Date	Amount

1/2/1996	121.2709
1/3/1996	121.4182
1/4/1996	122.519
1/5/1996	121.0507
1/8/1996	121.1681
1/9/1996	121.3298
1/10/1996	120.9775
1/11/1996	121.0068
1/12/1996	120.8897
1/15/1996	121.7878
1/16/1996	122.7898
1/17/1996	123.4111
1/18/1996	123.9618
1/19/1996	124.5485
1/22/1996	124.4245
1/23/1996	124.7505
1/24/1996	125.0156
1/25/1996	125.6124
1/26/1996	126.4542
1/29/1996	126.0398
1/30/1996	125.7703
1/31/1996	125.3918
2/1/1996	125.565
2/2/1996	125.3133
2/5/1996	124.564
2/6/1996	123.9618
2/7/1996	124.3936
2/8/1996	124.3936
2/9/1996	124.1773
2/12/1996	123.885
2/13/1996	124.1619
2/14/1996	123.6552
2/15/1996	123.7624
2/16/1996	123.1527
2/19/1996	122.3242
2/20/1996	122.549
2/21/1996	122.429
2/22/1996	122.2643
2/23/1996	122.519
2/26/1996	122.0256
2/27/1996	122.1747
2/28/1996	123.3046
2/29/1996	123.9465
3/1/1996	124.3472
3/4/1996	124.8907
3/5/1996	124.9531
3/6/1996	124.5795
3/7/1996	124.5175
3/8/1996	124.9219
3/11/1996	124.5951
3/12/1996	124.6727
3/13/1996	123.7624
3/14/1996	123.7624
3/15/1996	124.3008
3/18/1996	124.0233
3/19/1996	124.0695
3/20/1996	124.0541
3/21/1996	124.0695
3/22/1996	124.1619
3/25/1996	124.1927
3/26/1996	124.0695
3/27/1996	124.9531
3/28/1996	124.3781
3/29/1996	124.0387
4/1/1996	124.5175
4/2/1996	124.5951
4/3/1996	123.8083
4/4/1996	123.793
4/5/1996	124.1003
4/8/1996	123.6858
4/9/1996	124.6417
4/10/1996	125.3918
4/11/1996	125.6913
4/12/1996	125.7229
4/15/1996	126.0239
4/16/1996	126.0081
4/17/1996	125.5808
4/18/1996	125.7071
4/19/1996	125.2348
4/22/1996	126.0239
4/23/1996	126.1193
4/24/1996	126.4382
4/25/1996	126.7909
4/26/1996	127.0003
4/29/1996	126.0557
4/30/1996	127.2427
5/1/1996	127.551
5/2/1996	127.7629
5/3/1996	127.2588
5/6/1996	127.2588
5/7/1996	126.6304
5/8/1996	126.3264
5/9/1996	129.0156
5/10/1996	127.6976
5/13/1996	127.7629
5/14/1996	128.041
5/15/1996	128.1066
5/16/1996	128.3368
5/17/1996	127.6813
5/20/1996	127.91
5/21/1996	128.2545
5/22/1996	128.238
5/23/1996	128.6339
5/24/1996	128.4357
5/27/1996	128.5843
5/28/1996	128.7664
5/29/1996	129.1322
5/30/1996	129.1823
5/31/1996	129.0323
6/3/1996	128.6505
6/4/1996	129.1489
6/5/1996	129.584
6/6/1996	129.4331
6/7/1996	129.4331
6/10/1996	129.5169
6/11/1996	129.5337
6/12/1996	129.5337
6/13/1996	129.6176
6/14/1996	128.7498
6/17/1996	128.1723
6/18/1996	128.0574
6/19/1996	128.2051
6/20/1996	128.1394
6/21/1996	128.7996
6/24/1996	128.6505
6/25/1996	128.7498
6/26/1996	128.3862
6/27/1996	127.9754
6/28/1996	127.9427
7/1/1996	128.1558
7/2/1996	128.2545
7/3/1996	128.0082
7/4/1996	128.2216
7/5/1996	128.6836
7/8/1996	128.6008
7/9/1996	128.2051
7/10/1996	128.2874
7/11/1996	127.9427
7/12/1996	127.8445
7/15/1996	128.123
7/16/1996	125.8178
7/17/1996	125.6913
7/18/1996	125.6439
7/19/1996	125.439
7/22/1996	125.439
7/23/1996	126.0557
7/24/1996	126.1989
7/25/1996	125.565
7/26/1996	126.2148
7/29/1996	126.0081
7/30/1996	126.1352
7/31/1996	125.7862
8/1/1996	125.5808
8/2/1996	125.9287
8/6/1996	125.8495
8/7/1996	126.1034
8/8/1996	126.1034
8/9/1996	125.9287
8/12/1996	125.7862
8/13/1996	125.7703
8/14/1996	126.1034
8/15/1996	125.7703
8/16/1996	126.0398
8/19/1996	126.8231
8/20/1996	125.7703
8/21/1996	125.4705
8/22/1996	125.9287
8/23/1996	125.439
8/26/1996	125.0469
8/27/1996	125.1095
8/28/1996	124.8907
8/29/1996	125.2662
8/30/1996	125.0782
9/3/1996	125.329
9/4/1996	125.329
9/5/1996	125.4705
9/6/1996	125.7862
9/9/1996	126.0398
9/10/1996	127.1617
9/11/1996	127.4697
9/12/1996	127.6813
9/13/1996	127.5836
9/16/1996	127.3723
9/17/1996	127.5185
9/18/1996	127.0164
9/19/1996	127.421
9/20/1996	127.3561
9/23/1996	127.2103
9/24/1996	127.3237
9/25/1996	127.1133
9/26/1996	128.041
9/27/1996	128.123
9/30/1996	128.3862
10/1/1996	128.3697
10/2/1996	128.4687
10/3/1996	128.6174
10/4/1996	128.7167
10/7/1996	128.667
10/8/1996	128.5347
10/9/1996	128.5182
10/10/1996	128.8162
10/11/1996	128.8162
10/15/1996	129.5505
10/16/1996	129.4498
10/17/1996	130.0052
10/18/1996	129.6008
10/21/1996	129.1656
10/22/1996	129.1656
10/23/1996	128.2216
10/24/1996	128.1558
10/25/1996	128.0246
10/28/1996	127.7139
10/29/1996	127.1456
10/30/1996	127.2427
10/31/1996	127.5836
11/1/1996	127.6324
11/4/1996	127.5673
11/5/1996	127.91
11/6/1996	127.6976
11/7/1996	126.8714
11/8/1996	126.6945
11/12/1996	126.3903
11/13/1996	126.6464
11/14/1996	127.0325
11/15/1996	127.0164
11/18/1996	126.3424
11/19/1996	126.6143
11/20/1996	125.9287
11/21/1996	125.9604
11/22/1996	126.5983
11/25/1996	127.9591
11/26/1996	128.4192
11/27/1996	128.6174
11/28/1996	129.0489
11/29/1996	129.5672
12/2/1996	130.1575
12/3/1996	131.7003
12/4/1996	131.3888
12/5/1996	130.7019
12/6/1996	130.3101
12/9/1996	131.0788
12/10/1996	130.7019
12/11/1996	129.6008
12/12/1996	129.9714
12/13/1996	130.0898
12/16/1996	130.5824
12/17/1996	130.2083
12/18/1996	130.9243
12/19/1996	131.096
12/20/1996	130.6165
12/23/1996	131.096
12/24/1996	131.0444
12/27/1996	131.1819
12/30/1996	131.3198
12/31/1996	129.7017
1/2/1997	129.8364
1/3/1997	131.5963
1/6/1997	131.787
1/7/1997	131.3543
1/8/1997	132.5381
1/9/1997	132.7669
1/10/1997	132.2751
1/13/1997	132.7492
1/14/1997	133.2978
1/15/1997	133.1381
1/16/1997	133.0849
1/17/1997	133.9405
1/20/1997	135.0074
1/21/1997	135.1899
1/22/1997	137.5327
1/23/1997	138.1597
1/24/1997	137.5516
1/27/1997	138.4275
1/28/1997	139.3922
1/29/1997	138.5617
1/30/1997	138.831
1/31/1997	138.7732
2/3/1997	139.6843
2/4/1997	139.6843
2/5/1997	139.6843
2/6/1997	140.2131
2/7/1997	141.6631
2/10/1997	140.5877
2/11/1997	140.9841
2/12/1997	142.3082
2/13/1997	143.4103
2/14/1997	143.082
2/17/1997	143.2665
2/18/1997	142.5314
2/19/1997	144.113
2/20/1997	142.7552
2/21/1997	143.0206
2/24/1997	141.6431
2/25/1997	141.4027
2/26/1997	143.4103
2/27/1997	143.575
2/28/1997	143.472
3/3/1997	143.5544
3/4/1997	145.2011
3/5/1997	145.0116
3/6/1997	144.6341
3/7/1997	145.0116
3/10/1997	143.947
3/11/1997	144.8646
3/12/1997	144.5504
3/13/1997	144.4878
3/14/1997	143.1434
3/17/1997	143.7815
3/18/1997	143.5028
3/19/1997	143.3692
3/20/1997	145.067
3/21/1997	145.021
3/22/1997	143.487
3/23/1997	143.487
3/24/1997	143.775
3/25/1997	143.661
3/26/1997	143.39
3/27/1997	143.839
3/31/1997	143.203
4/1/1997	143.839
4/2/1997	143.595
4/3/1997	143.739
4/4/1997	143.665
4/5/1997	143.839
4/7/1997	143.934
4/8/1997	143.934
4/9/1997	144.948
4/10/1997	145.226
4/11/1997	145.013
4/14/1997	145.4545
4/15/1997	145.195
4/16/1997	146.093
4/17/1997	145.641
4/18/1997	145.769
4/21/1997	145.101
4/22/1997	144.122
4/23/1997	144.423
4/24/1997	144.827
4/25/1997	145.005
4/28/1997	144.839
4/29/1997	146.072
4/30/1997	146.106
5/2/1997	145.85
5/6/1997	145.89
5/7/1997	146.181
5/8/1997	145.24
5/9/1997	144.715
5/10/1997	144.715
5/12/1997	143.772
5/13/1997	143.513
5/14/1997	143.817
5/15/1997	144.229
5/16/1997	144.229
5/20/1997	143.409
5/21/1997	143.057
5/22/1997	142.218
5/23/1997	142.771
5/26/1997	143.012
5/27/1997	142.536
5/28/1997	143.535
5/29/1997	143.965
5/30/1997	144.286
6/2/1997	144.28
6/3/1997	146.096
6/4/1997	145.994
6/5/1997	146.163
6/6/1997	146.155
6/9/1997	147.044
6/10/1997	145.257
6/11/1997	145.239
6/12/1997	145.338
6/13/1997	145.93
6/16/1997	146.333
6/17/1997	146.42
6/18/1997	146.635
6/19/1997	145.874
6/20/1997	146.108
6/23/1997	145.955
6/25/1997	145.752
6/26/1997	145.59
6/27/1997	146.095
6/30/1997	146.606
7/1/1997	147.495
7/2/1997	147.586
7/3/1997	147.99
7/4/1997	148.302
7/7/1997	148.075
7/8/1997	147.511
7/9/1997	148.407
7/10/1997	148.871
7/11/1997	148.238
7/14/1997	148.807
7/15/1997	151.114
7/16/1997	151.354
7/17/1997	151.55
7/18/1997	150.95
7/19/1997	150.90
7/22/1997	151.50
7/23/1997	153.08
7/24/1997	154.32
7/25/1997	154.784
7/28/1997	154.73
7/29/1997	155.70
7/30/1997	155.71
7/31/1997	155.70
8/1/1997	154.778
8/4/1997	157.00
8/5/1997	157.87
8/6/1997	158.75
8/7/1997	159.409
8/8/1997	159.409
8/11/1997	157.50
8/12/1997	156.62
8/13/1997	157.45
8/14/1997	155.80
8/15/1997	156.62
8/18/1997	154.45
8/19/1997	153.94
8/20/1997	155.60
8/21/1997	156.20
8/25/1997	153.30
8/26/1997	154.20
8/27/1997	152.10
8/28/1997	153.14
8/29/1997	151.90
8/30/1997	151.80
9/1/1997	152.79
9/2/1997	152.80
9/3/1997	153.60
9/4/1997	153.60
9/5/1997	153.70
9/6/1997	153.10
9/8/1997	153.70
9/9/1997	152.30
9/10/1997	152.30
9/11/1997	152.30
9/12/1997	151.50
9/13/1997	149.60
9/15/1997	150.453
9/16/1997	148.66
9/17/1997	149.66
9/18/1997	149.66
9/19/1997	150.10
9/22/1997	150.10
9/23/1997	150.00
9/24/1997	151.379
9/25/1997	151.40
9/26/1997	151.50
9/29/1997	151.40
9/30/1997	149.00
10/1/1997	148.739
10/2/1997	149.425
10/3/1997	149.30
10/6/1997	150.171
10/7/1997	148.739
10/8/1997	147.921
10/9/1997	148.50
10/10/1997	147.30
10/13/1997	147.433
10/14/1997	148.10
10/15/1997	148.143
10/16/1997	148.057
10/20/1997	148.857
10/21/1997	150.386
10/22/1997	150.386
10/23/1997	150.636
10/24/1997	149.599
10/27/1997	150.141
10/28/1997	148.888
10/29/1997	145.852
10/30/1997	147.10
11/3/1997	145.726
11/4/1997	147.268
11/5/1997	145.45
11/6/1997	146.165
11/7/1997	145.846
11/10/1997	144.10
11/11/1997	145.277
11/12/1997	144.307
11/13/1997	144.752
11/14/1997	145.674
11/17/1997	146.112
11/18/1997	146.895
11/19/1997	146.10
11/20/1997	146.333
11/21/1997	146.14
11/24/1997	147.845
11/25/1997	146.614
11/26/1997	147.383
11/27/1997	148.394
11/28/1997	149.247
12/1/1997	149.189
12/2/1997	150.343
12/3/1997	149.891
12/4/1997	149.749
12/5/1997	149.886
12/9/1997	149.875
12/11/1997	150.685
12/12/1997	150.453
12/13/1997	150.49
12/15/1997	149.475
12/16/1997	150.236
12/17/1997	151.036
12/18/1997	151.036
12/19/1997	150.226
12/22/1997	150.036
12/23/1997	150.83
12/29/1997	150.83
12/30/1997	150.598
12/31/1997	151.708
1/2/1998	151.708
1/4/1998	152.602
1/5/1998	152.602
1/6/1998	153.565
1/7/1998	154.30
1/8/1998	154.735
1/9/1998	154.735
1/10/1998	154.228
1/12/1998	154.20
1/13/1998	153.843
1/14/1998	154.151
1/15/1998	154.815
1/16/1998	154.654
1/19/1998	154.615
1/20/1998	155.96
1/21/1998	155.779
1/22/1998	155.20
1/23/1998	153.006
1/24/1998	152.329
1/26/1998	152.613
1/27/1998	151.20
1/28/1998	151.60
1/29/1998	153.163
1/30/1998	153.477
1/31/1998	154.70
2/1/1998	153.477
2/2/1998	153.437
2/3/1998	155.379
2/4/1998	154.394
2/5/1998	153.385
2/6/1998	152.087
