12/3/2014 4:03:16 PM,69287.85,0,0
12/3/2014 4:03:19 PM,84942,0,100
12/3/2014 4:03:23 PM,85008,0,200
12/3/2014 4:03:25 PM,85450,0,300
12/3/2014 4:03:29 PM,85454,0,400
12/3/2014 4:03:32 PM,86453,0,500
12/3/2014 4:03:35 PM,86459,0,600
12/3/2014 4:03:37 PM,86579,0,700
12/3/2014 4:03:40 PM,87450,0,800
12/3/2014 4:03:44 PM,88242,0,900
12/3/2014 4:03:49 PM,88506.6,0,1000
12/3/2014 4:03:53 PM,88512.3,0,1100
12/3/2014 4:03:56 PM,88512.3,0,1200
12/3/2014 4:03:59 PM,88525.95,0,1300
12/3/2014 4:04:02 PM,88526.1,0,1400
12/3/2014 4:04:05 PM,88534.55,0,1500
12/3/2014 4:04:07 PM,88534.55,0,1600
12/3/2014 4:04:10 PM,88534.55,0,1700
12/3/2014 4:04:13 PM,88534.55,0,1800
12/3/2014 4:04:18 PM,92744,0,1900
12/3/2014 4:04:23 PM,92758,0,2000
12/3/2014 4:04:28 PM,92758,0,2100
12/3/2014 4:04:32 PM,92758,0,2200
12/3/2014 4:04:37 PM,92758,0,2300
12/3/2014 4:04:56 PM,92758,0,2400
12/3/2014 4:05:01 PM,92768,0,2500
12/3/2014 4:05:06 PM,92768,0,2600
12/3/2014 4:05:11 PM,92768,0,2700
12/3/2014 4:05:16 PM,92771,0,2800
12/3/2014 4:05:21 PM,92771,0,2900
12/3/2014 4:05:26 PM,92771,0,3000
12/3/2014 4:05:31 PM,92771,0,3100
12/3/2014 4:05:37 PM,92778,0,3200
12/3/2014 4:05:41 PM,92803,0,3300
12/3/2014 4:05:46 PM,92829,0,3400
12/3/2014 4:05:51 PM,93117.9,0,3500
12/3/2014 4:05:55 PM,93118.5,0,3600
12/3/2014 4:06:00 PM,93118.7,0,3700
12/3/2014 4:06:04 PM,93119.9,0,3800
12/3/2014 4:06:09 PM,93120,0,3900
12/3/2014 4:06:14 PM,93120,0,4000
12/3/2014 4:06:18 PM,93120,0,4100
12/3/2014 4:06:23 PM,93145.2,0,4200
12/3/2014 4:06:29 PM,93145.35,0,4300
12/3/2014 4:06:33 PM,93145.35,0,4400
12/3/2014 4:06:37 PM,93145.35,0,4500
12/3/2014 4:06:41 PM,93145.35,0,4600
12/3/2014 4:06:45 PM,93145.35,0,4700
12/3/2014 4:06:50 PM,93145.35,0,4800
12/3/2014 4:06:54 PM,93145.35,0,4900
12/3/2014 4:06:58 PM,93145.35,0,5000
12/3/2014 4:07:02 PM,93145.5,0,5100
12/3/2014 4:07:06 PM,93145.5,0,5200
12/3/2014 4:07:11 PM,93145.5,0,5300
12/3/2014 4:07:15 PM,93145.5,0,5400
12/3/2014 4:07:19 PM,93145.5,0,5500
12/3/2014 4:07:23 PM,93145.5,0,5600
12/3/2014 4:07:28 PM,93145.5,0,5700
12/3/2014 4:07:32 PM,93145.5,0,5800
12/3/2014 4:07:36 PM,93145.5,0,5900
12/3/2014 4:07:40 PM,93146,0,6000
12/3/2014 4:07:45 PM,93146,0,6100
12/3/2014 4:07:49 PM,93168.85,0,6200
12/3/2014 4:07:53 PM,93168.85,0,6300
12/3/2014 4:07:57 PM,93168.85,0,6400
12/3/2014 4:08:02 PM,93190.3,0,6500
12/3/2014 4:08:06 PM,93190.3,0,6600
12/3/2014 4:08:10 PM,93190.3,0,6700
12/3/2014 4:08:14 PM,93192.2,0,6800
12/3/2014 4:08:18 PM,93199.35,0,6900
12/3/2014 4:08:22 PM,93199.35,0,7000
12/3/2014 4:08:26 PM,93199.35,0,7100
12/3/2014 4:08:30 PM,93199.5,0,7200
12/3/2014 4:08:33 PM,93205.65,0,7300
12/3/2014 4:08:37 PM,93206.45,0,7400
12/3/2014 4:08:41 PM,93214.35,0,7500
12/3/2014 4:08:44 PM,93217.65,0,7600
12/3/2014 4:08:48 PM,93222.85,0,7700
12/3/2014 4:08:52 PM,93233.15,0,7800
12/3/2014 4:08:55 PM,93234.25,0,7900
12/3/2014 4:08:59 PM,93336.9,0,8000
