/5/2013 5:36:31 PM,1545.893,0,72200
2/5/2013 5:36:34 PM,1545.893,0,72300
2/5/2013 5:36:37 PM,1545.893,0,72400
2/5/2013 5:36:39 PM,1545.893,0,72500
2/5/2013 5:36:42 PM,1545.893,0,72600
2/5/2013 5:36:45 PM,1545.893,0,72700
2/5/2013 5:36:47 PM,1545.893,0,72800
2/5/2013 5:36:50 PM,1545.893,0,72900
2/5/2013 5:36:53 PM,1545.893,0,73000
2/5/2013 5:36:56 PM,1545.893,0,73100
2/5/2013 5:36:59 PM,1545.893,0,73200
2/5/2013 5:37:02 PM,1545.893,0,73300
2/5/2013 5:37:04 PM,1545.893,0,73400
2/5/2013 5:37:07 PM,1545.893,0,73500
2/5/2013 5:37:09 PM,1545.893,0,73600
2/5/2013 5:37:12 PM,1545.893,0,73700
2/5/2013 5:37:15 PM,1545.893,0,73800
2/5/2013 5:37:18 PM,1545.893,0,73900
2/5/2013 5:37:21 PM,1545.893,0,74000
2/5/2013 5:37:24 PM,1545.893,0,74100
2/5/2013 5:37:27 PM,1545.893,0,74200
2/5/2013 5:37:30 PM,1545.893,0,74300
2/5/2013 5:37:33 PM,1545.893,0,74400
2/5/2013 5:37:36 PM,1545.893,0,74500
2/5/2013 5:37:38 PM,1545.893,0,74600
2/5/2013 5:37:41 PM,1545.893,0,74700
2/5/2013 5:37:44 PM,1545.893,0,74800
2/5/2013 5:37:46 PM,1545.893,0,74900
2/5/2013 5:37:49 PM,1545.893,0,75000
2/5/2013 5:37:52 PM,1545.893,0,75100
2/5/2013 5:37:55 PM,1545.893,0,75200
2/5/2013 5:37:58 PM,1545.893,0,75300
2/5/2013 5:38:01 PM,1545.893,0,75400
2/5/2013 5:38:04 PM,1545.893,0,75500
2/5/2013 5:38:07 PM,1545.893,0,75600
2/5/2013 5:38:10 PM,1545.893,0,75700
2/5/2013 5:38:13 PM,1545.893,0,75800
2/5/2013 5:38:15 PM,1545.893,0,75900
2/5/2013 5:38:18 PM,1545.893,0,76000
2/5/2013 5:38:21 PM,1545.893,0,76100
2/5/2013 5:38:24 PM,1545.893,0,76200
2/5/2013 5:38:27 PM,1545.893,0,76300
2/5/2013 5:38:29 PM,1545.893,0,76400
2/5/2013 5:38:32 PM,1545.893,0,76500
2/5/2013 5:38:35 PM,1545.893,0,76600
2/5/2013 5:38:38 PM,1545.893,0,76700
2/5/2013 5:38:41 PM,1545.893,0,76800
2/5/2013 5:38:45 PM,1545.893,0,76900
2/5/2013 5:38:48 PM,1545.893,0,77000
2/5/2013 5:38:51 PM,1545.893,0,77100
2/5/2013 5:38:54 PM,1545.893,0,77200
2/5/2013 5:38:57 PM,1545.893,0,77300
2/5/2013 5:39:00 PM,1545.893,0,77400
2/5/2013 5:39:03 PM,1545.893,0,77500
2/5/2013 5:39:06 PM,1545.893,0,77600
2/5/2013 5:39:09 PM,1545.893,0,77700
2/5/2013 5:39:12 PM,1545.893,0,77800
2/5/2013 5:39:15 PM,1545.893,0,77900
2/5/2013 5:39:18 PM,1545.893,0,78000
2/5/2013 5:39:20 PM,1545.893,0,78100
2/5/2013 5:39:23 PM,1545.893,0,78200
2/5/2013 5:39:26 PM,1545.893,0,78300
2/5/2013 5:39:29 PM,1545.893,0,78400
2/5/2013 5:39:32 PM,1545.893,0,78500
2/5/2013 5:39:35 PM,1545.893,0,78600
2/5/2013 5:39:37 PM,1545.893,0,78700
2/5/2013 5:39:40 PM,1545.893,0,78800
2/5/2013 5:39:43 PM,1545.893,0,78900