2/9/1998	152.087
2/10/1998	153.737
2/11/1998	153.502
2/12/1998	154.503
2/13/1998	153.792
2/14/1998	154.703
2/16/1998	154.703
2/17/1998	154.128
2/18/1998	154.15
2/19/1998	154.638
2/20/1998	154.085
2/21/1998	154.60
2/23/1998	154.60
2/24/1998	153.892
2/25/1998	152.539
2/26/1998	153.051
2/27/1998	154.089
2/28/1998	153.694
3/2/1998	153.089
3/3/1998	153.089
3/4/1998	153.853
3/5/1998	153.992
3/6/1998	153.426
3/7/1998	155.40
3/9/1998	155.456
3/10/1998	154.87
3/11/1998	155.083
3/12/1998	155.623
3/13/1998	155.265
3/14/1998	154.80
3/16/1998	154.80
3/17/1998	154.483
3/18/1998	154.496
3/19/1998	154.664
3/20/1998	154.644
3/23/1998	155.982
3/24/1998	155.15
3/25/1998	155.003
3/26/1998	155.334
3/27/1998	154.983
3/30/1998	154.746
3/31/1998	155.575
4/1/1998	156.681
4/2/1998	157.026
4/3/1998	157.005
4/6/1998	157.00
4/7/1998	156.10
4/8/1998	156.21
4/14/1998	155.53
4/15/1998	154.19
4/16/1998	153.219
4/20/1998	153.422
4/21/1998	153.553
4/22/1998	152.30
4/23/1998	152.412
4/24/1998	152.226
4/27/1998	152.712
4/28/1998	152.30
4/29/1998	152.30
4/30/1998	152.894
5/4/1998	152.40
5/5/1998	151.595
5/6/1998	150.363
5/7/1998	150.60
5/8/1998	149.87
5/11/1998	150.781
5/12/1998	150.632
5/13/1998	150.64
5/14/1998	151.236
5/15/1998	150.888
5/18/1998	151.039
5/19/1998	151.888
5/20/1998	151.413
5/21/1998	151.10
5/22/1998	150.00
5/25/1998	149.844
5/26/1998	150.074
5/27/1998	150.459
5/28/1998	149.871
5/29/1998	151.715
6/1/1998	151.50
6/2/1998	151.674
6/3/1998	151.291
6/4/1998	150.745
6/5/1998	150.409
6/8/1998	150.616
6/9/1998	150.895
6/10/1998	150.993
6/11/1998	151.391
6/12/1998	152.631
6/13/1998	153.462
6/14/1998	152.319
6/15/1998	153.46
6/16/1998	154.049
6/17/1998	152.695
6/18/1998	151.40
6/19/1998	151.555
6/20/1998	152.074
6/23/1998	152.785
6/25/1998	153.096
6/26/1998	152.831
6/27/1998	152.90
6/29/1998	153.794
6/30/1998	154.472
7/1/1998	153.212
7/2/1998	154.038
7/3/1998	154.677
7/6/1998	154.367
7/7/1998	153.633
7/8/1998	154.105
7/9/1998	154.337
7/10/1998	155.141
7/13/1998	154.447
7/14/1998	153.856
7/15/1998	152.931
7/16/1998	152.90
7/17/1998	151.831
7/20/1998	151.731
7/21/1998	151.854
7/22/1998	151.712
7/23/1998	151.863
7/24/1998	152.01
7/27/1998	151.599
7/28/1998	151.10
7/29/1998	151.562
7/30/1998	150.49
7/31/1998	150.00
8/1/1998	151.18
8/3/1998	151.18
8/4/1998	151.905
8/5/1998	150.876
8/6/1998	150.801
8/7/1998	151.027
8/10/1998	151.955
8/11/1998	152.156
8/12/1998	151.519
8/13/1998	152.462
8/14/1998	152.377
8/17/1998	153.512
8/18/1998	152.571
8/19/1998	152.613
8/20/1998	152.89
8/21/1998	153.261
8/22/1998	152.712
8/23/1998	152.761
8/24/1998	153.487
8/25/1998	152.40
8/26/1998	153.497
8/27/1998	151.00
8/28/1998	152.21
8/30/1998	152.00
8/31/1998	150.66
9/1/1998	149.762
9/2/1998	149.36
9/3/1998	149.00
9/4/1998	148.456
9/5/1998	147.816
9/6/1998	148.856
9/7/1998	146.835
9/8/1998	147.51
9/9/1998	148.391
9/10/1998	145.53
9/11/1998	147.98
9/12/1998	144.00
9/13/1998	144.00
9/14/1998	145.334
9/15/1998	144.882
9/16/1998	144.225
9/17/1998	144.049
9/18/1998	144.189
9/20/1998	144.189
9/21/1998	143.923
9/22/1998	143.331
9/23/1998	144.179
9/24/1998	143.542
9/25/1998	142.819
9/26/1998	142.016
9/27/1998	143.00
9/28/1998	143.738
9/30/1998	143.01
10/1/1998	142.066
10/2/1998	139.857
10/4/1998	140.00
10/5/1998	139.496
10/6/1998	139.386
10/7/1998	137.518
10/8/1998	137.051
10/9/1998	139.656
10/12/1998	139.60
10/13/1998	139.60
10/14/1998	140.259
10/15/1998	139.456
10/16/1998	138.351
10/19/1998	138.251
10/20/1998	139.255
10/21/1998	140.058
10/22/1998	141.263
10/23/1998	139.958
10/26/1998	140.254
10/27/1998	140.298
10/28/1998	141.037
10/29/1998	140.66
10/30/1998	141.464
11/1/1998	141.664
11/2/1998	140.901
11/3/1998	141.815
11/4/1998	142.819
11/5/1998	142.568
11/6/1998	142.317
11/9/1998	141.70
11/10/1998	144.576
11/11/1998	143.823
11/12/1998	143.974
11/13/1998	144.174
11/16/1998	143.321
11/17/1998	142.317
11/18/1998	142.719
11/19/1998	143.321
11/20/1998	144.325
11/23/1998	144.978
11/24/1998	146.182
11/25/1998	145.881
11/26/1998	146.082
11/27/1998	145.781
11/30/1998	146.484
12/1/1998	144.41
12/2/1998	143.477
12/3/1998	142.971
12/4/1998	142.483
12/7/1998	143.547
12/8/1998	143.547
12/9/1998	143.547
12/10/1998	141.815
12/11/1998	141.573
12/12/1998	141.77
12/13/1998	141.77
12/14/1998	141.77
12/16/1998	141.72
12/17/1998	142.242
12/18/1998	141.87
12/21/1998	142.317
12/22/1998	142.97
12/23/1998	143.301
12/24/1998	143.522
12/26/1998	143.522
1/1/1999	143.523
1/4/1999	142.75
1/5/1999	141.749
1/7/1999	141.70
1/8/1999	142.20
1/10/1999	142.20
1/11/1999	142.71
1/12/1999	143.81
1/13/1999	144.432
1/14/1999	141.72
1/15/1999	142.784
1/18/1999	143.20
1/19/1999	143.211
1/20/1999	143.229
1/21/1999	143.746
1/22/1999	143.783
1/25/1999	143.85
1/26/1999	143.682
1/27/1999	143.659
1/28/1999	144.32
1/29/1999	145.825
2/1/1999	145.30
2/2/1999	146.751
2/3/1999	146.674
2/4/1999	146.764
2/5/1999	147.728
2/8/1999	147.728
2/9/1999	147.925
2/10/1999	146.815
2/11/1999	146.699
2/12/1999	147.088
2/13/1999	145.00
2/15/1999	147.60
2/16/1999	148.05
2/17/1999	148.878
2/18/1999	147.859
2/19/1999	148.136
2/22/1999	149.105
2/23/1999	151.37
2/24/1999	151.637
2/25/1999	150.637
2/26/1999	150.85
3/1/1999	151.10
3/2/1999	151.453
3/3/1999	152.83
3/4/1999	152.662
3/5/1999	153.125
3/8/1999	153.40
3/9/1999	153.00
3/10/1999	153.00
3/11/1999	153.00
3/12/1999	153.00
3/15/1999	153.00
3/16/1999	153.819
3/17/1999	152.243
3/18/1999	151.8675
3/19/1999	153.111
3/20/1999	153.00
3/21/1999	153.00
3/22/1999	153.677
3/23/1999	153.719
3/24/1999	153.196
3/25/1999	153.592
3/26/1999	154.389
3/27/1999	155.544
3/29/1999	155.327
3/30/1999	155.661
3/31/1999	156.055
4/2/1999	155.60
4/5/1999	156.00
4/6/1999	155.733
4/7/1999	155.109
4/8/1999	154.892
4/9/1999	155.544
4/10/1999	156.00
4/12/1999	154.30
4/13/1999	154.605
4/14/1999	154.634
4/15/1999	154.936
4/16/1999	156.775
4/17/1999	156.775
4/18/1999	156.775
4/19/1999	156.85
4/20/1999	157.22
4/21/1999	157.592
4/22/1999	156.923
4/23/1999	156.63
4/24/1999	157.00
4/26/1999	157.622
4/27/1999	157.309
4/28/1999	156.864
4/29/1999	157.682
4/30/1999	157.756
5/1/1999	157.00
5/3/1999	158.176
5/4/1999	158.432
5/5/1999	157.279
5/6/1999	154.835
5/7/1999	155.022
5/10/1999	155.982
5/11/1999	154.892
5/12/1999	156.864
5/13/1999	157.264
5/14/1999	157.012
5/15/1999	157.00
5/17/1999	157.086
5/18/1999	156.569
5/19/1999	157.458
5/20/1999	157.458
5/21/1999	158.131
5/22/1999	157.00
5/23/1999	157.00
5/25/1999	157.637
5/26/1999	158.206
5/27/1999	160.79
5/28/1999	160.171
5/30/1999	160.171
5/31/1999	160.171
6/1/1999	160.48
6/2/1999	161.336
6/3/1999	161.869
6/4/1999	162.661
6/5/1999	162.00
6/7/1999	163.027
6/8/1999	161.258
6/9/1999	159.863
6/10/1999	159.633
6/11/1999	159.099
6/12/1999	160.00
6/14/1999	159.557
6/15/1999	161.101
6/16/1999	161.055
6/17/1999	161.791
6/18/1999	162.661
6/19/1999	161.00
6/21/1999	161.414
6/22/1999	162.185
6/23/1999	162.232
6/25/1999	160.171
6/26/1999	160.171
6/28/1999	160.403
6/29/1999	161.743
6/30/1999	162.059
7/1/1999	161.712
7/2/1999	163.798
7/5/1999	163.54
7/6/1999	163.894
7/7/1999	163.428
7/8/1999	164.283
7/9/1999	163.943
7/12/1999	164.738
7/13/1999	165.245
7/14/1999	164.983
7/15/1999	163.781
7/16/1999	164.25
7/17/1999	165.00
7/19/1999	165.065
7/20/1999	162.82
7/21/1999	160.326
7/22/1999	159.618
7/23/1999	159.465
7/26/1999	158.992
7/27/1999	157.086
7/28/1999	157.086
7/29/1999	156.687
7/30/1999	156.348
8/2/1999	157.309
8/3/1999	157.0124
8/4/1999	155.196
8/5/1999	155.53
8/6/1999	156.055
8/7/1999	155.00
8/9/1999	156.643
8/10/1999	156.055
8/11/1999	156.3925
8/12/1999	157.31
8/13/1999	156.864
8/16/1999	158.056
8/17/1999	159.068
8/18/1999	158.871
8/19/1999	159.404
8/20/1999	156.864
8/23/1999	157.086
8/24/1999	160.063
8/25/1999	159.434
8/26/1999	160.635
8/27/1999	160.387
8/29/1999	160.00
8/30/1999	160.294
8/31/1999	158.947
9/1/1999	157.607
9/2/1999	158.041
9/3/1999	156.79
9/6/1999	158.191
9/7/1999	159.175
9/8/1999	157.532
9/9/1999	157.607
9/10/1999	159.099
9/13/1999	161.445
9/14/1999	161.948
9/15/1999	162.106
9/16/1999	160.171
9/17/1999	161.257
9/20/1999	160.402
9/21/1999	160.557
9/22/1999	159.556
9/23/1999	160.279
9/24/1999	159.71
9/27/1999	160.017
9/28/1999	160.094
9/29/1999	159.023
9/30/1999	157.012
10/1/1999	156.466
10/4/1999	155.762
10/5/1999	156.864
10/6/1999	155.982
10/7/1999	156.23
10/8/1999	156.716
10/11/1999	157.607
10/12/1999	160.00
10/13/1999	155.428
10/14/1999	155.399
10/15/1999	154.175
10/18/1999	154.118
10/19/1999	154.533
10/20/1999	154.979
10/21/1999	155.283
10/22/1999	155.268
10/24/1999	157.145
10/25/1999	157.145
10/26/1999	157.234
10/27/1999	157.741
10/28/1999	158.12
10/29/1999	158.947
11/2/1999	159.068
11/3/1999	159.404
11/4/1999	159.71
11/5/1999	161.414
11/8/1999	160.774
11/9/1999	161.179
11/10/1999	161.023
11/11/1999	160.48
11/12/1999	161.555
11/15/1999	162.185
11/16/1999	162.027
11/17/1999	161.101
11/18/1999	160.635
11/19/1999	162.311
11/21/1999	163.139
11/22/1999	163.139
11/23/1999	162.185
11/24/1999	163.363
11/25/1999	164.348
11/26/1999	165.229
11/28/1999	165.229
11/29/1999	165.229
11/30/1999	166.053
12/1/1999	165.591
12/2/1999	166.552
12/3/1999	167.003
12/8/1999	163.379
12/9/1999	163.379
12/10/1999	164.705
12/13/1999	165.196
12/14/1999	165.971
12/15/1999	166.635
12/16/1999	164.738
12/17/1999	163.846
12/20/1999	166.219
12/21/1999	165.475
12/22/1999	165.971
12/23/1999	165.971
12/24/1999	165.147
12/26/1999	165.049
12/27/1999	165.049
12/28/1999	165.229
12/29/1999	166.053
12/30/1999	166.552
12/31/1999	166.552
1/2/2000	165.607
1/3/2000	165.607
1/4/2000	163.652
1/5/2000	161.492
1/7/2000	162.391
1/10/2000	163.123
1/11/2000	162.502
1/12/2000	161.869
1/13/2000	162.565
1/14/2000	163.299
1/16/2000	165.311
1/17/2000	165.311
1/18/2000	165.229
1/19/2000	165.065
1/20/2000	165.525
1/21/2000	164.705
1/23/2000	166.686
1/24/2000	166.686
1/25/2000	166.719
1/26/2000	166.736
1/27/2000	167.39
1/28/2000	170.268
1/31/2000	170.827
2/1/2000	172.707
2/2/2000	172.349
2/3/2000	171.992
2/4/2000	168.919
2/7/2000	170.512
2/8/2000	171.073
2/9/2000	169.25
2/10/2000	169.074
2/11/2000	169.85
2/14/2000	169.418
2/15/2000	170.599