12/3/2014 4:09:03 PM,93336.9,0,8100
12/3/2014 4:09:07 PM,93338.2,0,8200
12/3/2014 4:09:11 PM,93345.7,0,8300
12/3/2014 4:09:17 PM,93345.7,0,8400
12/3/2014 4:09:23 PM,93356.2,0,8500
12/3/2014 4:09:28 PM,93368,0,8600
12/3/2014 4:09:33 PM,93368,0,8700
12/3/2014 4:09:38 PM,93368,0,8800
12/3/2014 4:09:42 PM,93368,0,8900
12/3/2014 4:09:47 PM,93368,0,9000
12/3/2014 4:09:52 PM,93368.8,0,9100
12/3/2014 4:09:56 PM,93369.1,0,9200
12/3/2014 4:10:01 PM,93369.1,0,9300
12/3/2014 4:10:07 PM,93369.75,0,9400
12/3/2014 4:10:11 PM,93369.75,0,9500
12/3/2014 4:10:16 PM,93370.4,0,9600
12/3/2014 4:10:22 PM,93370.4,0,9700
12/3/2014 4:10:27 PM,93370.4,0,9800
12/3/2014 4:10:31 PM,93370.4,0,9900
12/3/2014 4:10:37 PM,93370.4,0,10000
12/3/2014 4:10:41 PM,93370.4,0,10100
12/3/2014 4:10:47 PM,93370.4,0,10200
12/3/2014 4:10:51 PM,93370.4,0,10300
12/3/2014 4:10:56 PM,93370.4,0,10400
12/3/2014 4:11:00 PM,93370.4,0,10500
12/3/2014 4:11:05 PM,93370.4,0,10600
12/3/2014 4:11:10 PM,93370.4,0,10700
12/3/2014 4:11:15 PM,93370.4,0,10800
12/3/2014 4:11:19 PM,93370.4,0,10900
12/3/2014 4:11:23 PM,93370.4,0,11000
12/3/2014 4:11:28 PM,93370.4,0,11100
12/3/2014 4:11:33 PM,93370.4,0,11200
12/3/2014 4:11:37 PM,93370.4,0,11300
12/3/2014 4:11:41 PM,93370.4,0,11400
12/3/2014 4:11:45 PM,93370.4,0,11500
12/3/2014 4:11:50 PM,93370.4,0,11600
12/3/2014 4:11:55 PM,93370.4,0,11700
12/3/2014 4:11:59 PM,93371.05,0,11800
12/3/2014 4:12:05 PM,93371.05,0,11900
12/3/2014 4:12:11 PM,93371.05,0,12000
12/3/2014 4:12:16 PM,93371.05,0,12100
12/3/2014 4:12:22 PM,93371.05,0,12200
12/3/2014 4:12:28 PM,93371.05,0,12300
12/3/2014 4:12:31 PM,93371.05,0,12400
12/3/2014 4:12:37 PM,93371.05,0,12500
12/3/2014 4:12:43 PM,93371.05,0,12600
12/3/2014 4:12:48 PM,93371.05,0,12700
12/3/2014 4:12:53 PM,93371.05,0,12800
12/3/2014 4:12:58 PM,93371.05,0,12900
12/3/2014 4:13:03 PM,93371.05,0,13000
12/3/2014 4:13:07 PM,93371.05,0,13100
12/3/2014 4:13:13 PM,93371.05,0,13200
12/3/2014 4:13:17 PM,93371.05,0,13300
12/3/2014 4:13:21 PM,93371.05,0,13400
12/3/2014 4:13:25 PM,93371.05,0,13500
12/3/2014 4:13:31 PM,93371.05,0,13600
12/3/2014 4:13:36 PM,93371.05,0,13700
12/3/2014 4:13:41 PM,93371.05,0,13800
12/3/2014 4:13:46 PM,93371.05,0,13900
12/3/2014 4:13:50 PM,93371.05,0,14000
12/3/2014 4:13:55 PM,93371.05,0,14100
12/3/2014 4:13:59 PM,93371.05,0,14200
12/3/2014 4:14:04 PM,93371.05,0,14300
12/3/2014 4:14:08 PM,93371.05,0,14400
12/3/2014 4:14:13 PM,93371.05,0,14500
12/3/2014 4:14:18 PM,93371.05,0,14600
12/3/2014 4:14:22 PM,93371.05,0,14700
12/3/2014 4:14:27 PM,93371.05,0,14800
12/3/2014 4:14:31 PM,93371.05,0,14900
12/3/2014 4:14:36 PM,93371.05,0,15000
12/3/2014 4:14:41 PM,93371.05,0,15100
12/3/2014 4:14:46 PM,93371.05,0,15200
12/3/2014 4:14:50 PM,93371.05,0,15300
12/3/2014 4:14:55 PM,93371.05,0,15400
12/3/2014 4:15:00 PM,93371.05,0,15500
12/3/2014 4:15:05 PM,93371.05,0,15600
12/3/2014 4:15:10 PM,93371.05,0,15700
12/3/2014 4:15:14 PM,93371.05,0,15800