2/5/2013 5:39:46 PM,1545.893,0,79000
2/5/2013 5:39:49 PM,1545.893,0,79100
2/5/2013 5:39:52 PM,1545.893,0,79200
2/5/2013 5:39:54 PM,1545.893,0,79300
2/5/2013 5:39:57 PM,1545.893,0,79400
2/5/2013 5:40:00 PM,1545.893,0,79500
2/5/2013 5:40:03 PM,1545.893,0,79600
2/5/2013 5:40:06 PM,1545.893,0,79700
2/5/2013 5:40:08 PM,1545.893,0,79800
2/5/2013 5:40:11 PM,1545.893,0,79900
2/5/2013 5:40:14 PM,1545.893,0,80000
2/5/2013 5:40:17 PM,1545.893,0,80100
2/5/2013 5:40:20 PM,1545.893,0,80200
2/5/2013 5:40:23 PM,1545.893,0,80300
2/5/2013 5:40:25 PM,1545.893,0,80400
2/5/2013 5:40:28 PM,1545.893,0,80500
2/5/2013 5:40:31 PM,1545.893,0,80600
2/5/2013 5:40:34 PM,1545.893,0,80700
2/5/2013 5:40:37 PM,1545.893,0,80800
2/5/2013 5:40:40 PM,1545.893,0,80900
2/5/2013 5:40:43 PM,1545.893,0,81000
2/5/2013 5:40:46 PM,1545.893,0,81100
2/5/2013 5:40:49 PM,1545.893,0,81200
2/5/2013 5:40:52 PM,1545.893,0,81300
2/5/2013 5:40:55 PM,1545.893,0,81400
2/5/2013 5:40:57 PM,1545.893,0,81500
2/5/2013 5:41:00 PM,1545.893,0,81600
2/5/2013 5:41:03 PM,1545.893,0,81700
2/5/2013 5:41:06 PM,1545.893,0,81800
2/5/2013 5:41:09 PM,1545.893,0,81900
2/5/2013 5:41:12 PM,1545.893,0,82000
2/5/2013 5:41:15 PM,1545.893,0,82100
2/5/2013 5:41:18 PM,1545.893,0,82200
2/5/2013 5:41:21 PM,1545.893,0,82300
2/5/2013 5:41:24 PM,1545.893,0,82400
2/5/2013 5:41:26 PM,1545.893,0,82500
2/5/2013 5:41:29 PM,1545.893,0,82600
2/5/2013 5:41:32 PM,1545.893,0,82700
2/5/2013 5:41:35 PM,1545.893,0,82800
2/5/2013 5:41:38 PM,1545.893,0,82900
2/5/2013 5:41:40 PM,1545.893,0,83000
2/5/2013 5:41:43 PM,1545.893,0,83100
2/5/2013 5:41:46 PM,1545.893,0,83200
2/5/2013 5:41:49 PM,1545.893,0,83300
2/5/2013 5:41:52 PM,1545.893,0,83400
2/5/2013 5:41:55 PM,1545.893,0,83500
2/5/2013 5:41:58 PM,1545.893,0,83600
2/5/2013 5:42:01 PM,1545.893,0,83700
2/5/2013 5:42:04 PM,1545.893,0,83800
2/5/2013 5:42:07 PM,1545.893,0,83900
2/5/2013 5:42:10 PM,1545.893,0,84000
2/5/2013 5:42:13 PM,1545.893,0,84100
2/5/2013 5:42:16 PM,1545.893,0,84200
2/5/2013 5:42:19 PM,1545.893,0,84300
2/5/2013 5:42:22 PM,1545.893,0,84400
2/5/2013 5:42:24 PM,1545.893,0,84500
2/5/2013 5:42:27 PM,1545.893,0,84600
2/5/2013 5:42:30 PM,1545.893,0,84700
2/5/2013 5:42:32 PM,1545.893,0,84800
2/5/2013 5:42:36 PM,1545.893,0,84900
2/5/2013 5:42:39 PM,1545.893,0,85000
2/5/2013 5:42:41 PM,1545.893,0,85100
2/5/2013 5:42:44 PM,1545.893,0,85200
2/5/2013 5:42:47 PM,1545.893,0,85300
2/5/2013 5:42:50 PM,1545.893,0,85400
2/5/2013 5:42:53 PM,1545.893,0,85500
2/5/2013 5:42:56 PM,1545.893,0,85600