2/16/2000	170.809
2/17/2000	168.645
2/18/2000	169.418
2/21/2000	169.418
2/22/2000	167.222
2/23/2000	166.719
2/24/2000	167.727
2/25/2000	169.297
2/28/2000	173.644
2/29/2000	172.028
3/1/2000	172.778
3/2/2000	171.939
3/3/2000	173.282
3/6/2000	174.226
3/7/2000	174.72
3/8/2000	174.372
3/9/2000	174.372
3/10/2000	172.976
3/13/2000	172.384
3/14/2000	174.153
3/15/2000	172.78
3/16/2000	172.76
3/17/2000	172.886
3/20/2000	172.028
3/21/2000	172.206
3/22/2000	174.189
3/23/2000	174.007
3/24/2000	172.206
3/27/2000	171.514
3/28/2000	173.282
3/29/2000	175.18
3/30/2000	175.457
3/31/2000	175.087
4/3/2000	175.79
4/4/2000	174.78
4/5/2000	173.644
4/6/2000	174.116
4/7/2000	174.922
4/9/2000	175.00
4/10/2000	175.18
4/11/2000	173.862
4/12/2000	174.922
4/13/2000	174.738
4/14/2000	175.198
4/17/2000	174.08
4/18/2000	176.761
4/19/2000	177.025
4/20/2000	178.3535
4/21/2000	176.00
4/25/2000	178.659
4/26/2000	181.663
4/27/2000	181.922
4/28/2000	184.3612
5/2/2000	183.75
5/3/2000	186.114
5/4/2000	187.456
5/5/2000	187.224
5/8/2000	186.218
5/9/2000	186.677
5/10/2000	184.157
5/11/2000	184.955
5/12/2000	186.01
5/15/2000	182.801
5/16/2000	184.463
5/17/2000	187.034
5/18/2000	187.667
5/19/2000	187.35
5/22/2000	185.9061
5/23/2000	183.547
5/24/2000	184.668
5/25/2000	185.8023
5/26/2000	183.103
5/28/2000	185.00
5/29/2000	180.6187
5/30/2000	178.621
5/31/2000	180.168
6/1/2000	178.89
6/2/2000	178.928
6/5/2000	177.4594
6/6/2000	176.387
6/7/2000	174.738
6/8/2000	174.683
6/9/2000	175.106
6/12/2000	176.387
6/13/2000	174.885
6/14/2000	173.898
6/15/2000	175.364
6/16/2000	175.827
6/19/2000	173.1924
6/20/2000	174.408
6/21/2000	175.995
6/22/2000	177.478
6/23/2000	179.044
6/26/2000	179.799
6/27/2000	178.277
6/28/2000	177.421
6/29/2000	177.6869
6/30/2000	174.903
7/1/2000	174.00
7/3/2000	175.6979
7/4/2000	176.52
7/5/2000	175.22
7/6/2000	174.7752
7/7/2000	176.20
7/10/2000	175.83
7/11/2000	175.37
7/12/2000	175.36
7/13/2000	177.65
7/14/2000	179.1215
7/17/2000	178.487
7/18/2000	178.679
7/19/2000	180.952
7/20/2000	181.248
7/21/2000	178.832
7/24/2000	179.121
7/25/2000	178.583
7/26/2000	177.29
7/27/2000	178.257
7/28/2000	180.383
7/31/2000	181.149
8/1/2000	180.972
8/2/2000	182.60
8/3/2000	182.821
8/4/2000	185.346
8/7/2000	184.565
8/8/2000	184.955
8/9/2000	186.615
8/10/2000	185.367
8/11/2000	184.055
8/14/2000	185.429
8/16/2000	184.36
8/17/2000	183.1436
8/18/2000	182.56
8/21/2000	185.16
8/22/2000	185.70
8/23/2000	187.67
8/24/2000	185.88
8/25/2000	185.26
8/28/2000	185.39
8/29/2000	185.91
8/30/2000	188.3046
8/31/2000	187.2451
9/1/2000	188.41
9/4/2000	185.512
9/5/2000	187.2451
9/6/2000	189.70
9/7/2000	193.135
9/8/2000	192.153
9/12/2000	194.421
9/13/2000	193.359
9/14/2000	193.517
9/15/2000	192.643
9/18/2000	196.024
9/19/2000	196.302
9/20/2000	197.772
9/21/2000	196.256
9/22/2000	193.968
9/25/2000	190.678
9/26/2000	190.003
9/27/2000	188.731
9/28/2000	189.268
9/29/2000	190.416
10/2/2000	189.139
10/3/2000	191.094
10/4/2000	190.984
10/5/2000	191.53
10/6/2000	191.755
10/9/2000	192.643
10/10/2000	192.287
10/11/2000	191.2262
10/13/2000	193.517
10/16/2000	196.58
10/17/2000	197.163
10/18/2000	195.449
10/19/2000	196.929
10/20/2000	197.772
10/23/2000	199.073
10/24/2000	200.272
10/25/2000	200.489
10/26/2000	203.182
10/27/2000	201.094
10/30/2000	197.89
10/31/2000	198.788
11/2/2000	195.105
11/3/2000	193.764
11/6/2000	192.42
11/7/2000	194.217
11/8/2000	195.242
11/9/2000	196.024
11/10/2000	192.732
11/13/2000	193.652
11/14/2000	194.33
11/15/2000	194.557
11/16/2000	195.334
11/17/2000	195.334
11/20/2000	197.186
11/21/2000	196.256
11/22/2000	197.725
11/23/2000	198.385
11/24/2000	199.24
11/27/2000	198.741
11/28/2000	196.256
11/29/2000	194.421
11/30/2000	192.978
12/1/2000	191.226
12/4/2000	191.12
12/5/2000	189.053
12/7/2000	187.034
12/11/2000	189.139
12/12/2000	189.462
12/13/2000	191.05
12/14/2000	189.678
12/15/2000	186.615
12/18/2000	186.573
12/19/2000	187.498
12/20/2000	186.615
12/21/2000	183.345
12/22/2000	182.52
12/27/2000	179.60
12/28/2000	180.34
12/29/2000	179.84
1/2/2001	176.855
1/3/2001	175.48
1/4/2001	177.119
1/5/2001	175.33
1/8/2001	175.46
1/9/2001	177.705
1/10/2001	178.07
1/11/2001	177.516
1/12/2001	175.735
1/15/2001	177.044
1/16/2001	177.895
1/17/2001	178.277
1/18/2001	178.334
1/19/2001	176.855
1/22/2001	180.09
1/23/2001	177.611
1/24/2001	179.51
1/25/2001	181.922
1/26/2001	180.09
1/29/2001	180.972
1/30/2001	182.54
1/31/2001	179.837
2/1/2001	177.516
2/2/2001	177.991
2/5/2001	178.277
2/6/2001	179.411
2/7/2001	180.481
2/8/2001	180.579
2/9/2001	181.862
2/12/2001	180.188
2/13/2001	180.462
2/14/2001	181.822
2/15/2001	182.881
2/16/2001	183.709
2/19/2001	183.123
2/20/2001	183.143
2/21/2001	182.962
2/22/2001	184.77
2/23/2001	184.873
2/26/2001	183.45
2/27/2001	182.86
2/28/2001	182.041
3/1/2001	180.95
3/2/2001	179.025
3/5/2001	179.799
3/6/2001	180.48
3/7/2001	179.218
3/8/2001	180.27
3/9/2001	178.97
3/12/2001	179.60
3/13/2001	180.52
3/14/2001	184.26
3/15/2001	184.57
3/16/2001	186.72
3/19/2001	186.91
3/20/2001	185.017
3/21/2001	185.595
3/22/2001	187.498
3/23/2001	188.411
3/26/2001	187.181
3/27/2001	186.824
3/28/2001	187.879
3/29/2001	189.139
3/30/2001	190.351
4/2/2001	191.072
4/3/2001	188.731
4/4/2001	187.034
4/5/2001	184.361
4/6/2001	185.989
4/9/2001	185.285
4/10/2001	186.343
4/11/2001	188.198
4/12/2001	188.432
4/17/2001	189.247
4/18/2001	189.851
4/19/2001	189.462
4/20/2001	185.885
4/23/2001	185.677
4/24/2001	186.093
4/25/2001	187.667
4/26/2001	186.761
4/27/2001	185.367
4/30/2001	187.985
5/2/2001	188.304
5/3/2001	187.456
5/4/2001	187.646
5/7/2001	187.709
5/8/2001	188.71
5/9/2001	189.656
5/10/2001	188.817
5/11/2001	190.329
5/14/2001	191.424
5/15/2001	191.446
5/16/2001	188.924
5/17/2001	189.29
5/18/2001	189.895
5/21/2001	190.809
5/22/2001	191.05
5/23/2001	194.308
5/24/2001	196.024
5/25/2001	195.564
5/28/2001	194.877
5/29/2001	196.07
5/30/2001	195.56
5/31/2001	196.813
6/1/2001	197.373
6/4/2001	196.487
6/5/2001	198.456
6/6/2001	196.372
6/7/2001	197.748
6/8/2001	197.116
6/11/2001	196.418
6/12/2001	198.456
6/13/2001	196.12
6/14/2001	196.348
6/15/2001	194.126
6/18/2001	194.081
6/19/2001	195.357
6/20/2001	196.256
6/21/2001	195.38
6/22/2001	195.886
6/25/2001	194.74
6/26/2001	193.742
6/27/2001	193.719
6/28/2001	195.174
6/29/2001	197.913
7/2/2001	198.102
7/3/2001	197.748
7/4/2001	198.267
7/5/2001	199.169
7/6/2001	199.911
7/9/2001	197.631
7/10/2001	196.233
7/11/2001	194.649
7/12/2001	196.209
7/13/2001	196.487
7/16/2001	195.128
7/17/2001	196.813
7/18/2001	195.082
7/19/2001	191.424
7/20/2001	192.309
7/24/2001	192.198
7/25/2001	191.843
7/26/2001	190.003
7/27/2001	190.503
7/30/2001	191.468
7/31/2001	191.424
8/1/2001	190.111
8/2/2001	189.786
8/3/2001	190.003
8/6/2001	190.111
8/7/2001	190.329
8/8/2001	191.094
8/9/2001	189.678
8/10/2001	187.56
8/13/2001	187.35
8/14/2001	186.57
8/16/2001	182.74
8/17/2001	183.65
8/20/2001	182.28
8/21/2001	183.24
8/22/2001	183.24
8/23/2001	183.24
8/24/2001	182.94
8/27/2001	183.83
8/28/2001	185.37
8/29/2001	183.35
8/30/2001	184.50
8/31/2001	182.60
9/3/2001	184.055
9/4/2001	186.093
9/5/2001	188.496
9/6/2001	189.462
9/7/2001	187.266
9/10/2001	184.934
9/12/2001	184.873
9/13/2001	184.463
9/14/2001	183.345
9/17/2001	179.604
9/18/2001	182.121
9/19/2001	180.756
9/20/2001	180.677
9/21/2001	181.07
9/24/2001	183.244
9/25/2001	182.40
9/26/2001	181.564
9/27/2001	181.842
9/28/2001	183.103
10/1/2001	184.055
10/2/2001	183.04
10/3/2001	181.525
10/4/2001	183.244
10/5/2001	182.36
10/8/2001	181.525
10/9/2001	181.644
10/10/2001	183.406
10/11/2001	183.994
10/15/2001	183.811
10/16/2001	184.67
10/17/2001	184.996
10/18/2001	185.72
10/19/2001	186.301
10/22/2001	186.22
10/23/2001	188.113
10/24/2001	187.794
10/25/2001	187.985
10/26/2001	187.30
10/29/2001	186.406
10/30/2001	184.873
10/31/2001	185.14
11/2/2001	185.181
11/5/2001	186.552
11/6/2001	186.322
11/7/2001	185.553
11/8/2001	186.615
11/9/2001	188.198
11/12/2001	187.434
11/13/2001	188.817
11/14/2001	190.394
11/15/2001	190.003
11/16/2001	189.032
11/19/2001	190.068
11/20/2001	189.851
11/21/2001	190.111
11/22/2001	190.722
11/23/2001	190.372
11/26/2001	189.851
11/27/2001	190.111
11/28/2001	189.247
11/29/2001	188.56
11/30/2001	189.139
12/3/2001	186.929
12/4/2001	187.964
12/5/2001	187.667
12/7/2001	187.561
12/10/2001	188.198
12/11/2001	187.985
12/12/2001	187.35
12/13/2001	186.761
12/14/2001	185.885
12/16/2001	180.00
12/17/2001	185.058
12/18/2001	185.574
12/19/2001	185.989
12/20/2001	186.615
12/21/2001	186.761
12/24/2001	188.518
12/27/2001	189.895
12/28/2001	189.786
12/31/2001	190.111
1/2/2002	187.14
1/3/2002	185.89
1/4/2002	186.93
1/7/2002	186.51
1/8/2002	188.20
1/9/2002	187.88
1/10/2002	187.99
1/11/2002	187.99
1/14/2002	187.56
1/15/2002	187.99
1/16/2002	190.11
1/17/2002	190.29
1/18/2002	190.26
1/21/2002	189.46
1/22/2002	189.46
1/23/2002	189.03
1/24/2002	190.88
1/25/2002	191.42
1/28/2002	193.97
1/29/2002	194.08
1/30/2002	193.86
1/31/2002	194.42
2/1/2002	195.22
2/4/2002	194.54
2/5/2002	192.69
2/6/2002	193.36
2/7/2002	193.18
2/8/2002	191.95
2/11/2002	192.04
2/12/2002	191.03
2/13/2002	191.20
2/14/2002	192.22
2/15/2002	192.09
2/18/2002	191.73
2/19/2002	193.22
2/20/2002	191.27
2/21/2002	192.53
2/22/2002	192.84
2/25/2002	191.64
2/26/2002	192.96
2/27/2002	194.08
2/28/2002	195.22
3/1/2002	193.18
3/4/2002	193.97
3/5/2002	192.84
3/6/2002	192.42
3/7/2002	191.07
3/8/2002	190.96
3/11/2002	191.73
3/12/2002	192.07
3/13/2002	191.47
3/14/2002	190.16
3/15/2002	189.35
3/18/2002	190.31
3/19/2002	190.05
3/20/2002	190.63
3/21/2002	189.57
3/22/2002	190.33
3/25/2002	190.96
3/26/2002	191.12
3/27/2002	191.34
3/28/2002	192.07
4/2/2002	191.25
4/3/2002	191.25
4/4/2002	191.25
4/5/2002	191.25
4/8/2002	190.96
4/9/2002	191.40
4/10/2002	190.20
4/11/2002	190.42
4/12/2002	190.20
4/15/2002	190.11
4/16/2002	190.37
4/17/2002	189.46
4/18/2002	188.03
4/19/2002	188.26
4/22/2002	188.60
4/23/2002	188.97
4/24/2002	188.75
4/25/2002	187.65
4/26/2002	186.51
4/29/2002	185.78
4/30/2002	185.53
5/2/2002	184.85
5/3/2002	185.53
5/6/2002	183.04
5/7/2002	182.38
5/8/2002	183.43
5/9/2002	184.96
5/10/2002	183.22
5/13/2002	183.04