12/3/2014 4:15:19 PM,93371.05,0,15900
12/3/2014 4:15:24 PM,93371.05,0,16000
12/3/2014 4:15:29 PM,93371.05,0,16100
12/3/2014 4:15:35 PM,93371.05,0,16200
12/3/2014 4:15:39 PM,93371.05,0,16300
12/3/2014 4:15:44 PM,93371.05,0,16400
12/3/2014 4:15:49 PM,93371.05,0,16500
12/3/2014 4:15:55 PM,93371.05,0,16600
12/3/2014 4:16:00 PM,93371.05,0,16700
12/3/2014 4:16:05 PM,93371.05,0,16800
12/3/2014 4:16:10 PM,93371.05,0,16900
12/3/2014 4:16:16 PM,93371.05,0,17000
12/3/2014 4:16:22 PM,93371.05,0,17100
12/3/2014 4:16:27 PM,93371.05,0,17200
12/3/2014 4:16:32 PM,93371.05,0,17300
12/3/2014 4:16:37 PM,93371.05,0,17400
12/3/2014 4:16:41 PM,93371.05,0,17500
12/3/2014 4:16:45 PM,93371.05,0,17600
12/3/2014 4:16:49 PM,93371.05,0,17700
12/3/2014 4:16:54 PM,93371.05,0,17800
12/3/2014 4:16:59 PM,93371.05,0,17900
12/3/2014 4:17:04 PM,93371.05,0,18000
12/3/2014 4:17:09 PM,93371.05,0,18100
12/3/2014 4:17:14 PM,93371.05,0,18200
12/3/2014 4:17:18 PM,93371.05,0,18300
12/3/2014 4:17:22 PM,93371.05,0,18400
12/3/2014 4:17:27 PM,93371.05,0,18500
12/3/2014 4:17:32 PM,93371.05,0,18600
12/3/2014 4:17:37 PM,93371.05,0,18700
12/3/2014 4:17:41 PM,93371.05,0,18800
12/3/2014 4:17:46 PM,93371.05,0,18900
12/3/2014 4:17:50 PM,93371.05,0,19000
12/3/2014 4:17:54 PM,93371.05,0,19100
12/3/2014 4:17:59 PM,93371.05,0,19200
12/3/2014 4:18:02 PM,93371.05,0,19300
12/3/2014 4:18:08 PM,93371.05,0,19400
12/3/2014 4:18:12 PM,93371.05,0,19500
12/3/2014 4:18:17 PM,93371.05,0,19600
12/3/2014 4:18:22 PM,93371.05,0,19700
12/3/2014 4:18:27 PM,93371.05,0,19800
12/3/2014 4:18:32 PM,93371.05,0,19900
12/3/2014 4:18:37 PM,93371.05,0,20000
12/3/2014 4:18:42 PM,93371.05,0,20100
12/3/2014 4:18:46 PM,93371.05,0,20200
12/3/2014 4:18:52 PM,93371.05,0,20300
12/3/2014 4:18:57 PM,93371.05,0,20400
12/3/2014 4:19:00 PM,93371.05,0,20500
12/3/2014 4:19:05 PM,93371.05,0,20600
12/3/2014 4:19:10 PM,93371.05,0,20700
12/3/2014 4:19:15 PM,93371.05,0,20800
12/3/2014 4:19:20 PM,93371.05,0,20900
12/3/2014 4:19:24 PM,93371.05,0,21000
12/3/2014 4:19:29 PM,93371.05,0,21100
12/3/2014 4:19:35 PM,93371.05,0,21200
12/3/2014 4:19:40 PM,93371.05,0,21300
12/3/2014 4:19:45 PM,93371.05,0,21400
12/3/2014 4:19:50 PM,93371.05,0,21500
12/3/2014 4:19:55 PM,93371.05,0,21600
12/3/2014 4:20:00 PM,93371.05,0,21700
12/3/2014 4:20:05 PM,93371.05,0,21800
12/3/2014 4:20:10 PM,93371.05,0,21900
12/3/2014 4:20:15 PM,93371.05,0,22000
12/3/2014 4:20:20 PM,93371.05,0,22100
12/3/2014 4:20:25 PM,93371.05,0,22200
12/3/2014 4:20:30 PM,93371.05,0,22300
12/3/2014 4:20:35 PM,93371.05,0,22400
12/3/2014 4:20:41 PM,93371.05,0,22500
12/3/2014 4:20:46 PM,93371.05,0,22600
12/3/2014 4:20:51 PM,93371.05,0,22700
12/3/2014 4:20:56 PM,93371.05,0,22800
12/3/2014 4:21:02 PM,93371.05,0,22900
12/3/2014 4:21:07 PM,93371.05,0,23000
12/3/2014 4:21:11 PM,93371.05,0,23100
12/3/2014 4:21:17 PM,93371.05,0,23200
12/3/2014 4:21:22 PM,93371.05,0,23300
12/3/2014 4:21:27 PM,93371.05,0,23400