2/5/2013 5:42:59 PM,1545.893,0,85700
2/5/2013 5:43:02 PM,1545.893,0,85800
2/5/2013 5:43:04 PM,1545.893,0,85900
2/5/2013 5:43:07 PM,1545.893,0,86000
2/5/2013 5:43:10 PM,1545.893,0,86100
2/5/2013 5:43:13 PM,1545.893,0,86200
2/5/2013 5:43:15 PM,1545.893,0,86300
2/5/2013 5:43:18 PM,1545.893,0,86400
2/5/2013 5:43:21 PM,1545.893,0,86500
2/5/2013 5:43:24 PM,1545.893,0,86600
2/5/2013 5:43:27 PM,1545.893,0,86700
2/5/2013 5:43:29 PM,1545.893,0,86800
2/5/2013 5:43:33 PM,1545.893,0,86900
2/5/2013 5:43:36 PM,1545.893,0,87000
2/5/2013 5:43:39 PM,1545.893,0,87100
2/5/2013 5:43:42 PM,1545.893,0,87200
2/5/2013 5:43:44 PM,1545.893,0,87300
2/5/2013 5:43:47 PM,1545.893,0,87400
2/5/2013 5:43:50 PM,1545.893,0,87500
2/5/2013 5:43:53 PM,1545.893,0,87600
2/5/2013 5:43:56 PM,1545.893,0,87700
2/5/2013 5:43:59 PM,1545.893,0,87800
2/5/2013 5:44:02 PM,1545.893,0,87900
2/5/2013 5:44:05 PM,1545.893,0,88000
2/5/2013 5:44:08 PM,1545.893,0,88100
2/5/2013 5:44:11 PM,1545.893,0,88200
2/5/2013 5:44:14 PM,1545.893,0,88300
2/5/2013 5:44:17 PM,1545.893,0,88400
2/5/2013 5:44:20 PM,1545.893,0,88500
2/5/2013 5:44:23 PM,1545.893,0,88600
2/5/2013 5:44:26 PM,1545.893,0,88700
2/5/2013 5:44:28 PM,1545.893,0,88800
2/5/2013 5:44:31 PM,1545.893,0,88900
2/5/2013 5:44:34 PM,1545.893,0,89000
2/5/2013 5:44:37 PM,1545.893,0,89100
2/5/2013 5:44:40 PM,1545.893,0,89200
2/5/2013 5:44:42 PM,1545.893,0,89300
2/5/2013 5:44:45 PM,1545.893,0,89400
2/5/2013 5:44:48 PM,1545.893,0,89500
2/5/2013 5:44:51 PM,1545.893,0,89600
2/5/2013 5:44:54 PM,1545.893,0,89700
2/5/2013 5:44:56 PM,1545.893,0,89800
2/5/2013 5:44:59 PM,1545.893,0,89900
2/5/2013 5:45:02 PM,1545.893,0,90000
2/5/2013 5:45:04 PM,1545.893,0,90100
2/5/2013 5:45:07 PM,1545.893,0,90200
2/5/2013 5:45:10 PM,1545.893,0,90300
2/5/2013 5:45:13 PM,1545.893,0,90400
2/5/2013 5:45:16 PM,1545.893,0,90500
2/5/2013 5:45:19 PM,1545.893,0,90600
2/5/2013 5:45:22 PM,1545.893,0,90700
2/5/2013 5:45:25 PM,1545.893,0,90800
2/5/2013 5:45:28 PM,1545.893,0,90900
2/5/2013 5:45:30 PM,1545.893,0,91000
2/5/2013 5:45:33 PM,1545.893,0,91100
2/5/2013 5:45:36 PM,1545.893,0,91200
2/5/2013 5:45:39 PM,1545.893,0,91300
2/5/2013 5:45:42 PM,1545.893,0,91400
2/5/2013 5:45:45 PM,1545.893,0,91500
2/5/2013 5:45:48 PM,1545.893,0,91600
2/5/2013 5:45:50 PM,1545.893,0,91700
2/5/2013 5:45:53 PM,1545.893,0,91800
2/5/2013 5:45:56 PM,1545.893,0,91900
2/5/2013 5:45:59 PM,1545.893,0,92000
2/5/2013 5:46:03 PM,1545.893,0,92100
2/5/2013 5:46:05 PM,1545.893,0,92200
2/5/2013 5:46:08 PM,1545.893,0,92300
2/5/2013 5:46:11 PM,1545.893,0,92400