5/14/2002	184.75
5/15/2002	185.89
5/16/2002	183.93
5/17/2002	183.22
5/20/2002	182.04
5/21/2002	182.64
5/22/2002	181.84
5/23/2002	181.35
5/24/2002	182.24
5/27/2002	182.10
5/28/2002	181.94
5/29/2002	180.36
5/30/2002	178.74
5/31/2002	178.74
6/3/2002	179.76
6/4/2002	177.78
6/5/2002	178.35
6/6/2002	179.22
6/7/2002	176.97
6/10/2002	178.26
6/11/2002	177.74
6/12/2002	176.84
6/13/2002	177.54
6/14/2002	177.50
6/17/2002	177.27
6/18/2002	176.97
6/19/2002	175.74
6/20/2002	174.87
6/21/2002	173.46
6/25/2002	172.30
6/26/2002	169.42
6/27/2002	170.02
6/28/2002	169.33
7/1/2002	168.19
7/2/2002	170.41
7/3/2002	170.70
7/4/2002	171.14
7/5/2002	172.21
7/8/2002	169.94
7/9/2002	169.37
7/10/2002	168.15
7/11/2002	169.68
7/12/2002	170.11
7/15/2002	168.49
7/16/2002	166.72
7/17/2002	165.31
7/18/2002	166.30
7/19/2002	164.69
7/22/2002	165.72
7/23/2002	168.39
7/24/2002	169.25
7/26/2002	167.51
7/29/2002	169.94
7/30/2002	171.07
7/31/2002	170.88
8/1/2002	172.03
8/2/2002	169.94
8/5/2002	170.55
8/6/2002	172.03
8/7/2002	173.37
8/8/2002	172.38
8/9/2002	173.10
8/12/2002	171.80
8/13/2002	171.50
8/14/2002	169.90
8/16/2002	171.14
8/19/2002	170.11
8/20/2002	171.53
8/21/2002	170.63
8/22/2002	171.59
8/23/2002	173.37
8/26/2002	173.01
8/27/2002	171.85
8/28/2002	170.97
8/29/2002	170.79
8/30/2002	170.22
9/2/2002	170.79
9/3/2002	169.76
9/4/2002	168.46
9/5/2002	168.39
9/6/2002	169.25
9/9/2002	170.63
9/10/2002	170.79
9/12/2002	171.59
9/13/2002	170.79
9/16/2002	173.28
9/17/2002	173.46
9/18/2002	172.65
9/19/2002	171.06
9/20/2002	170.25
9/23/2002	170.88
9/24/2002	171.59
9/25/2002	170.55
9/26/2002	171.21
9/27/2002	171.50
9/30/2002	170.46
10/1/2002	169.59
10/2/2002	170.63
10/3/2002	169.63
10/4/2002	169.94
10/7/2002	171.32
10/8/2002	170.63
10/9/2002	171.06
10/10/2002	169.50
10/11/2002	169.94
10/14/2002	169.59
10/15/2002	169.76
10/16/2002	170.55
10/17/2002	171.50
10/18/2002	172.74
10/21/2002	172.38
10/22/2002	172.30
10/23/2002	171.57
10/24/2002	171.90
10/25/2002	171.32
10/28/2002	172.21
10/30/2002	170.56
10/31/2002	169.85
11/4/2002	168.08
11/5/2002	167.73
11/6/2002	168.30
11/7/2002	167.05
11/8/2002	166.05
11/11/2002	165.56
11/12/2002	166.22
11/13/2002	165.89
11/14/2002	166.80
11/15/2002	167.00
11/18/2002	166.22
11/19/2002	166.05
11/20/2002	167.39
11/21/2002	167.17
11/22/2002	167.17
11/25/2002	168.42
11/26/2002	169.07
11/27/2002	168.82
11/28/2002	169.33
11/29/2002	168.70
12/2/2002	168.82
12/3/2002	168.13
12/4/2002	167.56
12/5/2002	167.42
12/9/2002	165.89
12/10/2002	166.05
12/11/2002	166.22
12/12/2002	165.56
12/13/2002	164.36
12/16/2002	163.62
12/17/2002	162.90
12/18/2002	163.46
12/19/2002	163.38
12/20/2002	163.22
12/23/2002	162.74
12/24/2002	163.38
12/27/2002	161.73
12/30/2002	160.71
12/31/2002	160.25
1/2/2003	160.56
1/3/2003	161.78
1/7/2003	160.79
1/8/2003	160.95
1/9/2003	159.19
1/10/2003	159.50
1/13/2003	158.73
1/14/2003	158.81
1/15/2003	159.14
1/16/2003	158.58
1/17/2003	157.91
1/20/2003	157.38
1/21/2003	157.49
1/22/2003	156.29
1/23/2003	156.36
1/24/2003	155.49
1/27/2003	154.63
1/28/2003	155.05
1/29/2003	154.06
1/30/2003	155.24
1/31/2003	154.89
2/3/2003	156.00
2/4/2003	155.05
2/5/2003	153.54
2/6/2003	155.49
2/7/2003	155.41
2/10/2003	155.05
2/11/2003	156.48
2/12/2003	156.17
2/13/2003	155.41
2/14/2003	154.49
2/17/2003	156.29
2/18/2003	155.95
2/19/2003	156.51
2/20/2003	155.68
2/21/2003	154.91
2/24/2003	155.63
2/25/2003	155.27
2/26/2003	156.00
2/27/2003	155.41
2/28/2003	155.85
3/3/2003	155.01
3/4/2003	153.49
3/5/2003	152.72
3/6/2003	152.93
3/7/2003	152.03
3/10/2003	151.78
3/11/2003	151.90
3/12/2003	151.76
3/13/2003	153.63
3/14/2003	155.05
3/17/2003	154.71
3/18/2003	157.61
3/19/2003	157.68
3/20/2003	157.58
3/21/2003	157.98
3/24/2003	157.68
3/25/2003	156.70
3/26/2003	157.68
3/27/2003	156.58
3/28/2003	156.66
3/31/2003	154.63
4/1/2003	153.75
4/2/2003	154.28
4/3/2003	155.36
4/4/2003	156.29
4/7/2003	158.06
4/8/2003	156.73
4/9/2003	155.68
4/10/2003	155.18
4/11/2003	154.02
4/14/2003	154.76
4/15/2003	154.45
4/16/2003	154.05
4/17/2003	153.04
4/22/2003	153.25
4/23/2003	151.73
4/24/2003	151.96
4/25/2003	150.73
4/28/2003	150.71
4/29/2003	151.27
4/30/2003	151.12
5/5/2003	148.56
5/6/2003	147.62
5/7/2003	146.56
5/8/2003	146.72
5/9/2003	145.28
5/12/2003	144.71
5/13/2003	143.97
5/14/2003	144.70
5/15/2003	144.71
5/16/2003	145.23
5/19/2003	144.16
5/20/2003	142.38
5/21/2003	142.39
5/22/2003	142.13
5/23/2003	142.21
5/26/2003	141.17
5/27/2003	141.17
5/28/2003	140.37
5/29/2003	141.70
5/30/2003	140.59
6/2/2003	141.41
6/3/2003	141.68
6/4/2003	142.19
6/5/2003	142.11
6/6/2003	140.17
6/9/2003	142.27
6/10/2003	141.69
6/11/2003	142.38
6/12/2003	141.44
6/13/2003	141.40
6/16/2003	139.82
6/17/2003	140.50
6/18/2003	140.87
6/19/2003	142.10
6/20/2003	142.48
6/23/2003	143.24
6/25/2003	144.71
6/26/2003	143.55
6/27/2003	145.58
6/30/2003	145.66
7/1/2003	144.66
7/2/2003	143.68
7/3/2003	144.38
7/4/2003	144.65
7/7/2003	144.65
7/8/2003	146.71
7/9/2003	147.70
7/10/2003	147.10
7/11/2003	146.08
7/14/2003	147.19
7/15/2003	147.27
7/16/2003	148.12
7/17/2003	148.44
7/18/2003	149.04
7/21/2003	148.04
7/22/2003	146.65
7/23/2003	146.92
7/24/2003	144.89
7/28/2003	144.52
7/29/2003	144.72
7/30/2003	145.11
7/31/2003	146.38
8/1/2003	148.15
8/4/2003	147.87
8/5/2003	146.76
8/6/2003	146.61
8/7/2003	146.51
8/8/2003	146.08
8/11/2003	146.97
8/12/2003	146.61
8/13/2003	147.19
8/14/2003	147.02
8/18/2003	147.83
8/19/2003	149.39
8/20/2003	149.67
8/21/2003	149.84
8/22/2003	151.59
8/25/2003	153.05
8/26/2003	152.76
8/27/2003	152.75
8/28/2003	152.56
8/29/2003	152.72
9/1/2003	151.45
9/2/2003	151.45
9/3/2003	153.04
9/4/2003	153.42
9/5/2003	152.66
9/8/2003	150.26
9/9/2003	149.57
9/10/2003	148.69
9/15/2003	147.15
9/16/2003	147.19
9/17/2003	149.01
9/18/2003	148.04
9/19/2003	148.03
9/22/2003	146.65
9/23/2003	145.09
9/24/2003	144.85
9/25/2003	145.04
9/26/2003	144.89
9/29/2003	144.91
9/30/2003	143.71
10/1/2003	142.82
10/2/2003	142.11
10/3/2003	142.00
10/6/2003	143.49
10/7/2003	143.70
10/8/2003	141.20
10/9/2003	140.95
10/10/2003	142.27
10/13/2003	140.86
10/14/2003	142.30
10/15/2003	141.92
10/16/2003	142.80
10/17/2003	142.64
10/20/2003	143.07
10/21/2003	142.56
10/22/2003	142.50
10/23/2003	140.95
10/24/2003	141.06
10/27/2003	140.61
10/28/2003	141.46
10/30/2003	142.54
10/31/2003	142.28
11/3/2003	143.33
11/4/2003	145.26
11/5/2003	144.72
11/6/2003	145.02
11/7/2003	145.74
11/10/2003	144.62
11/11/2003	144.50
11/12/2003	144.72
11/13/2003	142.86
11/14/2003	142.08
11/17/2003	141.69
11/18/2003	141.68
11/19/2003	139.90
11/20/2003	139.71
11/21/2003	139.88
11/24/2003	139.67
11/25/2003	141.39
11/26/2003	141.18
11/27/2003	139.62
11/28/2003	139.62
12/1/2003	138.71
12/2/2003	139.17
12/3/2003	137.69
12/4/2003	137.59
12/5/2003	137.77
12/9/2003	136.19
12/10/2003	136.06
12/11/2003	136.21
12/12/2003	136.79
12/15/2003	135.45
12/16/2003	135.38
12/17/2003	134.97
12/18/2003	134.39
12/19/2003	134.44
12/22/2003	134.40
12/23/2003	134.02
12/24/2003	134.12
12/29/2003	133.74
12/30/2003	133.27
12/31/2003	133.15
1/2/2004	132.08
1/5/2004	132.14
1/7/2004	130.26
1/8/2004	131.37
1/9/2004	130.27
1/12/2004	129.45
1/13/2004	129.97
1/14/2004	130.65
1/15/2004	130.74
1/16/2004	132.18
1/19/2004	134.24
1/20/2004	134.24
1/21/2004	132.22
1/22/2004	131.87
1/23/2004	130.84
1/26/2004	131.95
1/27/2004	132.56
1/28/2004	131.60
1/29/2004	131.84
1/30/2004	134.30
2/2/2004	133.62
2/3/2004	133.90
2/4/2004	132.46
2/5/2004	132.56
2/6/2004	131.99
2/9/2004	131.07
2/10/2004	131.30
2/11/2004	130.73
2/12/2004	129.84
2/13/2004	129.92
2/16/2004	130.49
2/17/2004	130.49
2/18/2004	129.50
2/19/2004	129.87
2/20/2004	131.17
2/23/2004	132.44
2/24/2004	132.38
2/25/2004	131.10
2/26/2004	133.08
2/27/2004	133.71
3/1/2004	133.74
3/2/2004	133.85
3/3/2004	136.25
3/4/2004	137.65
3/5/2004	136.10
3/8/2004	134.17
3/9/2004	134.50
3/10/2004	133.88
3/11/2004	136.09
3/12/2004	135.63
3/15/2004	136.48
3/16/2004	135.90
3/17/2004	135.61
3/18/2004	136.43
3/19/2004	134.27
3/22/2004	135.61
3/23/2004	134.53
3/24/2004	135.15
3/25/2004	136.24
3/26/2004	136.72
3/29/2004	137.60
3/30/2004	137.04
3/31/2004	136.36
4/1/2004	135.36
4/2/2004	134.64
4/5/2004	137.41
4/6/2004	138.56
4/7/2004	137.63
4/8/2004	136.71
4/13/2004	137.87
4/14/2004	139.55
4/15/2004	139.35
4/16/2004	139.66
4/19/2004	138.37
4/20/2004	138.45
4/21/2004	139.71
4/22/2004	140.37
4/23/2004	140.28
4/26/2004	140.98
4/27/2004	140.40
4/28/2004	139.50
4/29/2004	140.65
4/30/2004	139.29
5/3/2004	138.94
5/4/2004	139.39
5/5/2004	137.78
5/6/2004	136.77
5/7/2004	137.62
5/10/2004	140.00
5/11/2004	140.60
5/12/2004	140.79
5/13/2004	139.69
5/14/2004	140.99
5/17/2004	140.13
5/18/2004	138.55
5/19/2004	138.99
5/20/2004	138.48
5/21/2004	139.52
5/24/2004	138.55
5/25/2004	138.91
5/26/2004	137.43
5/27/2004	137.49
5/28/2004	135.56
5/31/2004	136.19
6/1/2004	136.19
6/2/2004	136.27
6/3/2004	135.83
6/4/2004	136.33
6/7/2004	135.74
6/8/2004	135.05
6/9/2004	135.57
6/10/2004	137.54
6/11/2004	137.40
6/14/2004	138.53
6/15/2004	137.82
6/16/2004	137.07
6/17/2004	138.59
6/18/2004	138.19
6/21/2004	137.30
6/22/2004	137.40
6/23/2004	137.60
6/25/2004	136.72
6/28/2004	137.00
6/29/2004	136.46
6/30/2004	137.24
7/1/2004	136.62
7/2/2004	136.85
7/5/2004	135.20
7/6/2004	135.20
7/7/2004	135.38
7/8/2004	134.36
7/9/2004	134.29
7/12/2004	134.31
7/13/2004	134.08
7/14/2004	135.25
7/15/2004	134.34
7/16/2004	134.48
7/19/2004	133.78
7/20/2004	133.85
7/21/2004	134.43
7/22/2004	134.77
7/23/2004	131.70
7/27/2004	132.93
7/28/2004	132.76
7/29/2004	133.60
7/30/2004	133.75
8/2/2004	134.03
8/3/2004	134.03
8/4/2004	134.00
8/5/2004	133.77
8/6/2004	133.87
8/9/2004	131.47
8/10/2004	131.47
8/11/2004	131.46
8/12/2004	131.28
8/13/2004	131.90
8/16/2004	130.55
8/17/2004	130.55
8/18/2004	130.62
8/19/2004	130.54
8/20/2004	130.86
8/23/2004	130.91
8/24/2004	130.91
8/25/2004	132.45
8/26/2004	133.28
8/27/2004	133.34
8/30/2004	134.00
8/31/2004	134.00
9/1/2004	133.87
9/2/2004	132.48
9/3/2004	132.27
9/6/2004	133.48
9/7/2004	133.48
9/8/2004	133.69
9/9/2004	133.39
9/10/2004	132.55
9/13/2004	131.23
9/14/2004	131.23
9/15/2004	131.57
9/16/2004	131.39
9/17/2004	132.62
9/20/2004	132.31