12/3/2014 4:21:32 PM,93371.05,0,23500
12/3/2014 4:21:37 PM,93371.05,0,23600
12/3/2014 4:21:42 PM,93371.05,0,23700
12/3/2014 4:21:46 PM,93371.05,0,23800
12/3/2014 4:21:52 PM,93371.05,0,23900
12/3/2014 4:21:59 PM,93371.05,0,24000
12/3/2014 4:22:05 PM,93371.05,0,24100
12/3/2014 4:22:10 PM,93371.05,0,24200
12/3/2014 4:22:15 PM,93371.05,0,24300
12/3/2014 4:22:22 PM,93371.05,0,24400
12/3/2014 4:22:26 PM,93371.05,0,24500
12/3/2014 4:22:31 PM,93371.05,0,24600
12/3/2014 4:22:35 PM,93371.05,0,24700
12/3/2014 4:22:40 PM,93371.05,0,24800
12/3/2014 4:22:46 PM,93371.05,0,24900
12/3/2014 4:22:51 PM,93371.05,0,25000
12/3/2014 4:22:56 PM,93371.05,0,25100
12/3/2014 4:23:02 PM,93371.05,0,25200
12/3/2014 4:23:07 PM,93371.05,0,25300
12/3/2014 4:23:11 PM,93371.05,0,25400
12/3/2014 4:23:17 PM,93371.05,0,25500
12/3/2014 4:23:21 PM,93371.05,0,25600
12/3/2014 4:23:25 PM,93371.05,0,25700
12/3/2014 4:23:30 PM,93371.05,0,25800
12/3/2014 4:23:35 PM,93371.05,0,25900
12/3/2014 4:23:39 PM,93371.05,0,26000
12/3/2014 4:23:45 PM,93371.05,0,26100
12/3/2014 4:23:50 PM,93371.05,0,26200
12/3/2014 4:23:55 PM,93371.05,0,26300
12/3/2014 4:23:59 PM,93371.05,0,26400
12/3/2014 4:24:03 PM,93371.05,0,26500
12/3/2014 4:24:08 PM,93371.05,0,26600
12/3/2014 4:24:13 PM,93371.05,0,26700
12/3/2014 4:24:18 PM,93371.05,0,26800
12/3/2014 4:24:23 PM,93371.05,0,26900
12/3/2014 4:24:28 PM,93371.05,0,27000
12/3/2014 4:24:33 PM,93371.05,0,27100
12/3/2014 4:24:38 PM,93371.05,0,27200
12/3/2014 4:24:43 PM,93371.05,0,27300
12/3/2014 4:24:47 PM,93371.05,0,27400
12/3/2014 4:24:51 PM,93371.05,0,27500
12/3/2014 4:24:56 PM,93371.05,0,27600
12/3/2014 4:25:02 PM,93371.05,0,27700
12/3/2014 4:25:07 PM,93371.05,0,27800
12/3/2014 4:25:12 PM,93371.05,0,27900
12/3/2014 4:25:17 PM,93371.05,0,28000
12/3/2014 4:25:22 PM,93371.05,0,28100
12/3/2014 4:25:27 PM,93371.05,0,28200
12/3/2014 4:25:33 PM,93371.05,0,28300
12/3/2014 4:25:38 PM,93371.05,0,28400
12/3/2014 4:25:43 PM,93371.05,0,28500
12/3/2014 4:25:49 PM,93371.05,0,28600
12/3/2014 4:25:54 PM,93371.05,0,28700
12/3/2014 4:25:59 PM,93371.05,0,28800
12/3/2014 4:26:05 PM,93371.05,0,28900
12/3/2014 4:26:10 PM,93371.05,0,29000
12/3/2014 4:26:16 PM,93371.05,0,29100
12/3/2014 4:26:21 PM,93371.05,0,29200
12/3/2014 4:26:26 PM,93371.05,0,29300
12/3/2014 4:26:31 PM,93371.05,0,29400
12/3/2014 4:26:36 PM,93371.05,0,29500
12/3/2014 4:26:42 PM,93371.05,0,29600
12/3/2014 4:26:47 PM,93371.05,0,29700
12/3/2014 4:26:52 PM,93371.05,0,29800
12/3/2014 4:26:57 PM,93371.05,0,29900
12/3/2014 4:27:01 PM,93371.05,0,30000
12/3/2014 4:27:05 PM,93371.05,0,30100
12/3/2014 4:27:10 PM,93371.05,0,30200
12/3/2014 4:27:15 PM,93371.05,0,30300
12/3/2014 4:27:20 PM,93371.05,0,30400
12/3/2014 4:27:25 PM,93371.05,0,30500
12/3/2014 4:27:30 PM,93371.05,0,30600
12/3/2014 4:27:34 PM,93371.05,0,30700
12/3/2014 4:27:39 PM,93371.05,0,30800
12/3/2014 4:27:44 PM,93371.05,0,30900
12/3/2014 4:27:49 PM,93371.05,0,31000
12/3/2014 4:27:54 PM,93371.05,0,31100
12/3/2014 4:27:58 PM,93371.05,0,31200
12/3/2014 4:28:02 PM,93371.05,0,31300
12/3/2014 4:28:07 PM,93371.05,0,31400
12/3/2014 4:28:11 PM,93371.05,0,31500
12/3/2014 4:28:16 PM,93371.05,0,31600
12/3/2014 4:28:21 PM,93371.05,0,31700
12/3/2014 4:28:25 PM,93371.05,0,31800
12/3/2014 4:28:30 PM,93371.05,0,31900
12/3/2014 4:28:35 PM,93371.05,0,32000
12/3/2014 4:28:40 PM,93371.05,0,32100
12/3/2014 4:28:44 PM,93371.05,0,32200
12/3/2014 4:28:48 PM,93371.05,0,32300
12/3/2014 4:28:52 PM,93371.05,0,32400
12/3/2014 4:28:57 PM,93371.05,0,32500
12/3/2014 4:29:02 PM,93371.05,0,32600
12/3/2014 4:29:06 PM,93371.05,0,32700
12/3/2014 4:29:10 PM,93371.05,0,32800
12/3/2014 4:29:15 PM,93371.05,0,32900
12/3/2014 4:29:20 PM,93371.05,0,33000
12/3/2014 4:29:25 PM,93371.05,0,33100
12/3/2014 4:29:31 PM,93371.05,0,33200
12/3/2014 4:29:35 PM,93371.05,0,33300
12/3/2014 4:29:40 PM,93371.05,0,33400
12/3/2014 4:29:44 PM,93371.05,0,33500
12/3/2014 4:29:49 PM,93371.05,0,33600
12/3/2014 4:29:54 PM,93371.05,0,33700
12/3/2014 4:29:59 PM,93371.05,0,33800
12/3/2014 4:30:03 PM,93371.05,0,33900
12/3/2014 4:30:07 PM,93371.05,0,34000
12/3/2014 4:30:12 PM,93371.05,0,34100
12/3/2014 4:30:17 PM,93371.05,0,34200
12/3/2014 4:30:23 PM,93371.05,0,34300
12/3/2014 4:30:28 PM,93371.05,0,34400
12/3/2014 4:30:32 PM,93371.05,0,34500
12/3/2014 4:30:37 PM,93371.05,0,34600
12/3/2014 4:30:41 PM,93371.05,0,34700
12/3/2014 4:30:46 PM,93371.05,0,34800
12/3/2014 4:30:51 PM,93371.05,0,34900
12/3/2014 4:30:57 PM,93371.05,0,35000
12/3/2014 4:31:02 PM,93371.05,0,35100
12/3/2014 4:31:06 PM,93371.05,0,35200
12/3/2014 4:31:11 PM,93371.05,0,35300
12/3/2014 4:31:15 PM,93371.05,0,35400
12/3/2014 4:31:20 PM,93371.05,0,35500
12/3/2014 4:31:24 PM,93371.05,0,35600
12/3/2014 4:31:28 PM,93371.05,0,35700
12/3/2014 4:31:33 PM,93371.05,0,35800
12/3/2014 4:31:39 PM,93371.05,0,35900
12/3/2014 4:31:44 PM,93371.05,0,36000
12/3/2014 4:31:48 PM,93371.05,0,36100
12/3/2014 4:31:53 PM,93371.05,0,36200
12/3/2014 4:31:57 PM,93371.05,0,36300
12/3/2014 4:32:02 PM,93371.05,0,36400
12/3/2014 4:32:08 PM,93371.05,0,36500
12/3/2014 4:32:13 PM,93371.05,0,36600
12/3/2014 4:32:19 PM,93371.05,0,36700
12/3/2014 4:32:24 PM,93371.05,0,36800
12/3/2014 4:32:28 PM,93371.05,0,36900
12/3/2014 4:32:33 PM,93371.05,0,37000
12/3/2014 4:32:39 PM,93371.05,0,37100
12/3/2014 4:32:43 PM,93371.05,0,37200
12/3/2014 4:32:47 PM,93371.05,0,37300
12/3/2014 4:32:52 PM,93371.05,0,37400
12/3/2014 4:32:56 PM,93371.05,0,37500
12/3/2014 4:33:01 PM,93371.05,0,37600
12/3/2014 4:33:05 PM,93371.05,0,37700
12/3/2014 4:33:10 PM,93371.05,0,37800
12/3/2014 4:33:15 PM,93371.05,0,37900
12/3/2014 4:33:19 PM,93371.05,0,38000
12/3/2014 4:33:24 PM,93371.05,0,38100
12/3/2014 4:33:30 PM,93371.05,0,38200
12/3/2014 4:33:35 PM,93371.05,0,38300
12/3/2014 4:33:39 PM,93371.05,0,38400
12/3/2014 4:33:43 PM,93371.05,0,38500
12/3/2014 4:33:48 PM,93371.05,0,38600