9/21/2004	132.31
9/22/2004	132.66
9/23/2004	131.35
9/24/2004	131.53
9/27/2004	131.41
9/28/2004	131.41
9/29/2004	131.20
9/30/2004	130.89
10/1/2004	130.91
10/4/2004	129.84
10/5/2004	129.84
10/6/2004	131.51
10/7/2004	131.02
10/8/2004	131.24
10/11/2004	129.97
10/13/2004	130.38
10/14/2004	130.95
10/15/2004	131.23
10/18/2004	129.33
10/19/2004	129.33
10/20/2004	129.05
10/21/2004	128.96
10/22/2004	128.14
10/25/2004	127.71
10/26/2004	127.71
10/27/2004	126.15
10/28/2004	126.55
10/31/2004	126.54
11/2/2004	126.54
11/3/2004	126.59
11/4/2004	127.13
11/5/2004	126.14
11/8/2004	124.94
11/9/2004	124.94
11/10/2004	124.91
11/11/2004	125.06
11/12/2004	125.21
11/15/2004	124.63
11/16/2004	124.63
11/17/2004	124.77
11/18/2004	124.06
11/19/2004	124.74
11/22/2004	123.97
11/23/2004	123.97
11/24/2004	125.92
11/25/2004	125.29
11/26/2004	124.11
11/29/2004	124.63
11/30/2004	124.63
12/1/2004	123.93
12/2/2004	123.38
12/3/2004	124.40
12/7/2004	124.99
12/9/2004	123.70
12/10/2004	124.49
12/13/2004	124.38
12/14/2004	124.02
12/15/2004	123.84
12/16/2004	123.00
12/17/2004	124.49
12/20/2004	123.74
12/21/2004	123.51
12/22/2004	123.39
12/23/2004	122.82
12/24/2004	122.23
12/27/2004	121.87
12/28/2004	121.45
12/29/2004	121.10
12/30/2004	121.24
12/31/2004	121.24
1/3/2005	122.14
1/4/2005	122.70
1/5/2005	124.63
1/7/2005	125.10
1/10/2005	126.20
1/11/2005	125.54
1/12/2005	125.75
1/13/2005	124.45
1/14/2005	125.82
1/17/2005	125.81
1/18/2005	126.74
1/19/2005	126.55
1/20/2005	127.03
1/21/2005	127.13
1/24/2005	126.27
1/25/2005	126.35
1/26/2005	127.13
1/27/2005	125.87
1/28/2005	126.57
1/31/2005	126.79
2/1/2005	126.64
2/2/2005	126.30
2/3/2005	126.76
2/4/2005	127.23
2/7/2005	128.46
2/8/2005	129.24
2/9/2005	129.02
2/10/2005	128.82
2/11/2005	128.22
2/14/2005	127.61
2/15/2005	127.25
2/16/2005	126.74
2/17/2005	126.40
2/18/2005	126.23
2/21/2005	126.25
2/22/2005	125.38
2/23/2005	124.79
2/24/2005	124.55
2/25/2005	125.03
2/28/2005	124.32
3/1/2005	125.07
3/2/2005	125.24
3/3/2005	125.65
3/4/2005	125.84
3/7/2005	124.60
3/8/2005	124.55
3/9/2005	123.57
3/10/2005	122.65
3/11/2005	122.79
3/14/2005	123.11
3/15/2005	123.52
3/16/2005	123.44
3/17/2005	122.98
3/18/2005	123.48
3/21/2005	124.22
3/22/2005	125.19
3/23/2005	127.00
3/24/2005	127.63
3/29/2005	128.56
3/30/2005	128.15
3/31/2005	128.41
4/1/2005	127.13
4/4/2005	128.04
4/5/2005	128.71
4/6/2005	128.02
4/7/2005	128.61
4/8/2005	129.61
4/11/2005	128.66
4/12/2005	127.86
4/13/2005	128.36
4/14/2005	129.01
4/15/2005	129.49
4/18/2005	128.27
4/19/2005	127.61
4/20/2005	127.27
4/21/2005	126.84
4/22/2005	127.27
4/25/2005	127.55
4/26/2005	127.81
4/27/2005	128.64
4/28/2005	128.48
4/29/2005	128.22
5/2/2005	129.26
5/3/2005	129.16
5/4/2005	128.61
5/5/2005	128.31
5/6/2005	128.60
5/9/2005	129.97
5/10/2005	128.54
5/11/2005	129.23
5/12/2005	129.09
5/13/2005	131.32
5/17/2005	131.95
5/18/2005	132.05
5/19/2005	131.48
5/20/2005	131.82
5/23/2005	132.68
5/24/2005	132.30
5/25/2005	132.35
5/26/2005	132.63
5/27/2005	132.85
5/30/2005	132.85
5/31/2005	134.62
6/1/2005	135.22
6/2/2005	136.05
6/3/2005	135.55
6/6/2005	135.71
6/7/2005	135.60
6/8/2005	135.23
6/9/2005	136.11
6/10/2005	136.27
6/13/2005	137.62
6/14/2005	138.42
6/15/2005	138.10
6/16/2005	137.81
6/17/2005	137.40
6/20/2005	136.10
6/21/2005	137.23
6/22/2005	136.68
6/23/2005	137.51
6/27/2005	137.11
6/28/2005	137.57
6/29/2005	138.37
6/30/2005	137.79
7/1/2005	138.25
7/4/2005	139.59
7/5/2005	140.06
7/6/2005	139.53
7/7/2005	139.49
7/8/2005	139.64
7/11/2005	139.82
7/12/2005	137.51
7/13/2005	137.51
7/14/2005	137.51
7/15/2005	137.51
7/18/2005	137.92
7/19/2005	138.94
7/20/2005	138.03
7/21/2005	137.11
7/22/2005	136.81
7/26/2005	138.19
7/27/2005	138.94
7/28/2005	138.09
7/29/2005	137.68
8/1/2005	136.33
8/2/2005	136.29
8/3/2005	136.37
8/4/2005	135.11
8/5/2005	134.73
8/8/2005	134.90
8/9/2005	134.56
8/10/2005	134.40
8/11/2005	134.13
8/12/2005	133.39
8/16/2005	134.65
8/17/2005	135.38
8/18/2005	135.71
8/19/2005	136.89
8/22/2005	136.89
8/23/2005	136.38
8/24/2005	136.72
8/25/2005	135.55
8/26/2005	135.11
8/29/2005	135.05
8/30/2005	136.27
8/31/2005	136.36
9/1/2005	135.05
9/2/2005	133.27
9/5/2005	132.95
9/6/2005	133.54
9/7/2005	133.00
9/8/2005	133.86
9/9/2005	133.91
9/12/2005	135.00
9/13/2005	135.55
9/14/2005	135.77
9/15/2005	136.19
9/16/2005	135.58
9/19/2005	137.19
9/20/2005	136.98
9/21/2005	136.23
9/22/2005	136.27
9/23/2005	137.28
9/26/2005	138.38
9/27/2005	138.66
9/28/2005	138.42
9/29/2005	138.08
9/30/2005	138.48
10/3/2005	139.35
10/4/2005	139.82
10/5/2005	139.35
10/6/2005	138.08
10/7/2005	137.51
10/10/2005	137.23
10/11/2005	138.42
10/13/2005	138.94
10/14/2005	139.00
10/17/2005	137.85
10/18/2005	138.84
10/19/2005	140.17
10/20/2005	139.03
10/21/2005	138.19
10/24/2005	139.41
10/25/2005	139.24
10/26/2005	137.85
10/27/2005	137.79
10/28/2005	137.06
11/1/2005	139.24
11/2/2005	138.66
11/3/2005	138.19
11/4/2005	139.47
11/7/2005	141.27
11/8/2005	141.91
11/9/2005	141.42
11/10/2005	141.48
11/11/2005	142.45
11/14/2005	141.65
11/15/2005	142.73
11/16/2005	142.03
11/17/2005	142.70
11/18/2005	142.27
11/21/2005	141.48
11/22/2005	141.99
11/23/2005	141.06
11/24/2005	141.30
11/25/2005	141.79
11/28/2005	142.51
11/29/2005	140.79
11/30/2005	141.30
12/1/2005	141.40
12/2/2005	142.25
12/5/2005	142.42
12/7/2005	141.63
12/9/2005	141.20
12/12/2005	140.53
12/13/2005	139.52
12/14/2005	138.45
12/15/2005	138.68
12/16/2005	138.83
12/19/2005	138.60
12/20/2005	139.00
12/21/2005	140.06
12/22/2005	140.77
12/23/2005	140.23
12/27/2005	140.47
12/28/2005	139.76
12/29/2005	140.35
12/30/2005	140.35
1/2/2006	140.65
1/3/2006	140.21
1/4/2006	138.25
1/5/2006	137.65
1/9/2006	137.62
1/10/2006	138.26
1/11/2006	138.08
1/12/2006	137.12
1/13/2006	137.97
1/16/2006	137.11
1/17/2006	137.28
1/18/2006	137.28
1/19/2006	137.76
1/20/2006	138.02
1/23/2006	135.99
1/24/2006	135.67
1/25/2006	135.66
1/26/2006	135.94
1/27/2006	136.40
1/30/2006	137.85
1/31/2006	137.45
2/1/2006	137.17
2/2/2006	138.08
2/3/2006	137.85
2/6/2006	138.84
2/7/2006	138.89
2/8/2006	139.12
2/9/2006	139.12
2/10/2006	139.12
2/13/2006	139.94
2/14/2006	139.74
2/15/2006	139.80
2/16/2006	140.17
2/17/2006	140.23
2/20/2006	139.47
2/21/2006	139.88
2/22/2006	139.82
2/23/2006	139.42
2/24/2006	139.94
2/27/2006	140.59
2/28/2006	140.43
3/1/2006	139.53
3/2/2006	139.53
3/3/2006	138.60
3/6/2006	138.54
3/7/2006	139.80
3/8/2006	139.66
3/9/2006	139.47
3/10/2006	139.80
3/13/2006	139.10
3/14/2006	138.91
3/15/2006	138.29
3/16/2006	138.16
3/17/2006	136.75
3/20/2006	136.72
3/21/2006	137.26
3/22/2006	137.77
3/23/2006	138.06
3/24/2006	138.98
3/27/2006	138.22
3/28/2006	138.00
3/29/2006	138.54
3/30/2006	137.94
3/31/2006	137.45
4/3/2006	136.63
4/4/2006	135.58
4/5/2006	135.63
4/6/2006	135.31
4/7/2006	136.75
4/10/2006	137.54
4/11/2006	137.32
4/12/2006	136.98
4/13/2006	137.37
4/18/2006	135.91
4/19/2006	135.25
4/20/2006	135.03
4/21/2006	135.38
4/24/2006	134.49
4/25/2006	134.29
4/26/2006	134.05
4/27/2006	134.11
4/28/2006	132.71
5/2/2006	132.13
5/3/2006	131.81
5/4/2006	132.13
5/5/2006	131.22
5/8/2006	130.57
5/9/2006	131.32
5/10/2006	130.21
5/11/2006	131.03
5/12/2006	129.18
5/15/2006	129.05
5/16/2006	129.88
5/17/2006	129.86
5/18/2006	130.37
5/19/2006	130.52
5/22/2006	130.90
5/23/2006	129.43
5/24/2006	129.76
5/25/2006	130.18
5/26/2006	130.42
5/29/2006	130.47
5/30/2006	129.66
5/31/2006	129.30
6/1/2006	130.08
6/2/2006	129.92
6/6/2006	129.40
6/7/2006	130.06
6/8/2006	130.26
6/9/2006	131.48
6/12/2006	131.71
6/13/2006	132.34
6/14/2006	132.39
6/15/2006	131.92
6/16/2006	131.40
6/19/2006	132.13
6/20/2006	132.28
6/21/2006	131.81
6/22/2006	132.18
6/23/2006	132.31
6/26/2006	132.82
6/27/2006	132.23
6/28/2006	132.44
6/29/2006	132.86
6/30/2006	130.93
7/3/2006	130.26
7/4/2006	130.16
7/5/2006	130.78
7/6/2006	130.65
7/7/2006	130.21
7/8/2006	130.88
7/10/2006	130.88
7/11/2006	130.72
7/12/2006	130.88
7/13/2006	131.15
7/14/2006	131.40
7/17/2006	131.76
7/18/2006	132.71
7/19/2006	133.02
7/20/2006	132.07
7/21/2006	131.45
7/24/2006	131.86
7/26/2006	132.26
7/27/2006	130.72
7/28/2006	131.12
7/31/2006	130.47
8/1/2006	130.72
8/2/2006	129.91
8/3/2006	130.35
8/4/2006	130.04
8/7/2006	129.37
8/8/2006	129.77
8/9/2006	129.71
8/10/2006	129.10
8/11/2006	130.31
8/14/2006	130.88
8/16/2006	130.26
8/17/2006	129.65
8/18/2006	129.81
8/21/2006	129.40
8/22/2006	129.71
8/23/2006	129.86
8/24/2006	129.86
8/25/2006	130.47
8/28/2006	130.01
8/29/2006	129.74
8/30/2006	129.76
8/31/2006	129.60
9/1/2006	129.96
9/4/2006	129.55
9/5/2006	129.65
9/6/2006	130.06
9/7/2006	130.67
9/8/2006	131.29
9/12/2006	130.88
9/13/2006	131.21
9/14/2006	131.22
9/15/2006	130.83
9/18/2006	131.45
9/19/2006	130.93
9/20/2006	131.29
9/21/2006	130.70
9/22/2006	129.91
9/25/2006	130.31
9/26/2006	130.60
9/27/2006	131.24
9/28/2006	130.83
9/29/2006	131.40
10/2/2006	131.29
10/3/2006	130.59
10/4/2006	130.93
10/5/2006	130.88
10/6/2006	131.21
10/9/2006	132.44
10/10/2006	132.18
10/11/2006	132.81
10/13/2006	132.34
10/16/2006	132.92
10/17/2006	132.81
10/18/2006	132.65
10/19/2006	132.46
10/20/2006	131.92
10/23/2006	132.50
10/24/2006	132.76
10/25/2006	132.39
10/26/2006	131.50
10/27/2006	131.24
10/30/2006	130.78
10/31/2006	131.08
11/2/2006	130.38
11/3/2006	130.42
11/6/2006	131.03
11/7/2006	130.42
11/8/2006	130.26
11/9/2006	130.31
11/10/2006	129.31
11/13/2006	129.45
11/14/2006	129.74
11/15/2006	130.16
11/16/2006	129.86
11/17/2006	130.26
11/20/2006	129.63
11/21/2006	129.71
11/22/2006	129.30
11/23/2006	128.55
11/24/2006	128.35
11/27/2006	126.93
11/28/2006	126.74
11/29/2006	126.50
11/30/2006	126.16
12/1/2006	125.78
12/4/2006	125.12
12/5/2006	124.98
12/7/2006	124.98
12/11/2006	126.12
12/12/2006	125.69
12/13/2006	125.36
12/14/2006	125.93
12/15/2006	126.84
12/18/2006	127.04
12/19/2006	126.69
12/20/2006	125.93
12/21/2006	126.16
12/22/2006	126.12
12/27/2006	126.55
12/28/2006	126.65
12/29/2006	126.40
1/2/2007	125.69
1/3/2007	125.77
1/4/2007	127.03
1/5/2007	127.13
1/8/2007	127.91
1/9/2007	127.67
1/10/2007	128.06
1/11/2007	128.37
1/12/2007	128.88
1/15/2007	128.55
1/16/2007	128.35
1/17/2007	128.90
1/18/2007	128.31
1/19/2007	128.40
1/22/2007	128.39
1/23/2007	128.35
1/24/2007	128.11