12/3/2014 4:33:53 PM,93371.05,0,38700
12/3/2014 4:33:57 PM,93371.05,0,38800
12/3/2014 4:34:03 PM,93371.05,0,38900
12/3/2014 4:34:07 PM,93371.05,0,39000
12/3/2014 4:34:12 PM,93371.05,0,39100
12/3/2014 4:34:17 PM,93371.05,0,39200
12/3/2014 4:34:22 PM,93371.05,0,39300
12/3/2014 4:34:28 PM,93371.05,0,39400
12/3/2014 4:34:32 PM,93371.05,0,39500
12/3/2014 4:34:37 PM,93371.05,0,39600
12/3/2014 4:34:42 PM,93371.05,0,39700
12/3/2014 4:34:47 PM,93371.05,0,39800
12/3/2014 4:34:51 PM,93371.05,0,39900
12/3/2014 4:34:55 PM,93371.05,0,40000
12/3/2014 4:35:01 PM,93371.05,0,40100
12/3/2014 4:35:05 PM,93371.05,0,40200
12/3/2014 4:35:09 PM,93371.05,0,40300
12/3/2014 4:35:14 PM,93371.05,0,40400
12/3/2014 4:35:19 PM,93371.05,0,40500
12/3/2014 4:35:23 PM,93371.05,0,40600
12/3/2014 4:35:28 PM,93371.05,0,40700
12/3/2014 4:35:33 PM,93371.05,0,40800
12/3/2014 4:35:38 PM,93371.05,0,40900
12/3/2014 4:35:42 PM,93371.05,0,41000
12/3/2014 4:35:48 PM,93371.05,0,41100
12/3/2014 4:35:53 PM,93371.05,0,41200
12/3/2014 4:35:58 PM,93371.05,0,41300
12/3/2014 4:36:03 PM,93371.05,0,41400
12/3/2014 4:36:08 PM,93371.05,0,41500
12/3/2014 4:36:13 PM,93371.05,0,41600
12/3/2014 4:36:17 PM,93371.05,0,41700
12/3/2014 4:36:21 PM,93371.05,0,41800
12/3/2014 4:36:26 PM,93371.05,0,41900
12/3/2014 4:36:31 PM,93371.05,0,42000
12/3/2014 4:36:35 PM,93371.05,0,42100
12/3/2014 4:36:40 PM,93371.05,0,42200
12/3/2014 4:36:45 PM,93371.05,0,42300
12/3/2014 4:36:50 PM,93371.05,0,42400
12/3/2014 4:36:55 PM,93371.05,0,42500
12/3/2014 4:37:00 PM,93371.05,0,42600
12/3/2014 4:37:05 PM,93371.05,0,42700
12/3/2014 4:37:09 PM,93371.05,0,42800
12/3/2014 4:37:14 PM,93371.05,0,42900
12/3/2014 4:37:18 PM,93371.05,0,43000
12/3/2014 4:37:22 PM,93371.05,0,43100
12/3/2014 4:37:27 PM,93371.05,0,43200
12/3/2014 4:37:33 PM,93371.05,0,43300
12/3/2014 4:37:38 PM,93371.05,0,43400
12/3/2014 4:37:43 PM,93371.05,0,43500
12/3/2014 4:37:49 PM,93371.05,0,43600
12/3/2014 4:37:53 PM,93371.05,0,43700
12/3/2014 4:37:58 PM,93371.05,0,43800
12/3/2014 4:38:03 PM,93371.05,0,43900
12/3/2014 4:38:08 PM,93371.05,0,44000
12/3/2014 4:38:12 PM,93371.05,0,44100
12/3/2014 4:38:17 PM,93371.05,0,44200
12/3/2014 4:38:23 PM,93371.05,0,44300
12/3/2014 4:38:27 PM,93371.05,0,44400
12/3/2014 4:38:33 PM,93371.05,0,44500
12/3/2014 4:38:38 PM,93371.05,0,44600
12/3/2014 4:38:43 PM,93371.05,0,44700
12/3/2014 4:38:48 PM,93371.05,0,44800
12/3/2014 4:38:54 PM,93371.05,0,44900
12/3/2014 4:38:59 PM,93371.05,0,45000
12/3/2014 4:39:04 PM,93371.05,0,45100
12/3/2014 4:39:09 PM,93371.05,0,45200
12/3/2014 4:39:13 PM,93371.05,0,45300
12/3/2014 4:39:18 PM,93371.05,0,45400
12/3/2014 4:39:23 PM,93371.05,0,45500
12/3/2014 4:39:28 PM,93371.05,0,45600
12/3/2014 4:39:33 PM,93371.05,0,45700
12/3/2014 4:39:38 PM,93371.05,0,45800
12/3/2014 4:39:43 PM,93371.05,0,45900
12/3/2014 4:39:48 PM,93371.05,0,46000
12/3/2014 4:39:52 PM,93371.05,0,46100
12/3/2014 4:39:57 PM,93371.05,0,46200