1/25/2007	128.26
1/26/2007	128.80
1/29/2007	128.80
1/30/2007	128.45
1/31/2007	128.65
2/1/2007	127.74
2/2/2007	127.81
2/5/2007	128.47
2/6/2007	128.60
2/7/2007	128.11
2/8/2007	128.01
2/9/2007	127.86
2/12/2007	127.96
2/13/2007	127.94
2/14/2007	127.13
2/15/2007	126.77
2/16/2007	126.79
2/19/2007	126.52
2/20/2007	126.64
2/21/2007	126.55
2/22/2007	127.08
2/23/2007	126.79
2/26/2007	126.40
2/27/2007	126.24
2/28/2007	126.07
3/1/2007	125.78
3/2/2007	126.31
3/5/2007	126.74
3/6/2007	126.75
3/7/2007	126.84
3/8/2007	126.36
3/9/2007	126.55
3/12/2007	126.74
3/13/2007	126.36
3/14/2007	126.12
3/15/2007	126.00
3/16/2007	124.98
3/19/2007	124.93
3/20/2007	125.17
3/21/2007	124.98
3/22/2007	124.47
3/23/2007	124.79
3/26/2007	125.32
3/27/2007	124.79
3/28/2007	124.79
3/29/2007	124.84
3/30/2007	124.75
4/2/2007	124.56
4/3/2007	124.47
4/4/2007	124.61
4/5/2007	124.48
4/10/2007	124.05
4/11/2007	124.05
4/12/2007	123.59
4/13/2007	123.03
4/16/2007	122.80
4/17/2007	122.81
4/18/2007	122.40
4/19/2007	122.56
4/20/2007	122.06
4/23/2007	122.53
4/24/2007	122.62
4/25/2007	121.99
4/26/2007	121.90
4/27/2007	122.35
4/30/2007	122.31
5/2/2007	122.58
5/3/2007	122.20
5/4/2007	122.62
5/7/2007	122.26
5/8/2007	122.24
5/9/2007	122.90
5/10/2007	122.71
5/11/2007	123.45
5/14/2007	122.98
5/15/2007	122.85
5/16/2007	122.31
5/17/2007	122.90
5/18/2007	123.40
5/21/2007	123.18
5/22/2007	123.55
5/23/2007	123.73
5/24/2007	123.72
5/25/2007	123.91
5/28/2007	123.59
5/29/2007	123.77
5/30/2007	123.86
5/31/2007	123.82
6/1/2007	123.82
6/4/2007	123.86
6/5/2007	123.19
6/6/2007	123.03
6/7/2007	123.27
6/8/2007	124.09
6/11/2007	124.65
6/12/2007	124.65
6/13/2007	125.26
6/14/2007	125.17
6/15/2007	124.93
6/18/2007	124.19
6/19/2007	124.03
6/20/2007	123.91
6/21/2007	124.42
6/22/2007	124.09
6/25/2007	123.77
6/26/2007	123.73
6/27/2007	123.94
6/28/2007	123.77
6/29/2007	123.77
7/2/2007	122.94
7/3/2007	122.13
7/4/2007	122.13
7/5/2007	122.22
7/6/2007	122.49
7/9/2007	122.02
7/10/2007	122.13
7/11/2007	121.105
7/12/2007	120.938
7/13/2007	120.885
7/16/2007	120.753
7/17/2007	120.587
7/18/2007	120.447
7/19/2007	120.465
7/20/2007	120.71
7/23/2007	120.317
7/24/2007	120.535
7/26/2007	121.281
7/27/2007	121.37
7/30/2007	121.281
7/31/2007	121.45
8/1/2007	121.796
8/2/2007	121.707
8/3/2007	121.37
8/6/2007	120.265
8/7/2007	120.587
8/8/2007	121.193
8/9/2007	120.841
8/10/2007	121.636
8/13/2007	121.725
8/14/2007	122.406
8/16/2007	124.002
8/17/2007	124.419
8/20/2007	123.377
8/21/2007	123.542
8/22/2007	123.395
8/23/2007	122.939
8/24/2007	122.713
8/27/2007	121.814
8/28/2007	122.127
8/29/2007	122.361
8/30/2007	121.975
8/31/2007	121.725
9/3/2007	121.877
9/4/2007	122.217
9/5/2007	122.532
9/6/2007	121.859
9/7/2007	121.681
9/10/2007	120.666
9/12/2007	120.03
9/13/2007	119.814
9/14/2007	119.797
9/17/2007	119.996
9/18/2007	120.143
9/19/2007	118.983
9/20/2007	118.433
9/21/2007	118.013
9/24/2007	117.929
9/25/2007	118.189
9/26/2007	117.762
9/27/2007	117.513
9/28/2007	117.43
10/1/2007	116.893
10/2/2007	117.181
10/3/2007	117.305
10/4/2007	118.013
10/5/2007	117.762
10/8/2007	117.971
10/9/2007	118.559
10/10/2007	117.845
10/11/2007	117.305
10/15/2007	117.223
10/16/2007	116.934
10/17/2007	117.488
10/18/2007	116.77
10/19/2007	116.484
10/22/2007	116.078
10/23/2007	117.305
10/24/2007	117.14
10/25/2007	116.688
10/26/2007	115.916
10/30/2007	115.474
10/31/2007	115.154
11/2/2007	115.035
11/5/2007	115.035
11/6/2007	114.63
11/7/2007	113.729
11/8/2007	113.419
11/9/2007	113.303
11/12/2007	113.613
11/13/2007	113.963
11/14/2007	113.613
11/15/2007	113.419
11/16/2007	113.768
11/19/2007	113.768
11/20/2007	112.842
11/21/2007	112.461
11/22/2007	112.158
11/23/2007	111.894
11/26/2007	111.969
11/27/2007	112.233
11/28/2007	112.651
11/29/2007	112.996
11/30/2007	112.812
12/3/2007	113.419
12/4/2007	113.458
12/5/2007	113.072
12/6/2007	113.94
12/7/2007	113.963
12/10/2007	113.574
12/11/2007	113.149
12/12/2007	113.342
12/13/2007	113.149
12/14/2007	113.924
12/17/2007	115.755
12/18/2007	115.674
12/19/2007	115.594
12/20/2007	115.957
12/21/2007	115.674
12/24/2007	115.642
12/27/2007	114.955
12/28/2007	113.574
12/30/2007	113.458
12/31/2007	113.072
1/2/2008	113.458
1/3/2008	113.188
1/4/2008	113.072
1/7/2008	113.303
1/8/2008	112.957
1/9/2008	113.111
1/10/2008	113.396
1/11/2008	112.59
1/14/2008	111.856
1/15/2008	112.082
1/16/2008	112.385
1/17/2008	114.002
1/18/2008	113.69
1/21/2008	114.63
1/22/2008	115.434
1/23/2008	114.002
1/24/2008	113.885
1/25/2008	112.804
1/28/2008	113.419
1/29/2008	112.766
1/30/2008	112.613
1/31/2008	112.082
2/1/2008	111.969
2/4/2008	112.12
2/5/2008	112.689
2/6/2008	113.768
2/7/2008	113.924
2/8/2008	115.058
2/11/2008	114.198
2/12/2008	114.473
2/13/2008	114.394
2/14/2008	113.885
2/15/2008	113.535
2/18/2008	113.458
2/19/2008	112.919
2/20/2008	113.149
2/21/2008	113.072
2/22/2008	112.499
2/25/2008	112.461
2/26/2008	112.461
2/27/2008	110.666
2/28/2008	110.299
2/29/2008	109.321
3/3/2008	109.681
3/4/2008	109.609
3/5/2008	109.753
3/6/2008	108.678
3/7/2008	108.254
3/10/2008	108.183
3/11/2008	108.501
3/12/2008	108.275
3/13/2008	106.891
3/14/2008	106.822
3/17/2008	105.635
3/18/2008	105.87
3/19/2008	105.918
3/20/2008	106.767
3/25/2008	107.097
3/26/2008	106.685
3/27/2008	105.301
3/28/2008	105.568
3/31/2008	105.535
4/1/2008	106.066
4/2/2008	106.994
4/3/2008	106.426
4/4/2008	106.276
4/7/2008	106.48
4/8/2008	105.602
4/9/2008	105.803
4/10/2008	105.201
4/11/2008	105.135
4/14/2008	105.535
4/15/2008	105.035
4/16/2008	105.101
4/17/2008	104.376
4/18/2008	104.442
4/21/2008	105.234
4/22/2008	104.936
4/23/2008	104.311
4/24/2008	104.969
4/25/2008	106.829
4/28/2008	106.548
4/29/2008	106.891
4/30/2008	106.719
5/2/2008	107.554
5/5/2008	107.624
5/6/2008	107.693
5/7/2008	107.339
5/8/2008	108.572
5/9/2008	107.763
5/12/2008	108.078
5/13/2008	107.27
5/14/2008	107.938
5/15/2008	107.166
5/16/2008	107.589
5/19/2008	106.788
5/20/2008	106.651
5/21/2008	106.31
5/22/2008	105.635
5/23/2008	105.938
5/26/2008	105.468
5/27/2008	105.635
5/28/2008	105.669
5/29/2008	106.617
5/30/2008	107.554
6/2/2008	107.097
6/3/2008	106.891
6/4/2008	107.763
6/5/2008	107.798
6/6/2008	106.651
6/9/2008	105.101
6/10/2008	106.753
6/11/2008	107.38
6/12/2008	107.903
6/13/2008	107.868
6/16/2008	108.043
6/17/2008	107.235
6/18/2008	107.166
6/19/2008	107.484
6/20/2008	107.097
6/23/2008	106.925
6/25/2008	106.959
6/26/2008	106.31
6/27/2008	105.769
6/30/2008	105.234
7/1/2008	105.736
7/2/2008	105.135
7/3/2008	104.803
7/4/2008	106.005
7/7/2008	106.514
7/8/2008	106.073
7/9/2008	106.005
7/10/2008	105.803
7/11/2008	105.434
7/14/2008	104.87
7/15/2008	104.278
7/16/2008	104.54
7/17/2008	105.035
7/18/2008	104.936
7/21/2008	104.863
7/22/2008	104.54
7/23/2008	105.602
7/24/2008	106.141
7/28/2008	105.938
7/29/2008	105.669
7/30/2008	106.685
7/31/2008	106.548
8/1/2008	106.925
8/4/2008	106.836
8/5/2008	107.235
8/6/2008	107.401
8/7/2008	107.589
8/8/2008	109.898
8/11/2008	111.146
8/12/2008	111.819
8/13/2008	111.183
8/14/2008	111.743
8/18/2008	112.996
8/19/2008	113.551
8/20/2008	112.827
8/21/2008	112.728
8/22/2008	112.233
8/25/2008	112.942
8/26/2008	113.319
8/27/2008	113.28
8/28/2008	112.431
8/29/2008	112.904
9/1/2008	113.605
9/2/2008	114.709
9/3/2008	115.13
9/4/2008	114.551
9/5/2008	116.566
9/8/2008	116.118
9/9/2008	117.845
9/10/2008	117.554
9/12/2008	118.138
9/15/2008	116.362
9/16/2008	116.976
9/17/2008	117.223
9/18/2008	116.281
9/19/2008	117.14
9/22/2008	114.67
9/23/2008	113.072
9/24/2008	113.497
9/25/2008	112.766
9/26/2008	113.924
9/29/2008	115.835
9/30/2008	115.674
10/1/2008	117.887
10/2/2008	119.668
10/3/2008	120.36
10/6/2008	122.758
10/7/2008	122.307
10/8/2008	121.948
10/9/2008	121.459
10/10/2008	122.577
10/13/2008	122.172
10/14/2008	122.127
10/15/2008	122.442
10/16/2008	124.187
10/17/2008	123.496
10/20/2008	123.404
10/21/2008	125.451
10/22/2008	129.352
10/23/2008	129.857
10/24/2008	131.707
10/27/2008	133.837
10/28/2008	133.141
10/30/2008	126.935
10/31/2008	130.776
11/3/2008	129.705
11/4/2008	131.447
11/5/2008	129.959
11/6/2008	129.252
11/7/2008	130.06
11/10/2008	129.908
11/11/2008	130.468
11/12/2008	132.126
11/13/2008	133.301
11/14/2008	130.776
11/17/2008	132.052
11/18/2008	132.126
11/19/2008	131.697
11/20/2008	132.843
11/21/2008	132.843
11/24/2008	132.178
11/25/2008	129.051
11/26/2008	128.009
11/27/2008	128.852
11/28/2008	128.603
12/1/2008	131.033
12/2/2008	131.916
12/3/2008	131.655
12/4/2008	131.655
12/5/2008	130.417
12/9/2008	129.604
12/10/2008	128.157
12/11/2008	127.08
12/12/2008	125.074
12/15/2008	123.679
12/16/2008	121.37
12/17/2008	118.306
12/18/2008	115.114
12/19/2008	116.729
12/22/2008	118.18
12/23/2008	119.154
12/24/2008	119.154
12/29/2008	116.852
12/30/2008	117.804
12/31/2008	118.054
1/2/2009	119.668
1/5/2009	121.77
1/7/2009	122.442
1/8/2009	122.667
1/9/2009	121.725
1/12/2009	124.652
1/13/2009	125.357
1/14/2009	125.168
1/15/2009	126.356
1/16/2009	125.878
1/19/2009	125.262
1/20/2009	128.256
1/21/2009	129.152
1/22/2009	127.861
1/23/2009	129.705
1/26/2009	128.712
1/27/2009	125.357
1/28/2009	125.31
1/29/2009	127.323
1/30/2009	129.001
2/2/2009	130.724
2/3/2009	129.453
2/4/2009	128.157
2/5/2009	129.908
2/6/2009	130.111
2/9/2009	129.051
2/10/2009	128.702
2/11/2009	128.256
2/12/2009	129.152
2/13/2009	128.852
2/16/2009	130.417
2/17/2009	131.655
2/18/2009	131.812
2/19/2009	132.126
2/20/2009	132.073
2/23/2009	128.553
2/24/2009	130.417
2/25/2009	129.202
2/26/2009	130.879
2/27/2009	131.499
3/2/2009	132.178
3/3/2009	131.707
3/4/2009	132.917
3/5/2009	132.126
3/6/2009	131.137
3/9/2009	131.603
3/10/2009	131.137
3/11/2009	131.447
3/12/2009	130.519
3/13/2009	128.652
3/16/2009	128.355
3/17/2009	128.009
3/18/2009	127.861
3/19/2009	123.404
3/20/2009	122.667
3/23/2009	121.326
3/24/2009	122.352
3/25/2009	123.542
3/26/2009	122.487
3/27/2009	122.894
3/30/2009	125.878
3/31/2009	125.546
4/1/2009	126.26
4/2/2009	125.404
4/3/2009	123.864
4/6/2009	122.894
4/7/2009	124.512
4/8/2009	126.213
4/9/2009	125.046
4/14/2009	125.262
4/15/2009	125.878
4/16/2009	126.213
4/17/2009	126.886
4/20/2009	128.058
4/21/2009	128.752
4/22/2009	128.951
4/23/2009	127.518
4/24/2009	126.117
4/27/2009	126.50
4/28/2009	127.861
4/29/2009	126.203
4/30/2009	124.512
5/4/2009	124.98
5/5/2009	124.746
5/6/2009	125.121
5/7/2009	125.451
5/8/2009	124.141
5/11/2009	122.307
5/12/2009	122.172
5/13/2009	121.503
5/14/2009	122.758
5/15/2009	122.397
5/18/2009	123.679
5/19/2009	122.397
5/20/2009	122.082
5/21/2009	120.71
5/22/2009	119.496
5/25/2009	118.983
5/26/2009	119.282
5/27/2009	119.154
5/28/2009	120.10
5/29/2009	118.813
6/1/2009	117.347
6/2/2009	117.762
6/3/2009	116.729
6/4/2009	117.14
6/5/2009	117.14
6/8/2009	119.41
6/9/2009	119.367
6/10/2009	118.222
6/11/2009	118.941
6/12/2009	118.264
6/15/2009	119.754
6/16/2009	120.10
6/17/2009	119.711
6/18/2009	119.539
6/19/2009	119.582
6/22/2009	120.013
6/23/2009	119.496
6/25/2009	119.324
6/26/2009	118.433
6/29/2009	118.898
6/30/2009	117.971
7/1/2009	118.264
7/2/2009	118.096
7/3/2009	118.771
7/6/2009	119.496
7/7/2009	118.813
7/8/2009	119.883
7/9/2009	119.539
7/10/2009	119.539
7/13/2009	119.453
7/14/2009	119.026
7/15/2009	118.433
7/16/2009	118.306
7/17/2009	118.138
7/20/2009	117.596
7/21/2009	117.305
7/22/2009	117.388
7/23/2009	116.893
7/24/2009	117.305
7/27/2009	116.893
7/28/2009	116.566
7/29/2009	117.637
7/30/2009	118.306
7/31/2009	118.029
8/3/2009	117.017
8/4/2009	115.594
8/5/2009	115.739
8/6/2009	115.658
8/7/2009	115.819
8/10/2009	117.124
8/11/2009	117.596
8/12/2009	118.054
8/13/2009	116.811
8/14/2009	116.688
8/17/2009	118.39
8/18/2009	117.887
8/19/2009	117.971
8/20/2009	117.058
8/21/2009	116.484
8/24/2009	116.362
8/25/2009	116.688
8/26/2009	116.281
8/27/2009	116.893
8/28/2009	116.159
8/31/2009	116.525
9/1/2009	115.835
9/2/2009	116.976
9/3/2009	116.403
9/4/2009	116.484
9/7/2009	115.997
9/8/2009	115.634
9/9/2009	114.876
9/10/2009	114.237
9/13/2009	114.749
9/14/2009	114.473
9/15/2009	113.846
9/16/2009	113.265
9/17/2009	112.842
9/18/2009	113.303
9/21/2009	113.497
9/22/2009	112.95
9/23/2009	112.499
9/24/2009	112.919
9/25/2009	113.373
9/28/2009	113.924
9/29/2009	113.885
9/30/2009	113.846
10/1/2009	114.002
10/2/2009	114.473
10/5/2009	113.768
10/6/2009	112.996
10/7/2009	113.072
10/8/2009	112.575
10/9/2009	113.072
10/13/2009	112.651
10/14/2009	111.743
10/15/2009	111.444
10/16/2009	111.631
10/19/2009	111.407
10/20/2009	111.109
10/21/2009	111.369
10/22/2009	111.072
10/23/2009	110.813
10/26/2009	110.666
10/27/2009	111.781
10/28/2009	112.385
10/30/2009	112.218
11/2/2009	112.651
11/3/2009	112.689
11/4/2009	112.766
11/5/2009	111.751
11/6/2009	111.713
11/9/2009	110.739
11/10/2009	110.703
11/11/2009	110.299
11/12/2009	110.924
11/13/2009	111.407
11/16/2009	110.629
11/17/2009	110.739
11/18/2009	111.295
11/19/2009	111.035
11/20/2009	111.109
11/23/2009	110.666
11/24/2009	111.183
11/25/2009	110.445
11/26/2009	109.855
11/27/2009	111.788
11/30/2009	110.146
12/1/2009	110.109
12/2/2009	109.782
12/3/2009	109.638
12/4/2009	109.927
12/7/2009	111.481
12/9/2009	112.583
12/10/2009	112.697
12/11/2009	112.507
12/14/2009	113.118
12/15/2009	113.59
12/16/2009	114.174
12/17/2009	115.011
12/18/2009	115.666
12/21/2009	115.852
12/22/2009	115.69
12/23/2009	116.297
12/24/2009	115.37
12/28/2009	115.21
12/29/2009	114.852
12/30/2009	115.49
12/31/2009	114.971
1/4/2010	115.57
1/5/2010	114.892
1/7/2010	115.29
1/8/2010	115.69
1/11/2010	114.253
1/12/2010	114.355
1/13/2010	114.41
1/14/2010	114.135
1/15/2010	115.21
1/18/2010	115.17
1/19/2010	115.13
1/20/2010	116.754
1/21/2010	117.496
1/22/2010	117.165
1/25/2010	117.206
1/26/2010	117.496
1/27/2010	117.912
1/28/2010	118.172
1/29/2010	118.72
2/1/2010	119.273
2/2/2010	118.932
2/3/2010	118.593
2/4/2010	119.616
2/5/2010	121.547
2/8/2010	121.149
2/9/2010	120.841
2/10/2010	120.273
2/11/2010	120.317
2/12/2010	121.414
2/15/2010	121.779
2/16/2010	121.326
2/17/2010	120.108
2/18/2010	122.127
2/19/2010	122.83
2/22/2010	121.485
2/23/2010	121.052
2/24/2010	122.406
2/25/2010	122.74
2/26/2010	122.127
3/1/2010	121.663
3/2/2010	122.46
3/3/2010	121.556
3/4/2010	121.379
3/5/2010	121.823
3/8/2010	121.114
3/9/2010	121.574
3/10/2010	122.02
3/11/2010	121.547
3/12/2010	120.753
3/15/2010	120.543
3/16/2010	121.202
3/17/2010	119.961
3/18/2010	121.273
3/19/2010	121.609
3/22/2010	121.779
3/23/2010	122.839
3/24/2010	123.864
3/25/2010	123.542
3/26/2010	123.331
3/29/2010	123.698
3/30/2010	123.094
3/31/2010	123.891
4/1/2010	123.331
4/6/2010	125.168
4/7/2010	123.003
4/8/2010	123.661
4/9/2010	123.003
4/12/2010	120.815
4/13/2010	121.123
4/14/2010	120.894
4/15/2010	120.999
4/16/2010	121.707
4/19/2010	122.424
4/20/2010	122.271
4/21/2010	122.559
4/22/2010	122.821
4/23/2010	123.836
4/26/2010	123.158
4/27/2010	123.167
4/28/2010	124.736
4/29/2010	124.652
4/30/2010	124.215
5/3/2010	124.559
5/4/2010	125.093
5/5/2010	126.925
5/6/2010	129.112
5/7/2010	129.898
5/10/2010	127.051
5/11/2010	129.302
5/12/2010	130.162
5/13/2010	130.03
5/14/2010	131.969
5/17/2010	133.805
5/18/2010	133.034
5/19/2010	135.218
5/20/2010	132.981
5/21/2010	131.718
5/24/2010	133.13
5/25/2010	134.139
5/26/2010	134.063
5/27/2010	133.891
5/28/2010	134.193
5/31/2010	134.02
6/1/2010	134.377
6/2/2010	134.889
6/3/2010	133.923
6/4/2010	135.229
6/7/2010	138.114
6/8/2010	137.566
6/9/2010	137.714
6/10/2010	136.831
6/11/2010	135.803
6/14/2010	135.328
6/15/2010	135.196
6/16/2010	133.60
6/17/2010	134.366
6/18/2010	133.066
6/21/2010	132.325
6/22/2010	133.858
6/23/2010	133.988
6/25/2010	134.922
6/28/2010	133.247
6/29/2010	134.66
6/30/2010	134.824
7/1/2010	134.90
7/2/2010	131.718
7/5/2010	131.385
7/6/2010	131.002
7/7/2010	130.92
7/8/2010	130.284
7/9/2010	131.126
7/12/2010	130.899
7/13/2010	131.416
7/14/2010	129.756
7/15/2010	129.473
7/16/2010	127.226
7/19/2010	127.294
7/20/2010	126.828
7/21/2010	127.714
7/22/2010	128.911
7/23/2010	127.989
7/27/2010	126.606
7/28/2010	127.753
7/29/2010	127.606
7/30/2010	126.366
8/2/2010	126.088
8/3/2010	125.102
8/4/2010	124.727
8/5/2010	125.47
8/6/2010	126.04
8/9/2010	125.347
8/10/2010	126.328
8/11/2010	127.606
8/12/2010	128.862
8/13/2010	129.091
8/16/2010	128.523
8/17/2010	128.186
8/18/2010	128.206
8/19/2010	128.941
8/20/2010	129.746
8/23/2010	129.756
8/24/2010	130.437
8/25/2010	130.142
8/26/2010	129.332
8/27/2010	129.584
8/30/2010	129.413
8/31/2010	130.417
9/1/2010	129.514
9/2/2010	128.762
9/3/2010	128.523
9/6/2010	127.655
9/7/2010	128.593
9/8/2010	129.847
9/9/2010	130.05
9/10/2010	129.898
9/13/2010	128.583
9/14/2010	128.038
9/15/2010	126.935
9/16/2010	126.452
9/17/2010	125.376
9/20/2010	125.641
9/21/2010	126.069
9/22/2010	124.113
9/23/2010	122.967
9/24/2010	123.679
9/27/2010	122.388
9/28/2010	122.858
9/29/2010	120.938
9/30/2010	121.388
10/1/2010	120.596
10/4/2010	119.987
10/5/2010	120.169
10/6/2010	118.864
10/7/2010	117.912
10/8/2010	118.205
10/11/2010	118.004
10/13/2010	119.23
10/14/2010	116.893
10/15/2010	117.017
10/18/2010	118.728
10/19/2010	118.365
10/20/2010	119.427
10/21/2010	118.509
10/22/2010	118.247
10/25/2010	117.181
10/26/2010	117.937
10/27/2010	119.539
10/28/2010	120.273
10/29/2010	120.369
11/2/2010	119.239
11/3/2010	117.38
11/4/2010	115.989
11/5/2010	116.143
11/8/2010	118.147
11/9/2010	119.017
11/10/2010	119.668
11/11/2010	119.633
11/12/2010	121.228
11/15/2010	120.692
11/16/2010	121.184
11/17/2010	122.253
11/18/2010	121.237
11/19/2010	120.395
11/22/2010	121.547
11/23/2010	121.459
11/24/2010	123.203
11/25/2010	123.569
11/26/2010	124.178
11/29/2010	124.058
11/30/2010	125.584
12/1/2010	126.165
12/2/2010	125.451
12/3/2010	124.718
12/7/2010	124.68
12/9/2010	123.947
12/10/2010	124.178
12/13/2010	124.839
12/14/2010	122.424
12/15/2010	123.808
12/16/2010	124.466
12/17/2010	123.56
12/20/2010	125.215
12/21/2010	125.168
12/22/2010	125.461
12/23/2010	125.593
12/24/2010	125.442
12/27/2010	125.30
12/28/2010	124.568
12/29/2010	126.597
12/30/2010	124.41
12/31/2010	123.505
1/3/2011	123.928
1/4/2011	123.368
1/5/2011	125.499
1/7/2011	128.068
1/10/2011	127.734
1/11/2011	127.47
1/12/2011	126.645
1/13/2011	125.432
1/14/2011	122.994
1/17/2011	123.882
1/18/2011	123.404
1/19/2011	122.172
1/20/2011	122.631
1/21/2011	121.752
1/24/2011	121.343
1/25/2011	120.526
1/26/2011	120.265
1/27/2011	120.526
1/28/2011	120.23
1/31/2011	122.118
2/1/2011	119.901
2/2/2011	119.017
2/3/2011	119.342
2/4/2011	120.859
2/7/2011	121.175
2/8/2011	121.123
2/9/2011	120.832
2/10/2011	120.439
2/11/2011	121.423
2/14/2011	122.957
2/15/2011	122.181
2/16/2011	121.663
2/17/2011	121.636
2/18/2011	121.299
2/21/2011	120.50
2/22/2011	121.636
2/23/2011	120.022
2/24/2011	120.039
2/25/2011	119.239
2/28/2011	119.642
3/1/2011	119.239
3/2/2011	119.754
3/3/2011	118.796
3/4/2011	118.08
3/7/2011	117.43
3/8/2011	118.13
3/9/2011	118.466
3/10/2011	119.154
3/11/2011	119.247
3/14/2011	118.205
3/15/2011	119.547
3/16/2011	117.879
3/17/2011	117.971
3/18/2011	117.157
3/21/2011	116.216
3/22/2011	115.723
3/23/2011	116.07
3/24/2011	118.172
3/25/2011	116.143
3/28/2011	117.297
3/29/2011	116.631
3/30/2011	117.116
3/31/2011	116.216
4/1/2011	116.338
4/4/2011	115.868
4/5/2011	116.118
4/6/2011	115.426
4/7/2011	115.29
4/8/2011	114.362
4/11/2011	115.027
4/12/2011	115.346
4/13/2011	114.607
4/14/2011	114.796
4/15/2011	114.844
4/18/2011	115.819
4/19/2011	116.885
4/20/2011	114.245
4/21/2011	112.942
4/26/2011	113.52
4/27/2011	112.249
4/28/2011	111.028
4/29/2011	110.976
5/2/2011	111.28
5/3/2011	111.198
5/4/2011	110.872
5/5/2011	110.762
5/6/2011	113.019
5/9/2011	114.276
5/10/2011	115.282
5/11/2011	114.37
5/12/2011	115.892
5/13/2011	115.458
5/16/2011	116.615
5/17/2011	116.281
5/18/2011	116.281
5/19/2011	115.642
5/20/2011	115.114
5/23/2011	117.083
5/24/2011	116.721
5/25/2011	117.116
5/26/2011	116.256
5/27/2011	115.707
5/30/2011	115.33
5/31/2011	114.544
6/1/2011	114.41
6/2/2011	114.551
6/3/2011	113.776
6/6/2011	112.613
6/7/2011	112.514
6/8/2011	112.347
6/9/2011	112.621
6/10/2011	113.776
6/14/2011	114.151
6/15/2011	114.559
6/16/2011	116.672
6/17/2011	116.224
6/20/2011	116.054
6/21/2011	114.709
6/22/2011	114.331
6/23/2011	115.138
6/27/2011	116.452
6/28/2011	115.378
6/29/2011	114.52
6/30/2011	113.566
7/1/2011	113.296
7/4/2011	113.303
7/5/2011	113.877
7/6/2011	114.276
7/7/2011	115.003
7/8/2011	114.725
7/11/2011	116.517