12/3/2014 4:40:02 PM,93371.05,0,46300
12/3/2014 4:40:08 PM,93371.05,0,46400
12/3/2014 4:40:13 PM,93371.05,0,46500
12/3/2014 4:40:19 PM,93371.05,0,46600
12/3/2014 4:40:23 PM,93371.05,0,46700
12/3/2014 4:40:28 PM,93371.05,0,46800
12/3/2014 4:40:32 PM,93371.05,0,46900
12/3/2014 4:40:37 PM,93371.05,0,47000
12/3/2014 4:40:43 PM,93371.05,0,47100
12/3/2014 4:40:48 PM,93371.05,0,47200
12/3/2014 4:40:53 PM,93371.05,0,47300
12/3/2014 4:40:59 PM,93371.05,0,47400
12/3/2014 4:41:06 PM,93371.05,0,47500
12/3/2014 4:41:11 PM,93371.05,0,47600
12/3/2014 4:41:16 PM,93371.05,0,47700
12/3/2014 4:41:21 PM,93371.05,0,47800
12/3/2014 4:41:26 PM,93371.05,0,47900
12/3/2014 4:41:31 PM,93371.05,0,48000
12/3/2014 4:41:36 PM,93371.05,0,48100
12/3/2014 4:41:41 PM,93371.05,0,48200
12/3/2014 4:41:45 PM,93371.05,0,48300
12/3/2014 4:41:50 PM,93371.05,0,48400
12/3/2014 4:41:55 PM,93371.05,0,48500
12/3/2014 4:42:00 PM,93371.05,0,48600
12/3/2014 4:42:06 PM,93371.05,0,48700
12/3/2014 4:42:13 PM,93371.05,0,48800
12/3/2014 4:42:18 PM,93371.05,0,48900
12/3/2014 4:42:22 PM,93371.05,0,49000
12/3/2014 4:42:26 PM,93371.05,0,49100
12/3/2014 4:42:32 PM,93371.05,0,49200
12/3/2014 4:42:37 PM,93465.45,0,49300
12/3/2014 4:42:42 PM,93465.45,0,49400
12/3/2014 4:42:47 PM,93465.45,0,49500
12/3/2014 4:42:51 PM,93465.45,0,49600
12/3/2014 4:42:56 PM,93465.6,0,49700
12/3/2014 4:43:00 PM,93467.05,0,49800
12/3/2014 4:43:06 PM,93467.05,0,49900
12/3/2014 4:43:10 PM,93467.05,0,50000
12/3/2014 4:43:15 PM,93467.05,0,50100
12/3/2014 4:43:20 PM,93467.05,0,50200
12/3/2014 4:43:26 PM,93467.05,0,50300
12/3/2014 4:43:31 PM,93467.05,0,50400
12/3/2014 4:43:37 PM,93467.05,0,50500
12/3/2014 4:43:42 PM,93467.05,0,50600
12/3/2014 4:43:48 PM,93467.05,0,50700
12/3/2014 4:43:52 PM,93467.05,0,50800
12/3/2014 4:43:56 PM,93467.05,0,50900
12/3/2014 4:44:01 PM,93467.05,0,51000
12/3/2014 4:44:05 PM,93467.05,0,51100
12/3/2014 4:44:10 PM,93467.05,0,51200
12/3/2014 4:44:15 PM,93467.05,0,51300
12/3/2014 4:44:20 PM,93467.05,0,51400
12/3/2014 4:44:25 PM,93467.05,0,51500
12/3/2014 4:44:31 PM,93467.05,0,51600
12/3/2014 4:44:35 PM,93467.05,0,51700
12/3/2014 4:44:39 PM,93467.05,0,51800
12/3/2014 4:44:43 PM,93467.05,0,51900
12/3/2014 4:44:48 PM,93467.05,0,52000
12/3/2014 4:44:52 PM,93467.05,0,52100
12/3/2014 4:44:57 PM,93467.05,0,52200
12/3/2014 4:45:02 PM,93467.05,0,52300
12/3/2014 4:45:07 PM,93467.05,0,52400
12/3/2014 4:45:12 PM,93467.05,0,52500
12/3/2014 4:45:17 PM,93467.05,0,52600
12/3/2014 4:45:21 PM,93467.05,0,52700
12/3/2014 4:45:25 PM,93467.05,0,52800
12/3/2014 4:45:30 PM,93467.05,0,52900
12/3/2014 4:45:34 PM,93467.05,0,53000
12/3/2014 4:45:39 PM,93467.05,0,53100
12/3/2014 4:45:44 PM,93467.05,0,53200
12/3/2014 4:45:50 PM,93467.05,0,53300
12/3/2014 4:45:55 PM,93467.05,0,53400
12/3/2014 4:46:00 PM,93467.05,0,53500
12/3/2014 4:46:05 PM,93467.05,0,53600
12/3/2014 4:46:10 PM,93467.05,0,53700
12/3/2014 4:46:16 PM,93467.05,0,53800