7/12/2011	118.239
7/13/2011	117.297
7/14/2011	115.924
7/15/2011	116.656
7/18/2011	117.446
7/19/2011	116.50
7/20/2011	116.281
7/21/2011	115.658
7/22/2011	114.166
7/23/2011	114.749
7/26/2011	113.473
7/27/2011	113.768
7/28/2011	114.836
7/29/2011	115.458
8/1/2011	114.386
8/2/2011	116.078
8/3/2011	115.811
8/4/2011	115.594
8/5/2011	116.509
8/8/2011	114.567
8/9/2011	115.418
8/10/2011	114.765
8/11/2011	115.546
8/12/2011	116.264
8/16/2011	114.536
8/17/2011	114.607
8/18/2011	112.896
8/19/2011	115.354
8/22/2011	114.26
8/23/2011	113.396
8/24/2011	112.996
8/25/2011	113.049
8/26/2011	113.288
8/29/2011	113.357
8/30/2011	113.714
8/31/2011	113.373
9/1/2011	114.987
9/2/2011	115.707
9/5/2011	116.509
9/6/2011	116.943
9/7/2011	116.918
9/8/2011	117.033
9/9/2011	118.762
9/12/2011	121.636
9/13/2011	120.938
9/14/2011	120.999
9/15/2011	119.918
9/16/2011	119.222
9/19/2011	120.334
9/20/2011	121.123
9/21/2011	120.221
9/22/2011	121.583
9/23/2011	121.975
9/26/2011	122.785
9/27/2011	121.105
9/28/2011	121.299
9/29/2011	121.034
9/30/2011	121.663
10/3/2011	123.533
10/4/2011	124.662
10/5/2011	123.827
10/6/2011	123.423
10/7/2011	122.505
10/10/2011	122.217
10/11/2011	120.85
10/13/2011	119.47
10/14/2011	119.754
10/17/2011	118.754
10/18/2011	119.78
10/19/2011	119.41
10/20/2011	118.264
10/21/2011	118.483
10/24/2011	118.289
10/25/2011	118.576
10/26/2011	118.239
10/27/2011	117.812
10/28/2011	116.297
10/31/2011	117.662
11/2/2011	119.737
11/3/2011	120.508
11/4/2011	119.625
11/7/2011	119.97
11/8/2011	119.883
11/9/2011	119.444
11/10/2011	122.83
11/11/2011	120.859
11/14/2011	119.875
11/15/2011	121.105
11/16/2011	122.604
11/17/2011	122.208
11/18/2011	122.334
11/21/2011	122.082
11/22/2011	121.796
11/23/2011	122.361
11/24/2011	123.048
11/25/2011	123.864
11/28/2011	124.011
11/29/2011	123.468
11/30/2011	124.15
12/1/2011	122.532
12/2/2011	122.208
12/5/2011	122.559
12/7/2011	122.713
12/9/2011	123.661
12/12/2011	123.808
12/13/2011	124.971
12/14/2011	126.414
12/15/2011	126.635
12/16/2011	125.149
12/19/2011	126.606
12/20/2011	126.606
12/21/2011	125.603
12/22/2011	125.717
12/23/2011	125.878
12/27/2011	126.05
12/28/2011	126.04
12/29/2011	124.933
12/30/2011	127.323
1/2/2012	127.236
1/3/2012	126.79
1/4/2012	126.376
1/5/2012	127.538
1/9/2012	129.252
1/10/2012	129.192
1/11/2012	129.292
1/12/2012	129.685
1/13/2012	128.088
1/16/2012	130.07
1/17/2012	129.142
1/18/2012	128.722
1/19/2012	128.157
1/20/2012	126.645
1/23/2012	127.518
1/24/2012	126.52
1/25/2012	127.352
1/26/2012	125.717
1/27/2012	125.85
1/30/2012	125.149
1/31/2012	125.074
2/1/2012	126.299
2/2/2012	125.083
2/3/2012	125.281
2/6/2012	125.859
2/7/2012	125.244
2/8/2012	124.132
2/9/2012	124.021
2/10/2012	124.373
2/13/2012	124.289
2/14/2012	125.281
2/15/2012	125.027
2/16/2012	126.558
2/17/2012	125.413
2/20/2012	124.943
2/21/2012	124.317
2/22/2012	124.326
2/23/2012	124.15
2/24/2012	123.231
2/27/2012	122.532
2/28/2012	122.676
2/29/2012	122.334
3/1/2012	123.735
3/2/2012	124.039
3/5/2012	125.008
3/6/2012	124.868
3/7/2012	125.423
3/8/2012	124.989
3/9/2012	124.596
3/12/2012	125.641
3/13/2012	125.178
3/14/2012	126.328
3/15/2012	126.155
3/16/2012	125.964
3/19/2012	125.14
3/20/2012	124.54
3/21/2012	124.159
3/22/2012	124.429
3/23/2012	124.345
3/26/2012	124.299
3/27/2012	123.533
3/28/2012	123.661
3/29/2012	123.615
3/30/2012	123.285
4/2/2012	123.404
4/3/2012	123.459
4/4/2012	124.914
4/5/2012	125.698
4/10/2012	125.641
4/11/2012	125.631
4/12/2012	125.451
4/13/2012	125.149
4/16/2012	126.606
4/17/2012	125.821
4/18/2012	125.641
4/19/2012	125.508
4/20/2012	125.338
4/23/2012	125.121
4/24/2012	125.036
4/25/2012	124.821
4/26/2012	124.28
4/27/2012	124.821
4/30/2012	124.345
5/2/2012	124.596
5/3/2012	125.413
5/4/2012	125.234
5/7/2012	126.645
5/8/2012	126.549
5/9/2012	126.819
5/10/2012	127.10
5/11/2012	127.479
5/14/2012	127.793
5/15/2012	128.167
5/16/2012	129.736
5/17/2012	129.877
5/18/2012	130.203
5/21/2012	128.872
5/22/2012	128.802
5/23/2012	130.009
5/24/2012	130.982
5/25/2012	131.323
5/28/2012	130.704
5/29/2012	131.312
5/30/2012	132.031
5/31/2012	132.939
6/1/2012	133.354
6/4/2012	132.748
6/5/2012	131.77
6/6/2012	131.801
6/7/2012	131.188
6/8/2012	131.916
6/11/2012	130.345
6/12/2012	131.916
6/13/2012	131.655
6/14/2012	131.054
6/15/2012	130.437
6/18/2012	129.776
6/19/2012	130.735
6/20/2012	129.857
6/21/2012	129.908
6/22/2012	131.292
6/25/2012	131.707
6/26/2012	131.697
6/27/2012	131.874
6/28/2012	131.168
6/29/2012	130.796
7/2/2012	130.356
7/3/2012	130.868
7/4/2012	130.868
7/5/2012	131.499
7/6/2012	133.109
7/9/2012	133.88
7/10/2012	133.966
7/11/2012	134.269
7/12/2012	134.791
7/13/2012	134.988
7/16/2012	134.758
7/17/2012	134.107
7/18/2012	134.128
7/19/2012	133.772
7/20/2012	134.247
7/21/2012	136.382
7/23/2012	136.181
7/24/2012	135.981
7/26/2012	135.538
7/27/2012	133.955
7/30/2012	134.053
7/31/2012	134.323
8/1/2012	133.762
8/2/2012	134.345
8/3/2012	134.90
8/6/2012	133.141
8/7/2012	132.758
8/8/2012	133.13
8/9/2012	133.215
8/10/2012	134.171
8/13/2012	134.107
8/14/2012	133.29
8/16/2012	134.171
8/17/2012	133.45
8/20/2012	133.504
8/21/2012	133.376
8/22/2012	132.315
8/23/2012	131.178
8/24/2012	131.562
8/27/2012	131.728
8/28/2012	131.874
8/29/2012	131.199
8/30/2012	131.323
8/31/2012	131.634
9/3/2012	130.951
9/4/2012	130.571
9/5/2012	131.52
9/6/2012	130.468
9/7/2012	130.121
9/8/2012	166.386
9/10/2012	128.782
9/12/2012	127.93
9/13/2012	127.597
9/14/2012	126.328
9/17/2012	125.555
9/18/2012	125.726
9/19/2012	125.974
9/20/2012	127.07
9/21/2012	126.799
9/24/2012	127.226
9/25/2012	127.704
9/26/2012	127.989
9/27/2012	127.871
9/28/2012	127.411
10/1/2012	128.167
10/2/2012	127.822
10/3/2012	127.881
10/4/2012	127.411
10/5/2012	126.606
10/8/2012	126.848
10/9/2012	127.168
10/10/2012	128.038
10/11/2012	127.97
10/15/2012	127.518
10/16/2012	126.819
10/17/2012	125.102
10/18/2012	125.945
10/19/2012	126.146
10/22/2012	126.376
10/23/2012	126.424
10/24/2012	126.799
10/25/2012	126.732
10/26/2012	127.343
10/30/2012	127.362
10/31/2012	127.061
11/2/2012	127.744
11/5/2012	128.285
11/6/2012	128.941
11/7/2012	128.009
11/8/2012	129.021
11/9/2012	129.041
11/12/2012	129.554
11/13/2012	129.807
11/14/2012	129.413
11/15/2012	129.212
11/16/2012	129.081
11/19/2012	129.021
11/20/2012	128.792
11/21/2012	129.031
11/22/2012	128.236
11/23/2012	127.616
11/26/2012	126.983
11/27/2012	126.954
11/28/2012	127.45
11/29/2012	127.216
11/30/2012	126.577
12/3/2012	126.404
12/4/2012	125.945
12/5/2012	125.584
12/7/2012	127.382
12/10/2012	127.812
12/11/2012	127.255
12/12/2012	126.635
12/13/2012	125.764
12/14/2012	125.66
12/17/2012	125.14
12/18/2012	125.093
12/19/2012	124.345
12/20/2012	124.624
12/21/2012	124.746
12/24/2012	124.671
12/27/2012	124.104
12/28/2012	124.336
12/31/2012	124.83
1/2/2013	124.021
1/3/2013	125.253
1/4/2013	126.472
1/7/2013	126.433
1/8/2013	125.66
1/9/2013	125.907
1/10/2013	126.04
1/11/2013	124.178
1/14/2013	123.139
1/15/2013	123.395
1/16/2013	123.984
1/17/2013	123.974
1/18/2013	123.085
1/21/2013	123.679
1/22/2013	123.276
1/23/2013	123.753
1/24/2013	123.551
1/25/2013	122.821
1/28/2013	122.532
1/29/2013	122.568
1/30/2013	121.868
1/31/2013	121.556
2/1/2013	120.894
2/4/2013	120.797
2/5/2013	122.172
2/6/2013	121.672
2/7/2013	121.787
2/8/2013	122.848
2/11/2013	123.231
2/12/2013	123.167
2/13/2013	122.316
2/14/2013	123.003
2/15/2013	123.139
2/18/2013	123.45
2/19/2013	123.468
2/20/2013	122.704
2/21/2013	124.104
2/22/2013	124.457
2/25/2013	124.624
2/26/2013	126.203
2/27/2013	125.869
2/28/2013	125.31
3/1/2013	125.888
3/4/2013	126.664
3/5/2013	126.366
3/6/2013	126.174
3/7/2013	126.741
3/8/2013	125.897
3/11/2013	126.664
3/12/2013	126.52
3/13/2013	126.184
3/14/2013	127.012
3/15/2013	126.366
3/18/2013	127.626
3/19/2013	127.206
3/20/2013	127.646
3/21/2013	127.265
3/22/2013	127.616
3/25/2013	126.05
3/26/2013	127.724
3/27/2013	128.513
3/28/2013	128.682
4/2/2013	128.167
4/3/2013	128.662
4/4/2013	128.404
4/5/2013	127.509
4/8/2013	126.867
4/9/2013	126.472
4/10/2013	125.926
4/11/2013	126.012
4/12/2013	125.736
4/15/2013	125.936
4/16/2013	126.28
4/17/2013	125.018
4/18/2013	126.174
4/19/2013	125.955
4/22/2013	126.146
4/23/2013	126.28
4/24/2013	126.664
4/25/2013	126.299
4/26/2013	126.443
4/29/2013	126.079
4/30/2013	126.021
5/2/2013	125.225
5/3/2013	125.726
5/6/2013	125.65
5/7/2013	125.955
5/8/2013	125.603
5/9/2013	125.159
5/10/2013	126.318
5/13/2013	126.857
5/14/2013	126.645
5/15/2013	127.695
5/16/2013	127.989
5/17/2013	128.009
5/20/2013	128.216
5/21/2013	127.793
5/22/2013	127.557
5/23/2013	128.265
5/24/2013	127.333
5/27/2013	127.323
5/28/2013	127.46
5/29/2013	128.048
5/30/2013	127.138
5/31/2013	126.26
6/3/2013	126.443
6/4/2013	126.107
6/5/2013	125.764
6/6/2013	125.717
6/7/2013	124.326
6/10/2013	124.765
6/11/2013	124.085
6/12/2013	123.762
6/13/2013	123.185
6/14/2013	123.487
6/17/2013	123.523
6/18/2013	123.542
6/19/2013	122.967
6/20/2013	124.419
6/21/2013	124.326
6/25/2013	125.404
6/26/2013	126.002
6/27/2013	126.50
6/28/2013	126.098
7/1/2013	126.098
7/2/2013	126.098
7/3/2013	127.022
7/4/2013	126.693
7/5/2013	127.704
7/8/2013	128.404
7/9/2013	127.793
7/10/2013	128.642
7/11/2013	126.088
7/12/2013	125.945
7/15/2013	126.002
7/16/2013	125.907
7/17/2013	125.395
7/18/2013	125.717
7/19/2013	125.432
7/22/2013	125.262
7/23/2013	124.924
7/24/2013	125.093
7/26/2013	124.048
7/29/2013	124.132
7/30/2013	124.206
7/31/2013	124.345
8/1/2013	124.058
8/2/2013	124.606
8/5/2013	124.085
8/6/2013	122.83
8/7/2013	122.37
8/8/2013	122.10
8/9/2013	123.212
8/12/2013	123.689
8/13/2013	123.845
8/14/2013	124.299
8/16/2013	123.624
8/19/2013	123.661
8/20/2013	123.624
8/21/2013	122.957
8/22/2013	123.523
8/23/2013	123.56
8/26/2013	123.276
8/27/2013	123.222
8/28/2013	123.212
8/29/2013	124.243
8/30/2013	124.54
9/2/2013	123.185
9/3/2013	123.588
9/4/2013	123.661
9/5/2013	125.149
9/6/2013	125.584
9/9/2013	120.369
9/10/2013	124.345
9/12/2013	123.937
9/13/2013	124.178
9/16/2013	123.085
9/17/2013	123.212
9/18/2013	123.149
9/19/2013	121.707
9/20/2013	121.725
9/23/2013	121.636
9/24/2013	121.993
9/25/2013	122.226
9/26/2013	121.832
9/27/2013	122.055
9/30/2013	166.386