12/3/2014 4:46:21 PM,93467.05,0,53900
12/3/2014 4:46:27 PM,93467.05,0,54000
12/3/2014 4:46:33 PM,93467.05,0,54100
12/3/2014 4:46:38 PM,93467.05,0,54200
12/3/2014 4:46:42 PM,93467.05,0,54300
12/3/2014 4:46:47 PM,93467.05,0,54400
12/3/2014 4:46:52 PM,93467.05,0,54500
12/3/2014 4:46:57 PM,93467.05,0,54600
12/3/2014 4:47:01 PM,93467.05,0,54700
12/3/2014 4:47:07 PM,93467.05,0,54800
12/3/2014 4:47:13 PM,93467.05,0,54900
12/3/2014 4:47:19 PM,93467.05,0,55000
12/3/2014 4:47:22 PM,93467.05,0,55100
12/3/2014 4:47:27 PM,93467.05,0,55200
12/3/2014 4:47:32 PM,93467.05,0,55300
12/3/2014 4:47:37 PM,93467.05,0,55400
12/3/2014 4:47:41 PM,93467.05,0,55500
12/3/2014 4:47:46 PM,93467.05,0,55600
12/3/2014 4:47:51 PM,93467.05,0,55700
12/3/2014 4:47:56 PM,93467.05,0,55800
12/3/2014 4:48:00 PM,93467.05,0,55900
12/3/2014 4:48:06 PM,93467.05,0,56000
12/3/2014 4:48:11 PM,93467.05,0,56100
12/3/2014 4:48:15 PM,93467.05,0,56200
12/3/2014 4:48:19 PM,93467.05,0,56300
12/3/2014 4:48:23 PM,93467.05,0,56400
12/3/2014 4:48:28 PM,93467.05,0,56500
12/3/2014 4:48:33 PM,93467.05,0,56600
12/3/2014 4:48:37 PM,93467.05,0,56700
12/3/2014 4:48:42 PM,93467.05,0,56800
12/3/2014 4:48:47 PM,93467.05,0,56900
12/3/2014 4:48:53 PM,93467.05,0,57000
12/3/2014 4:48:57 PM,93467.05,0,57100
12/3/2014 4:49:02 PM,93467.05,0,57200
12/3/2014 4:49:07 PM,93467.05,0,57300
12/3/2014 4:49:11 PM,93467.05,0,57400
12/3/2014 4:49:15 PM,93467.05,0,57500
12/3/2014 4:49:20 PM,93467.05,0,57600
12/3/2014 4:49:25 PM,93467.05,0,57700
12/3/2014 4:49:30 PM,93467.05,0,57800
12/3/2014 4:49:35 PM,93467.05,0,57900
12/3/2014 4:49:40 PM,93467.05,0,58000
12/3/2014 4:49:45 PM,93467.05,0,58100
12/3/2014 4:49:50 PM,93467.05,0,58200
12/3/2014 4:49:55 PM,93467.05,0,58300
12/3/2014 4:50:00 PM,93467.05,0,58400
12/3/2014 4:50:04 PM,93467.05,0,58500
12/3/2014 4:50:09 PM,93467.05,0,58600
12/3/2014 4:50:13 PM,93467.05,0,58700
12/3/2014 4:50:18 PM,93467.05,0,58800
12/3/2014 4:50:23 PM,93467.05,0,58900
12/3/2014 4:50:27 PM,93467.05,0,59000
12/3/2014 4:50:32 PM,93467.05,0,59100
12/3/2014 4:50:38 PM,93467.05,0,59200
12/3/2014 4:50:43 PM,93467.05,0,59300
12/3/2014 4:50:49 PM,93467.05,0,59400
12/3/2014 4:50:54 PM,93467.05,0,59500
12/3/2014 4:51:01 PM,93467.05,0,59600
12/3/2014 4:51:06 PM,93467.05,0,59700
12/3/2014 4:51:11 PM,93467.05,0,59800
12/3/2014 4:51:16 PM,93467.05,0,59900
12/3/2014 4:51:22 PM,93467.05,0,60000
12/3/2014 4:51:28 PM,93467.05,0,60100
12/3/2014 4:51:32 PM,93467.05,0,60200
12/3/2014 4:51:37 PM,93467.05,0,60300
12/3/2014 4:51:42 PM,93467.05,0,60400
12/3/2014 4:51:46 PM,93467.05,0,60500
12/3/2014 4:51:51 PM,93467.05,0,60600
12/3/2014 4:51:56 PM,93467.05,0,60700
12/3/2014 4:52:00 PM,93467.05,0,60800
12/3/2014 4:52:06 PM,93467.05,0,60900
12/3/2014 4:52:10 PM,93467.05,0,61000
12/3/2014 4:52:15 PM,93467.05,0,61100
12/3/2014 4:52:22 PM,93467.05,0,61200
12/3/2014 4:52:27 PM,93467.05,0,61300
12/3/2014 4:52:33 PM,93467.05,0,61400
